{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77279,"rows_kept":77279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745712002875,82.8,149.32,149.25,27.39536159]
["bitfinex","SOLUSD",1745712005267,82.8,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1745712005473,82.8,149.32,149.27,19.98903613]
["bitfinex","SOLUSD",1745712005657,82.8,149.32,149.27,27.33225811]
["bitfinex","SOLUSD",1745712006175,82.8,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1745712006376,82.8,149.32,149.25,18.71264886]
["bitfinex","SOLUSD",1745712006572,8.0136,149.31,149.25,13.163]
["bitfinex","SOLUSD",1745712006867,82.8,149.3,149.25,13.163]
["bitfinex","SOLUSD",1745712007663,82.8,149.3,149.25,19.8631675]
["bitfinex","SOLUSD",1745712008891,82.8,149.3,149.26,18.64964886]
["bitfinex","SOLUSD",1745712009179,82.83,149.34,149.28,25.34846986]
["bitfinex","SOLUSD",1745712009553,82.83,149.34,149.29,13.1]
["bitfinex","SOLUSD",1745712011281,82.83,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1745712013155,82.83,149.34,149.3,23.44273274]
["bitfinex","SOLUSD",1745712014961,0.03,149.34,149.31,19.98889217]
["bitfinex","SOLUSD",1745712015467,0.03,149.34,149.32,14.0402485]
["bitfinex","SOLUSD",1745712015666,0.03,149.34,149.33,1.33887641]
["bitfinex","SOLUSD",1745712016473,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745712016656,0.03,149.35,149.34,31.74964886]
["bitfinex","SOLUSD",1745712017682,0.03,149.35,149.34,38.44577849]
["bitfinex","SOLUSD",1745712018874,0.03,149.35,149.34,19.79612963]
["bitfinex","SOLUSD",1745712019264,0.03,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745712025685,0.03,149.35,149.33,13.1]
["bitfinex","SOLUSD",1745712025991,0.03,149.35,149.33,19.79639994]
["bitfinex","SOLUSD",1745712028272,0.03,149.35,149.33,13.1]
["bitfinex","SOLUSD",1745712028587,82.8,149.34,149.27,6.69926977]
["bitfinex","SOLUSD",1745712028789,90.9168,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1745712029996,97.61359075,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1745712030793,90.9168,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1745712033492,82.8,149.32,149.27,6.69926977]
["bitfinex","SOLUSD",1745712034179,82.8,149.32,149.26,23.44894955]
["bitfinex","SOLUSD",1745712039267,82.8,149.31,149.26,23.44894955]
["bitfinex","SOLUSD",1745712040595,82.8,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1745712045203,82.8,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1745712061501,89.49796613,149.3,149.25,19.86297437]
["bitfinex","SOLUSD",1745712062110,82.8,149.29,149.25,13.163]
["bitfinex","SOLUSD",1745712062526,8.1363,149.28,149.25,13.163]
["bitfinex","SOLUSD",1745712062816,82.8,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745712068940,82.8,149.31,149.25,18.71264886]
["bitfinex","SOLUSD",1745712069100,82.8,149.31,149.25,20.05223734]
["bitfinex","SOLUSD",1745712069615,82.8,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1745712069824,82.8,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1745712070323,0.03,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745712070500,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745712070701,0.03,149.35,149.34,33.1286266]
["bitfinex","SOLUSD",1745712070909,0.03,149.36,149.34,39.82475623]
["bitfinex","SOLUSD",1745712071405,0.03,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745712071719,0.03,149.37,149.36,27.3385829]
["bitfinex","SOLUSD",1745712073228,0.03,149.37,149.36,34.03381589]
["bitfinex","SOLUSD",1745712076908,0.03,149.37,149.36,52.68346475]
["bitfinex","SOLUSD",1745712084721,0.03,149.37,149.36,19.83523299]
["bitfinex","SOLUSD",1745712090914,0.03,149.37,149.36,13.14]
["bitfinex","SOLUSD",1745712091535,82.83,149.37,149.32,13.14]
["bitfinex","SOLUSD",1745712091737,82.8,149.36,149.32,13.14]
["bitfinex","SOLUSD",1745712092936,82.8,149.36,149.32,19.83688513]
["bitfinex","SOLUSD",1745712095627,89.49528524,149.36,149.32,13.14]
["bitfinex","SOLUSD",1745712101047,82.8,149.35,149.32,13.14]
["bitfinex","SOLUSD",1745712102152,6.69612963,149.34,149.32,13.14]
["bitfinex","SOLUSD",1745712105043,6.69612963,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745712105044,7.9941,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745712105348,82.8,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745712106850,89.49747505,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745712107347,6.69747505,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745712126665,32.69747505,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745712129575,51.34712391,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745712130272,6.698821,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745712130457,82.79999999,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745712130855,6.698821,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745712131573,26.0,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745712131747,6.69792364,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745712135375,6.6976314,149.31,149.26,0.063]
["bitfinex","SOLUSD",1745712135888,6.69612963,149.34,149.26,0.063]
["bitfinex","SOLUSD",1745712136053,32.69612963,149.34,149.26,0.063]
["bitfinex","SOLUSD",1745712136461,6.69612963,149.34,149.26,0.063]
["bitfinex","SOLUSD",1745712136649,26.0,149.33,149.26,0.063]
["bitfinex","SOLUSD",1745712137664,26.0,149.33,149.26,6.76271861]
["bitfinex","SOLUSD",1745712138374,6.69612963,149.34,149.26,6.76271861]
["bitfinex","SOLUSD",1745712139480,6.69568128,149.35,149.26,6.76271861]
["bitfinex","SOLUSD",1745712139680,82.8,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1745712139874,82.8,149.32,149.28,1.5576]
["bitfinex","SOLUSD",1745712140882,82.8,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745712142754,82.8,149.32,149.28,8.25626302]
["bitfinex","SOLUSD",1745712146279,82.8,149.32,149.28,26.3427932]
["bitfinex","SOLUSD",1745712147691,82.8,149.32,149.28,6.69866302]
["bitfinex","SOLUSD",1745712147882,82.8,149.32,149.27,6.69894045]
["bitfinex","SOLUSD",1745712151591,82.8,149.32,149.27,23.44711489]
["bitfinex","SOLUSD",1745712151805,82.8,149.32,149.28,18.64964886]
["bitfinex","SOLUSD",1745712152087,82.8,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745712152289,82.8,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1745712152675,82.8,149.32,149.3,31.74964886]
["bitfinex","SOLUSD",1745712153382,82.8,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745712156708,82.8,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1745712163507,82.8,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745712164805,82.8,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1745712167304,82.8,149.36,149.32,19.98887351]
["bitfinex","SOLUSD",1745712168209,0.03,149.37,149.32,19.98887351]
["bitfinex","SOLUSD",1745712169011,84.4557,149.39,149.32,19.98887351]
["bitfinex","SOLUSD",1745712169910,84.4557,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1745712171030,84.4557,149.39,149.33,23.43802316]
["bitfinex","SOLUSD",1745712171188,84.4557,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745712172004,82.8,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745712172207,82.8,149.39,149.34,19.98849203]
["bitfinex","SOLUSD",1745712172419,82.8,149.39,149.35,13.1]
["bitfinex","SOLUSD",1745712173499,82.8,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745712173684,0.03,149.4,149.36,23.43331547]
["bitfinex","SOLUSD",1745712174318,0.03,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1745712174488,0.03,149.4,149.37,19.98822812]
["bitfinex","SOLUSD",1745712175616,0.03,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745712179218,0.03,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1745712180127,0.03,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1745712181209,0.03,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745712183628,1e-08,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1745712183929,1e-08,149.4,149.39,19.98829097]
["bitfinex","SOLUSD",1745712185229,1e-08,149.41,149.39,19.98829097]
["bitfinex","SOLUSD",1745712185529,1e-08,149.41,149.4,39.1]
["bitfinex","SOLUSD",1745712185704,1e-08,149.41,149.4,64.44308928]
["bitfinex","SOLUSD",1745712186325,1e-08,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1745712186524,1e-08,149.42,149.41,19.98776913]
["bitfinex","SOLUSD",1745712187244,1e-08,149.43,149.41,19.98776913]
["bitfinex","SOLUSD",1745712187812,1e-08,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1745712192737,0.1407175,149.48,149.46,44.64964886]
["bitfinex","SOLUSD",1745712192946,0.1407175,149.48,149.47,13.1]
["bitfinex","SOLUSD",1745712193447,1.5255,149.55,149.47,31.74964886]
["bitfinex","SOLUSD",1745712193822,1.5255,149.55,149.47,13.1]
["bitfinex","SOLUSD",1745712194027,1.5255,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1745712194226,1.5255,149.5,149.43,18.64964886]
["bitfinex","SOLUSD",1745712194425,1.5255,149.5,149.43,13.1]
["bitfinex","SOLUSD",1745712194426,82.83,149.49,149.43,13.1]
["bitfinex","SOLUSD",1745712194634,82.83,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1745712196052,89.51946432,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1745712196423,89.51946432,149.49,149.43,19.79205692]
["bitfinex","SOLUSD",1745712196855,89.51946432,149.49,149.43,13.1]
["bitfinex","SOLUSD",1745712197035,89.51946432,149.49,149.43,19.79205382]
["bitfinex","SOLUSD",1745712197242,82.83,149.49,149.43,19.79205382]
["bitfinex","SOLUSD",1745712197734,82.83,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1745712197944,82.83,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1745712198924,82.83,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745712199124,0.03,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745712199425,0.03,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1745712200444,0.03,149.49,149.44,25.34129768]
["bitfinex","SOLUSD",1745712200646,82.8,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1745712204645,82.8,149.48,149.43,19.79193638]
["bitfinex","SOLUSD",1745712204845,82.8,149.47,149.43,19.79193638]
["bitfinex","SOLUSD",1745712205421,6.5271,149.46,149.43,13.1]
["bitfinex","SOLUSD",1745712206153,6.5271,149.46,149.41,6.69271305]
["bitfinex","SOLUSD",1745712206330,6.5271,149.46,149.38,0.063]
["bitfinex","SOLUSD",1745712206331,1.6197,149.45,149.38,0.063]
["bitfinex","SOLUSD",1745712206530,82.8,149.44,149.38,19.85689281]
["bitfinex","SOLUSD",1745712206733,89.49200155,149.44,149.38,19.85689281]
["bitfinex","SOLUSD",1745712207135,89.49200155,149.44,149.38,13.163]
["bitfinex","SOLUSD",1745712207849,82.8,149.43,149.38,13.163]
["bitfinex","SOLUSD",1745712208257,82.8,149.43,149.38,19.85730935]
["bitfinex","SOLUSD",1745712208763,82.8,149.43,149.38,13.163]
["bitfinex","SOLUSD",1745712208937,6.6925445,149.42,149.38,13.163]
["bitfinex","SOLUSD",1745712209134,82.8,149.41,149.38,13.163]
["bitfinex","SOLUSD",1745712210039,82.8,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745712211132,89.4930911,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745712212031,88.8098,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745712216962,95.50332854,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745712219248,82.8,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745712219552,12.70332854,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745712219957,8.20068847,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745712241595,26.85033733,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745712241777,26.0,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745712243999,6.69568128,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745712245589,32.6954187,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745712247398,36.89198842,149.39,149.33,0.063]
["bitfinex","SOLUSD",1745712247399,82.8,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745712249001,89.4957539,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745712250400,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745712252179,89.49612963,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745712255079,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745712255281,19.8754116,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745712260925,13.18,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745712261216,6.69481704,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745712264014,23.43177894,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745712264595,26.0,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745712265922,32.69612963,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745712268333,82.674,149.32,149.27,0.063]
["bitfinex","SOLUSD",1745712268653,82.674,149.31,149.27,0.063]
["bitfinex","SOLUSD",1745712268794,82.674,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745712269832,89.37208751,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745712272146,26.0,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745712272328,82.674,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745712272650,108.674,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745712274144,6.70061645,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745712276726,19.88061645,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745712278431,38.53026531,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745712278749,82.674,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745712278957,82.674,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745712278958,18.64964886,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745712279251,127.44964886,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745712280325,134.15206172,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745712288668,51.35206172,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745712294353,25.35206172,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745712294659,82.611,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745712294859,26.0,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745712296663,32.7037608,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745712301365,51.35340966,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745712306370,89.37865973,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745712308376,82.674,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745712314173,25.35296029,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712314373,51.35296029,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712315062,68.11123887,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712315965,26.0,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745712317654,6.7037608,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745712321261,23.46316282,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745712321880,6.7037608,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745712322979,38.69313487,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712323289,31.98964886,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712325991,38.69298223,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712326795,31.98964886,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712327793,13.34,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712332100,26.0,149.21,149.14,1.7045]
["bitfinex","SOLUSD",1745712332592,82.8,149.17,149.14,1.7045]
["bitfinex","SOLUSD",1745712335388,82.8,149.17,149.14,8.40958205]
["bitfinex","SOLUSD",1745712336294,82.8,149.17,149.14,1.7045]
["bitfinex","SOLUSD",1745712337193,82.8,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745712341400,82.8,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745712347287,26.0,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745712347288,82.8,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745712366310,82.8,149.2,149.14,26.063]
["bitfinex","SOLUSD",1745712367827,82.8,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1745712385039,82.8,149.2,149.15,23.46630907]
["bitfinex","SOLUSD",1745712385337,0.063,149.22,149.15,23.46630907]
["bitfinex","SOLUSD",1745712385338,0.063,149.22,149.19,26.0]
["bitfinex","SOLUSD",1745712385523,0.063,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745712388453,0.063,149.22,149.19,32.70272138]
["bitfinex","SOLUSD",1745712390150,0.063,149.22,149.19,26.0]
["bitfinex","SOLUSD",1745712391646,0.063,149.22,149.18,13.36]
["bitfinex","SOLUSD",1745712391852,0.063,149.22,149.14,30.18486568]
["bitfinex","SOLUSD",1745712392035,0.063,149.22,149.17,26.0]
["bitfinex","SOLUSD",1745712396368,82.8,149.21,149.15,6.70455662]
["bitfinex","SOLUSD",1745712397867,82.8,149.21,149.14,46.12803826]
["bitfinex","SOLUSD",1745712398038,82.8,149.2,149.14,46.12803826]
["bitfinex","SOLUSD",1745712403475,82.8,149.2,149.14,13.423]
["bitfinex","SOLUSD",1745712403673,90.6937,149.2,149.14,13.423]
["bitfinex","SOLUSD",1745712403977,90.6937,149.2,149.14,20.12792663]
["bitfinex","SOLUSD",1745712404574,90.6937,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745712405967,82.8,149.19,149.14,0.063]
["bitfinex","SOLUSD",1745712408968,82.8,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745712409272,21.1737,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745712409273,82.8,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745712428978,7.8937,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745712429894,82.8,149.21,149.14,1.40379283]
["bitfinex","SOLUSD",1745712430076,82.8,149.21,149.15,6.70465973]
["bitfinex","SOLUSD",1745712433311,82.8,149.21,149.16,1.34057392]
["bitfinex","SOLUSD",1745712433598,0.063,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745712433975,0.063,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745712434893,0.063,149.24,149.23,32.70106546]
["bitfinex","SOLUSD",1745712435612,0.03,149.26,149.23,32.70106546]
["bitfinex","SOLUSD",1745712436106,0.03,149.26,149.24,19.98950158]
["bitfinex","SOLUSD",1745712436286,0.03,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1745712437813,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745712437985,0.063,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745712438179,0.063,149.28,149.25,19.9201675]
["bitfinex","SOLUSD",1745712438589,0.063,149.28,149.27,26.0]
["bitfinex","SOLUSD",1745712440811,0.063,149.28,149.27,32.69926977]
["bitfinex","SOLUSD",1745712443706,0.063,149.28,149.27,26.0]
["bitfinex","SOLUSD",1745712445016,0.063,149.28,149.27,32.69926977]
["bitfinex","SOLUSD",1745712448005,0.063,149.31,149.27,52.6884959]
["bitfinex","SOLUSD",1745712448807,0.063,149.31,149.27,51.34891863]
["bitfinex","SOLUSD",1745712449004,0.063,149.31,149.3,26.0]
["bitfinex","SOLUSD",1745712449210,0.063,149.33,149.3,26.0]
["bitfinex","SOLUSD",1745712450498,0.063,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745712452247,0.03,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745712452403,0.03,149.36,149.34,26.0]
["bitfinex","SOLUSD",1745712452602,0.03,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745712453123,89.4518,149.41,149.35,25.34533014]
["bitfinex","SOLUSD",1745712453624,82.8,149.41,149.35,38.56533014]
["bitfinex","SOLUSD",1745712454319,82.8,149.41,149.36,18.64964886]
["bitfinex","SOLUSD",1745712454630,82.8,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745712454829,82.8,149.41,149.37,32.69478476]
["bitfinex","SOLUSD",1745712455002,0.03,149.44,149.37,32.69478476]
["bitfinex","SOLUSD",1745712455003,0.03,149.44,149.4,26.0]
["bitfinex","SOLUSD",1745712457237,0.03,149.44,149.39,26.0]
["bitfinex","SOLUSD",1745712457540,0.03,149.44,149.37,26.0]
["bitfinex","SOLUSD",1745712458624,0.03,149.44,149.36,6.69510106]
["bitfinex","SOLUSD",1745712458814,0.03,149.44,149.35,38.56517849]
["bitfinex","SOLUSD",1745712459017,0.03,149.44,149.35,13.22]
["bitfinex","SOLUSD",1745712459235,0.03,149.44,149.35,19.91566149]
["bitfinex","SOLUSD",1745712459412,0.03,149.44,149.35,45.91566149]
["bitfinex","SOLUSD",1745712459940,0.03,149.44,149.36,18.64964886]
["bitfinex","SOLUSD",1745712460639,0.03,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1745712461756,0.03,149.44,149.4,26.0]
["bitfinex","SOLUSD",1745712462740,0.03,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745712463342,0.03,149.44,149.41,8.03133701]
["bitfinex","SOLUSD",1745712463542,0.03,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1745712464535,0.03,149.45,149.41,8.03133701]
["bitfinex","SOLUSD",1745712465843,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745712467543,0.03,149.45,149.41,8.03122113]
["bitfinex","SOLUSD",1745712468150,0.03,149.45,149.4,39.44]
["bitfinex","SOLUSD",1745712468532,0.03,149.45,149.4,46.13343057]
["bitfinex","SOLUSD",1745712468737,0.03,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1745712469723,0.03,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745712473645,0.03,149.45,149.41,6.69285791]
["bitfinex","SOLUSD",1745712474323,0.03,149.45,149.41,26.68081149]
["bitfinex","SOLUSD",1745712476261,0.03,149.45,149.41,25.34250677]
["bitfinex","SOLUSD",1745712477139,0.03,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1745712477456,6.1326,149.49,149.42,19.98781721]
["bitfinex","SOLUSD",1745712478355,6.1326,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1745712481756,6.1326,149.49,149.41,1.33806525]
["bitfinex","SOLUSD",1745712481933,6.1326,149.49,149.41,18.64964886]
["bitfinex","SOLUSD",1745712482131,6.1326,149.49,149.4,39.44]
["bitfinex","SOLUSD",1745712484163,6.1326,149.49,149.41,6.69299243]
["bitfinex","SOLUSD",1745712485046,6.1326,149.49,149.42,19.98783226]
["bitfinex","SOLUSD",1745712485659,6.1326,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1745712485868,6.1326,149.49,149.44,19.98764544]
["bitfinex","SOLUSD",1745712486374,0.03,149.49,149.44,19.98764544]
["bitfinex","SOLUSD",1745712486667,0.03,149.49,149.44,33.42764544]
["bitfinex","SOLUSD",1745712487855,0.03,149.49,149.47,26.0]
["bitfinex","SOLUSD",1745712488368,0.03,149.51,149.48,26.0]
["bitfinex","SOLUSD",1745712488575,0.03,149.51,149.48,27.33775211]
["bitfinex","SOLUSD",1745712489574,0.03,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1745712489763,0.03,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745712489973,0.03,149.53,149.5,8.02641379]
["bitfinex","SOLUSD",1745712491453,0.03,149.53,149.5,26.67606265]
["bitfinex","SOLUSD",1745712491772,0.03,149.6,149.58,26.0]
["bitfinex","SOLUSD",1745712492354,7.8679,149.65,149.58,26.0]
["bitfinex","SOLUSD",1745712492953,7.8679,149.65,149.58,27.33675126]
["bitfinex","SOLUSD",1745712493371,7.8679,149.65,149.6,26.0]
["bitfinex","SOLUSD",1745712493959,7.8679,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745712494574,6.2056,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745712495374,1.6923,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1745712495675,0.03,149.68,149.61,23.26254518]
["bitfinex","SOLUSD",1745712495882,0.03,149.68,149.67,26.0]
["bitfinex","SOLUSD",1745712496066,7.6594,149.76,149.67,44.64964886]
["bitfinex","SOLUSD",1745712496267,7.6594,149.76,149.68,1.33581034]
["bitfinex","SOLUSD",1745712496469,7.6594,149.76,149.67,60.42964886]
["bitfinex","SOLUSD",1745712496991,7.6594,149.76,149.67,41.78]
["bitfinex","SOLUSD",1745712497687,0.03,149.7,149.67,41.78]
["bitfinex","SOLUSD",1745712498183,0.03,149.7,149.67,15.78]
["bitfinex","SOLUSD",1745712498691,0.03,149.7,149.62,22.46319971]
["bitfinex","SOLUSD",1745712499174,0.03,149.7,149.62,48.46319971]
["bitfinex","SOLUSD",1745712499685,6.011,149.69,149.62,15.78]
["bitfinex","SOLUSD",1745712499890,6.011,149.69,149.63,18.64964886]
["bitfinex","SOLUSD",1745712501186,6.011,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745712501414,6.011,149.69,149.63,25.33273059]
["bitfinex","SOLUSD",1745712502667,6.011,149.69,149.62,41.78]
["bitfinex","SOLUSD",1745712502991,6.011,149.69,149.6,18.64964886]
["bitfinex","SOLUSD",1745712502992,1.6043,149.68,149.6,18.64964886]
["bitfinex","SOLUSD",1745712503181,27.6043,149.68,149.58,18.64964886]
["bitfinex","SOLUSD",1745712503388,34.2853213,149.68,149.58,26.0]
["bitfinex","SOLUSD",1745712503772,34.28537605,149.68,149.58,26.0]
["bitfinex","SOLUSD",1745712503974,34.28537605,149.68,149.57,15.78]
["bitfinex","SOLUSD",1745712504202,34.28537605,149.68,149.57,60.42964886]
["bitfinex","SOLUSD",1745712504398,34.28537605,149.68,149.57,41.11528685]
["bitfinex","SOLUSD",1745712504574,34.28537605,149.68,149.57,67.11528685]
["bitfinex","SOLUSD",1745712504899,34.28537605,149.68,149.57,60.42964886]
["bitfinex","SOLUSD",1745712505275,34.28537605,149.68,149.57,67.11535327]
["bitfinex","SOLUSD",1745712505601,34.28537605,149.68,149.57,15.78]
["bitfinex","SOLUSD",1745712505801,18.64964886,149.67,149.57,15.78]
["bitfinex","SOLUSD",1745712506113,26.32904886,149.63,149.5,1.5198]
["bitfinex","SOLUSD",1745712506448,82.8,149.62,149.52,26.0]
["bitfinex","SOLUSD",1745712506975,82.8,149.62,149.54,26.0]
["bitfinex","SOLUSD",1745712507212,82.8,149.62,149.53,26.0]
["bitfinex","SOLUSD",1745712508015,7.6794,149.63,149.56,26.0]
["bitfinex","SOLUSD",1745712508680,7.6794,149.63,149.57,26.0]
["bitfinex","SOLUSD",1745712509907,7.6794,149.63,149.57,32.68570579]
["bitfinex","SOLUSD",1745712513801,7.6794,149.63,149.62,0.09098978]
["bitfinex","SOLUSD",1745712515311,108.8,149.66,149.62,0.09098978]
["bitfinex","SOLUSD",1745712515808,82.8,149.66,149.62,0.09098978]
["bitfinex","SOLUSD",1745712518612,8.1976,149.67,149.62,0.09098978]
["bitfinex","SOLUSD",1745712520017,90.9976,149.67,149.62,0.09098978]
["bitfinex","SOLUSD",1745712520219,97.67902988,149.67,149.62,0.09098978]
["bitfinex","SOLUSD",1745712520515,90.9976,149.67,149.62,0.09098978]
["bitfinex","SOLUSD",1745712524120,26.0,149.66,149.62,0.09098978]
["bitfinex","SOLUSD",1745712525024,89.48236421,149.65,149.62,0.09098978]
["bitfinex","SOLUSD",1745712525222,82.8,149.65,149.62,0.09098978]
["bitfinex","SOLUSD",1745712526430,89.48241978,149.65,149.62,0.09098978]
["bitfinex","SOLUSD",1745712526615,82.8,149.64,149.62,0.09098978]
["bitfinex","SOLUSD",1745712529133,89.48275646,149.64,149.62,0.09098978]
["bitfinex","SOLUSD",1745712529345,82.8,149.64,149.56,32.68602099]
["bitfinex","SOLUSD",1745712529513,82.8,149.63,149.56,32.68602099]
["bitfinex","SOLUSD",1745712532536,82.8,149.63,149.56,32.74902099]
["bitfinex","SOLUSD",1745712532907,82.8,149.62,149.56,0.063]
["bitfinex","SOLUSD",1745712533113,8.0487,149.61,149.56,0.063]
["bitfinex","SOLUSD",1745712540838,108.8,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745712541052,18.64964886,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745712541729,26.69254886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712541912,52.69254886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712543028,59.37838158,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712544422,34.0429,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712546053,40.72873272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712546754,59.37838158,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712547849,33.37838158,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712550151,34.37838158,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745712552753,34.37838158,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745712552754,26.0,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745712554941,6.68777399,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745712555141,32.68777399,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745712558853,32.59678421,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745712560032,26.0,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745712560427,44.64964886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745712560652,52.88004886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745712560845,18.64964886,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745712561046,44.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745712561355,69.20004886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745712561657,69.20004886,149.48,149.46,0.063]
["bitfinex","SOLUSD",1745712561658,18.64964886,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712562032,25.3399546,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712562461,108.1399546,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712564767,128.1399546,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712566266,108.1399546,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712568559,25.3399546,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712569863,18.64964886,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712570067,44.64964886,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745712570266,16.32,149.48,149.46,0.063]
["bitfinex","SOLUSD",1745712570467,15.8,149.49,149.46,0.063]
["bitfinex","SOLUSD",1745712571274,26.0,149.51,149.46,0.063]
["bitfinex","SOLUSD",1745712572770,34.44964886,149.54,149.46,0.063]
["bitfinex","SOLUSD",1745712572972,15.8,149.54,149.46,0.063]
["bitfinex","SOLUSD",1745712573179,26.0,149.53,149.46,0.063]
["bitfinex","SOLUSD",1745712573858,15.8,149.54,149.47,1.5615]
["bitfinex","SOLUSD",1745712574054,15.8,149.54,149.47,7.6371]
["bitfinex","SOLUSD",1745712574970,15.8,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1745712575169,26.0,149.55,149.48,6.68985817]
["bitfinex","SOLUSD",1745712578057,82.8,149.57,149.48,32.68985817]
["bitfinex","SOLUSD",1745712578795,82.8,149.57,149.49,18.64964886]
["bitfinex","SOLUSD",1745712579274,82.8,149.57,149.5,1.33734249]
["bitfinex","SOLUSD",1745712580150,15.8,149.59,149.51,6.68851581]
["bitfinex","SOLUSD",1745712582158,15.8,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1745712584879,98.6,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1745712588170,98.6,149.59,149.51,18.64964886]
["bitfinex","SOLUSD",1745712588378,98.6,149.59,149.51,19.98693591]
["bitfinex","SOLUSD",1745712588763,98.6,149.59,149.53,1.6369]
["bitfinex","SOLUSD",1745712588968,82.8,149.59,149.53,1.6369]
["bitfinex","SOLUSD",1745712589189,0.03,149.61,149.53,1.6369]
["bitfinex","SOLUSD",1745712591003,0.03,149.61,149.54,6.687174]
["bitfinex","SOLUSD",1745712594487,0.03,149.61,149.54,40.06064222]
["bitfinex","SOLUSD",1745712595605,0.03,149.61,149.55,18.64964886]
["bitfinex","SOLUSD",1745712595899,0.03,149.61,149.57,44.64964886]
["bitfinex","SOLUSD",1745712596098,0.03,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1745712596394,0.03,149.61,149.58,8.02208369]
["bitfinex","SOLUSD",1745712596975,0.03,149.62,149.6,44.64964886]
["bitfinex","SOLUSD",1745712598302,0.03,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745712598594,0.03,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1745712599317,0.03,149.7,149.64,44.64964886]
["bitfinex","SOLUSD",1745712599481,0.03,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1745712600295,0.03,149.7,149.66,1.33587112]
["bitfinex","SOLUSD",1745712600600,0.03,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1745712601506,0.03,149.7,149.65,37.02136229]
["bitfinex","SOLUSD",1745712601677,0.03,149.7,149.65,43.70351961]
["bitfinex","SOLUSD",1745712601880,0.03,149.7,149.65,17.0358]
["bitfinex","SOLUSD",1745712602079,0.03,149.7,149.65,15.42]
["bitfinex","SOLUSD",1745712602480,0.03,149.7,149.65,40.75189068]
["bitfinex","SOLUSD",1745712603097,0.03,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1745712603478,0.03,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1745712604598,0.03,149.74,149.68,25.3301365]
["bitfinex","SOLUSD",1745712605283,0.03,149.74,149.67,27.6158]
["bitfinex","SOLUSD",1745712605484,0.03,149.74,149.68,26.0]
["bitfinex","SOLUSD",1745712606603,0.03,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1745712606780,0.03,149.74,149.71,1.33551127]
["bitfinex","SOLUSD",1745712607106,0.03,149.76,149.73,26.0]
["bitfinex","SOLUSD",1745712607299,0.03,149.76,149.75,26.0]
["bitfinex","SOLUSD",1745712607671,0.03,149.76,149.74,1.33544332]
["bitfinex","SOLUSD",1745712607882,0.9487589,149.78,149.75,26.0]
["bitfinex","SOLUSD",1745712608692,0.9487589,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745712610188,0.08,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745712611208,0.08,149.79,149.75,26.0]
["bitfinex","SOLUSD",1745712611537,0.08,149.79,149.75,32.67777499]
["bitfinex","SOLUSD",1745712613017,0.08,149.79,149.74,8.29400228]
["bitfinex","SOLUSD",1745712614323,0.08,149.79,149.74,8.2940397]
["bitfinex","SOLUSD",1745712614618,0.08,149.79,149.74,6.6782397]
["bitfinex","SOLUSD",1745712614813,0.08,149.79,149.73,44.64964886]
["bitfinex","SOLUSD",1745712614996,0.08,149.79,149.72,1.33517153]
["bitfinex","SOLUSD",1745712615198,0.08,149.79,149.71,6.67957364]
["bitfinex","SOLUSD",1745712615199,0.08,149.79,149.71,15.4]
["bitfinex","SOLUSD",1745712615406,90.5036,149.78,149.71,15.4]
["bitfinex","SOLUSD",1745712615616,26.0,149.77,149.68,230.58076872]
["bitfinex","SOLUSD",1745712615914,26.0,149.75,149.63,15.4]
["bitfinex","SOLUSD",1745712616092,6.67824228,149.74,149.64,6.68270515]
["bitfinex","SOLUSD",1745712616286,6.67824228,149.74,149.63,22.08309476]
["bitfinex","SOLUSD",1745712616486,26.0,149.7,149.61,6.68364494]
["bitfinex","SOLUSD",1745712616705,27.6549,149.7,149.6,22.08442523]
["bitfinex","SOLUSD",1745712616914,26.0,149.68,149.6,15.4]
["bitfinex","SOLUSD",1745712617087,26.0,149.66,149.6,15.4]
["bitfinex","SOLUSD",1745712617293,26.0,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745712618115,17.0549,149.7,149.6,18.64964886]
["bitfinex","SOLUSD",1745712618116,27.6549,149.7,149.6,18.64964886]
["bitfinex","SOLUSD",1745712618329,110.4549,149.7,149.62,18.64964886]
["bitfinex","SOLUSD",1745712618991,117.13502791,149.7,149.6,26.0]
["bitfinex","SOLUSD",1745712620113,110.4549,149.7,149.61,18.64964886]
["bitfinex","SOLUSD",1745712620424,110.4549,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1745712620912,13.32734878,149.77,149.63,24.5136649]
["bitfinex","SOLUSD",1745712621118,13.32734878,149.77,149.67,26.0]
["bitfinex","SOLUSD",1745712621119,26.0,149.76,149.67,26.0]
["bitfinex","SOLUSD",1745712621323,13.32734878,149.77,149.67,26.0]
["bitfinex","SOLUSD",1745712621618,26.0,149.76,149.67,26.0]
["bitfinex","SOLUSD",1745712621811,6.6503,149.77,149.67,26.0]
["bitfinex","SOLUSD",1745712622018,6.6503,149.77,149.68,19.98543668]
["bitfinex","SOLUSD",1745712622232,6.6503,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1745712622527,27.5117,149.78,149.69,48.08047297]
["bitfinex","SOLUSD",1745712623003,26.0,149.77,149.69,48.08047297]
["bitfinex","SOLUSD",1745712624105,26.0,149.77,149.69,41.4]
["bitfinex","SOLUSD",1745712624308,26.0,149.77,149.69,48.08043982]
["bitfinex","SOLUSD",1745712625122,1.5117,149.78,149.7,1.33572585]
["bitfinex","SOLUSD",1745712625302,27.5117,149.78,149.7,1.33572585]
["bitfinex","SOLUSD",1745712625502,27.5117,149.78,149.7,19.98537471]
["bitfinex","SOLUSD",1745712626007,27.5117,149.78,149.71,6.67958052]
["bitfinex","SOLUSD",1745712626318,27.5117,149.78,149.7,19.98537471]
["bitfinex","SOLUSD",1745712626319,27.5117,149.78,149.69,48.08038837]
["bitfinex","SOLUSD",1745712626494,26.0,149.74,149.66,6.6818121]
["bitfinex","SOLUSD",1745712626696,26.0,149.74,149.64,6.68270515]
["bitfinex","SOLUSD",1745712626893,6.0729,149.72,149.64,6.68270515]
["bitfinex","SOLUSD",1745712630923,6.0729,149.72,149.64,8.01898885]
["bitfinex","SOLUSD",1745712632232,6.0729,149.72,149.64,6.68270515]
["bitfinex","SOLUSD",1745712632526,6.0729,149.72,149.64,8.01883145]
["bitfinex","SOLUSD",1745712632737,6.0729,149.72,149.65,26.0]
["bitfinex","SOLUSD",1745712634734,6.0729,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1745712635298,26.0,149.74,149.66,6.6818121]
["bitfinex","SOLUSD",1745712635501,26.0,149.74,149.66,23.38634236]
["bitfinex","SOLUSD",1745712637026,0.08,149.79,149.7,44.64964886]
["bitfinex","SOLUSD",1745712637238,0.08,149.79,149.71,1.33560081]
["bitfinex","SOLUSD",1745712639243,0.08,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1745712640533,0.08,149.79,149.73,19.98497954]
["bitfinex","SOLUSD",1745712640740,0.08,149.79,149.73,45.98497954]
["bitfinex","SOLUSD",1745712641130,0.08,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1745712641847,0.08,149.79,149.73,26.0]
["bitfinex","SOLUSD",1745712642024,0.08,149.79,149.73,32.67859615]
["bitfinex","SOLUSD",1745712642220,0.08,149.79,149.72,6.67906828]
["bitfinex","SOLUSD",1745712645960,0.08,149.79,149.71,52.66446459]
["bitfinex","SOLUSD",1745712647447,26.08,149.79,149.69,32.68019109]
["bitfinex","SOLUSD",1745712647635,26.0,149.77,149.69,6.68019109]
["bitfinex","SOLUSD",1745712647831,26.0,149.77,149.68,22.40079456]
["bitfinex","SOLUSD",1745712648052,6.4871,149.74,149.68,15.72]
["bitfinex","SOLUSD",1745712648355,89.2871,149.74,149.65,32.68210738]
["bitfinex","SOLUSD",1745712648655,89.2871,149.74,149.65,32.68217574]
["bitfinex","SOLUSD",1745712648950,82.8,149.73,149.63,22.46608026]
["bitfinex","SOLUSD",1745712649130,82.8,149.72,149.63,15.783]
["bitfinex","SOLUSD",1745712649321,32.67989036,149.71,149.63,15.783]
["bitfinex","SOLUSD",1745712650149,82.8,149.7,149.63,15.783]
["bitfinex","SOLUSD",1745712650530,98.52,149.73,149.64,44.64964886]
["bitfinex","SOLUSD",1745712650731,98.52,149.73,149.66,18.64964886]
["bitfinex","SOLUSD",1745712650732,82.8,149.73,149.66,18.64964886]
["bitfinex","SOLUSD",1745712650942,6.4871,149.74,149.67,26.0]
["bitfinex","SOLUSD",1745712651130,6.4871,149.74,149.67,27.33585064]
["bitfinex","SOLUSD",1745712651333,6.4871,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1745712652934,6.4871,149.74,149.67,26.0]
["bitfinex","SOLUSD",1745712653240,6.4871,149.74,149.67,32.68113522]
["bitfinex","SOLUSD",1745712656054,6.4871,149.74,149.66,6.68166045]
["bitfinex","SOLUSD",1745712657538,82.8,149.76,149.66,6.68166045]
["bitfinex","SOLUSD",1745712657539,0.08,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1745712657739,0.08,149.79,149.75,15.7]
["bitfinex","SOLUSD",1745712658736,0.08,149.79,149.7,41.7]
["bitfinex","SOLUSD",1745712658939,26.08,149.79,149.7,41.7]
["bitfinex","SOLUSD",1745712659755,26.08,149.79,149.71,6.67958052]
["bitfinex","SOLUSD",1745712660573,26.0,149.77,149.7,22.37987703]
["bitfinex","SOLUSD",1745712661156,1.551,149.76,149.7,6.67987703]
["bitfinex","SOLUSD",1745712661357,6.3111,149.75,149.69,6.68042419]
["bitfinex","SOLUSD",1745712662934,6.3111,149.75,149.68,15.7]
["bitfinex","SOLUSD",1745712663141,108.8,149.74,149.68,15.7]
["bitfinex","SOLUSD",1745712663569,108.8,149.74,149.68,22.38091283]
["bitfinex","SOLUSD",1745712665264,82.8,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745712665467,82.8,149.72,149.65,0.063]
["bitfinex","SOLUSD",1745712665672,82.8,149.72,149.65,6.74514279]
["bitfinex","SOLUSD",1745712666173,82.8,149.71,149.65,0.063]
["bitfinex","SOLUSD",1745712669962,124.5,149.74,149.65,0.063]
["bitfinex","SOLUSD",1745712670671,131.17826055,149.74,149.65,0.063]
["bitfinex","SOLUSD",1745712670881,18.64964886,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745712671179,82.8,149.72,149.65,0.063]
["bitfinex","SOLUSD",1745712674977,82.8,149.72,149.65,6.7452586]
["bitfinex","SOLUSD",1745712675585,0.08,149.79,149.72,26.0]
["bitfinex","SOLUSD",1745712675793,0.08,149.79,149.72,41.7]
["bitfinex","SOLUSD",1745712676675,0.08,149.79,149.72,15.7]
["bitfinex","SOLUSD",1745712676879,26.08,149.79,149.7,6.68002672]
["bitfinex","SOLUSD",1745712677064,26.0,149.77,149.69,41.7]
["bitfinex","SOLUSD",1745712677794,26.0,149.77,149.69,43.035792]
["bitfinex","SOLUSD",1745712677999,26.08,149.79,149.69,43.035792]
["bitfinex","SOLUSD",1745712678988,26.08,149.79,149.7,6.68002672]
["bitfinex","SOLUSD",1745712679494,26.08,149.79,149.7,23.38009352]
["bitfinex","SOLUSD",1745712680367,26.08,149.79,149.69,48.38033997]
["bitfinex","SOLUSD",1745712682096,32.75612882,149.79,149.69,48.38033997]
["bitfinex","SOLUSD",1745712682480,32.75612882,149.79,149.69,22.38033997]
["bitfinex","SOLUSD",1745712684604,82.8,149.78,149.69,22.38033997]
["bitfinex","SOLUSD",1745712685774,89.47651924,149.78,149.69,22.38033997]
["bitfinex","SOLUSD",1745712686699,82.8,149.78,149.69,22.38033997]
["bitfinex","SOLUSD",1745712687096,101.44964886,149.77,149.69,22.38033997]
["bitfinex","SOLUSD",1745712687304,101.44964886,149.77,149.69,15.7]
["bitfinex","SOLUSD",1745712687674,7.7578,149.75,149.69,15.7]
["bitfinex","SOLUSD",1745712687871,7.7578,149.75,149.65,6.74515082]
["bitfinex","SOLUSD",1745712687872,82.8,149.74,149.65,6.74515082]
["bitfinex","SOLUSD",1745712688077,82.8,149.73,149.65,6.74515082]
["bitfinex","SOLUSD",1745712688493,108.8,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745712689181,115.47889608,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745712690506,101.44964886,149.72,149.65,0.063]
["bitfinex","SOLUSD",1745712690691,26.0,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745712691007,89.4144,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745712693088,82.8,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745712693289,8.2002,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745712694098,8.2002,149.73,149.65,20.04872898]
["bitfinex","SOLUSD",1745712694413,8.2002,149.73,149.65,36.95022898]
["bitfinex","SOLUSD",1745712695698,8.2002,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1745712699087,82.8,149.74,149.66,23.38634236]
["bitfinex","SOLUSD",1745712701523,82.8,149.74,149.67,26.0]
["bitfinex","SOLUSD",1745712702113,82.8,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1745712702412,82.8,149.78,149.68,19.98556652]
["bitfinex","SOLUSD",1745712703032,82.8,149.78,149.71,26.0]
["bitfinex","SOLUSD",1745712703184,82.8,149.78,149.71,41.4]
["bitfinex","SOLUSD",1745712703509,82.8,149.78,149.72,6.67913438]
["bitfinex","SOLUSD",1745712703711,82.8,149.78,149.72,24.71246658]
["bitfinex","SOLUSD",1745712704100,0.08,149.79,149.75,26.0]
["bitfinex","SOLUSD",1745712704715,0.08,149.79,149.75,27.33527827]
["bitfinex","SOLUSD",1745712705293,26.08,149.79,149.7,6.68002672]
["bitfinex","SOLUSD",1745712705491,26.08,149.79,149.7,32.68002672]
["bitfinex","SOLUSD",1745712705904,0.08,149.79,149.73,26.0]
["bitfinex","SOLUSD",1745712707030,0.08,149.79,149.74,15.38]
["bitfinex","SOLUSD",1745712707906,0.08,149.79,149.74,22.05823579]
["bitfinex","SOLUSD",1745712709228,0.08,149.79,149.74,15.38]
["bitfinex","SOLUSD",1745712711094,0.08,149.79,149.74,25.38]
["bitfinex","SOLUSD",1745712715009,0.08,149.79,149.74,32.05816915]
["bitfinex","SOLUSD",1745712716338,0.08,149.79,149.74,25.38]
["bitfinex","SOLUSD",1745712716925,0.08,149.79,149.74,32.05809533]
["bitfinex","SOLUSD",1745712717319,0.08,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745712717524,0.08,149.79,149.75,45.98489289]
["bitfinex","SOLUSD",1745712717727,0.08,149.79,149.76,1.5781]
["bitfinex","SOLUSD",1745712717920,0.03,149.84,149.78,26.0]
["bitfinex","SOLUSD",1745712718122,0.03,149.84,149.79,19.98444197]
["bitfinex","SOLUSD",1745712718337,0.03,149.84,149.79,26.0]
["bitfinex","SOLUSD",1745712718728,0.03,149.84,149.79,32.67584001]
["bitfinex","SOLUSD",1745712719945,0.03,149.84,149.74,25.38]
["bitfinex","SOLUSD",1745712720137,82.8,149.83,149.75,26.0]
["bitfinex","SOLUSD",1745712720846,82.8,149.83,149.75,32.67779632]
["bitfinex","SOLUSD",1745712721223,82.8,149.83,149.76,19.98477863]
["bitfinex","SOLUSD",1745712721619,82.8,149.83,149.77,26.0]
["bitfinex","SOLUSD",1745712722326,6.0734,149.82,149.74,10.0]
["bitfinex","SOLUSD",1745712722516,1.6118,149.81,149.74,10.0]
["bitfinex","SOLUSD",1745712722717,1.6118,149.81,149.74,16.67815544]
["bitfinex","SOLUSD",1745712726449,1.6118,149.81,149.74,10.0]
["bitfinex","SOLUSD",1745712726625,1.6118,149.81,149.74,16.67821336]
["bitfinex","SOLUSD",1745712726823,0.03,149.84,149.78,18.64964886]
["bitfinex","SOLUSD",1745712727444,0.03,149.84,149.79,6.67601308]
["bitfinex","SOLUSD",1745712728251,0.03,149.84,149.78,6.67630173]
["bitfinex","SOLUSD",1745712729130,26.03,149.84,149.76,6.67735042]
["bitfinex","SOLUSD",1745712729465,26.0,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1745712730457,26.0,149.83,149.75,6.67779632]
["bitfinex","SOLUSD",1745712730641,26.0,149.83,149.76,18.64964886]
["bitfinex","SOLUSD",1745712731428,26.0,149.83,149.77,6.67690458]
["bitfinex","SOLUSD",1745712734063,0.03,149.84,149.74,29.9848442]
["bitfinex","SOLUSD",1745712734253,0.03,149.84,149.78,26.0]
["bitfinex","SOLUSD",1745712734455,0.03,149.84,149.79,15.0]
["bitfinex","SOLUSD",1745712736339,0.03,149.84,149.79,21.67561703]
["bitfinex","SOLUSD",1745712743567,0.03,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1745712743757,0.03,149.84,149.8,6.67544523]
["bitfinex","SOLUSD",1745712744763,16.67495004,149.93,149.8,6.67544523]
["bitfinex","SOLUSD",1745712744764,90.3736,149.95,149.87,26.0]
["bitfinex","SOLUSD",1745712744963,90.3736,149.95,149.88,34.98372781]
["bitfinex","SOLUSD",1745712745264,7.5736,149.95,149.88,33.64964886]
["bitfinex","SOLUSD",1745712745437,7.5736,149.95,149.88,21.67188555]
["bitfinex","SOLUSD",1745712746858,7.5736,149.95,149.88,15.0]
["bitfinex","SOLUSD",1745712747235,26.0,149.96,149.88,21.67184227]
["bitfinex","SOLUSD",1745712748740,6.66765578,149.98,149.88,15.0]
["bitfinex","SOLUSD",1745712748940,82.8,149.97,149.88,15.0]
["bitfinex","SOLUSD",1745712749174,108.8,149.97,149.88,15.0]
["bitfinex","SOLUSD",1745712749461,16.928,149.96,149.88,15.0]
["bitfinex","SOLUSD",1745712752779,16.928,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1745712753180,16.928,149.96,149.91,18.64964886]
["bitfinex","SOLUSD",1745712753466,16.928,149.96,149.92,1.33358473]
["bitfinex","SOLUSD",1745712754248,16.928,149.96,149.91,1.551]
["bitfinex","SOLUSD",1745712754959,16.928,149.96,149.91,8.2215719]
["bitfinex","SOLUSD",1745712755159,16.928,149.96,149.9,26.0]
["bitfinex","SOLUSD",1745712755575,16.928,149.96,149.88,6.67200345]
["bitfinex","SOLUSD",1745712755894,16.928,149.96,149.9,14.98]
["bitfinex","SOLUSD",1745712759280,16.928,149.96,149.89,6.67143528]
["bitfinex","SOLUSD",1745712761284,16.928,149.96,149.88,47.6519322]
["bitfinex","SOLUSD",1745712762184,16.928,149.96,149.88,21.6519322]
["bitfinex","SOLUSD",1745712762386,49.59649743,149.96,149.88,14.98]
["bitfinex","SOLUSD",1745712762854,1.5939,149.95,149.88,14.98]
["bitfinex","SOLUSD",1745712763060,7.8272,149.95,149.88,14.98]
["bitfinex","SOLUSD",1745712763359,16.928,149.94,149.88,14.98]
["bitfinex","SOLUSD",1745712765584,16.928,149.94,149.9,26.0]
["bitfinex","SOLUSD",1745712766987,16.928,149.94,149.88,14.98]
["bitfinex","SOLUSD",1745712767683,16.928,149.94,149.88,6.67186725]
["bitfinex","SOLUSD",1745712769065,16.928,149.94,149.87,47.65229303]
["bitfinex","SOLUSD",1745712770990,16.928,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1745712771281,16.928,149.94,149.89,1.33398766]
["bitfinex","SOLUSD",1745712771667,16.928,149.94,149.9,1.5918]
["bitfinex","SOLUSD",1745712772060,16.928,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745712774799,16.928,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1745712775166,16.928,149.94,149.89,14.98]
["bitfinex","SOLUSD",1745712776291,16.928,149.94,149.89,21.65155713]
["bitfinex","SOLUSD",1745712778080,16.928,149.94,149.89,38.33045498]
["bitfinex","SOLUSD",1745712779366,16.928,149.94,149.89,21.65155713]
["bitfinex","SOLUSD",1745712779765,16.928,149.94,149.89,14.68]
["bitfinex","SOLUSD",1745712780886,16.928,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1745712785289,16.928,149.94,149.89,21.35141543]
["bitfinex","SOLUSD",1745712786092,16.928,149.94,149.89,39.36415935]
["bitfinex","SOLUSD",1745712788309,16.928,149.94,149.9,14.68]
["bitfinex","SOLUSD",1745712789591,16.928,149.94,149.9,16.01407539]
["bitfinex","SOLUSD",1745712790492,16.928,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745712791437,16.928,149.94,149.9,21.35099641]
["bitfinex","SOLUSD",1745712791743,16.928,149.94,149.9,14.68]
["bitfinex","SOLUSD",1745712792092,16.928,149.94,149.87,21.35231034]
["bitfinex","SOLUSD",1745712798910,24.7129,149.94,149.87,14.68]
["bitfinex","SOLUSD",1745712799117,82.8,149.93,149.85,14.68]
["bitfinex","SOLUSD",1745712799413,82.8,149.93,149.84,6.67364402]
["bitfinex","SOLUSD",1745712799744,99.728,149.92,149.83,0.063]
["bitfinex","SOLUSD",1745712799894,132.398635,149.92,149.83,0.063]
["bitfinex","SOLUSD",1745712800098,1.5934,149.91,149.83,0.063]
["bitfinex","SOLUSD",1745712800400,16.2734,149.91,149.83,0.063]
["bitfinex","SOLUSD",1745712800599,89.2327,149.9,149.83,0.063]
["bitfinex","SOLUSD",1745712800904,82.8,149.89,149.83,0.063]
["bitfinex","SOLUSD",1745712801897,6.67244945,149.87,149.83,0.063]
["bitfinex","SOLUSD",1745712802098,82.8,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745712802333,6.4327,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745712802505,25.08234886,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745712802699,25.08234886,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745712803011,44.64964886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712803805,51.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712804221,44.64964886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712806416,51.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712807429,44.64964886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712807636,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712810230,51.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712810912,44.64964886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712811232,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712811718,32.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712811917,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712812608,13.10664425,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745712813323,6.4327,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745712814207,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712817421,32.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712817729,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712818237,32.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712819416,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712819733,32.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712821213,51.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712826317,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712826739,14.68,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745712827336,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712827914,6.67395341,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745712828341,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712829737,51.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712832552,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745712833446,6.6439,149.88,149.82,0.063]
["bitfinex","SOLUSD",1745712833650,21.56168179,149.89,149.82,0.063]
["bitfinex","SOLUSD",1745712834027,26.0,149.88,149.82,0.063]
["bitfinex","SOLUSD",1745712836726,26.0,149.88,149.83,8.1067]
["bitfinex","SOLUSD",1745712836928,26.0,149.88,149.83,1.6176]
["bitfinex","SOLUSD",1745712837247,26.0,149.87,149.82,0.063]
["bitfinex","SOLUSD",1745712837449,82.8,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745712840449,82.8,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745712849353,82.8,149.85,149.82,6.4324]
["bitfinex","SOLUSD",1745712849548,26.03,149.89,149.82,6.4324]
["bitfinex","SOLUSD",1745712850432,0.03,149.89,149.82,33.76702334]
["bitfinex","SOLUSD",1745712850632,0.03,149.89,149.82,48.28702334]
["bitfinex","SOLUSD",1745712850854,0.03,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1745712851664,26.03,149.89,149.82,27.62701573]
["bitfinex","SOLUSD",1745712851835,26.0,149.88,149.82,14.583]
["bitfinex","SOLUSD",1745712852037,82.8,149.87,149.82,0.063]
["bitfinex","SOLUSD",1745712853061,0.03,149.89,149.82,26.063]
["bitfinex","SOLUSD",1745712853359,0.03,149.89,149.84,1.5193]
["bitfinex","SOLUSD",1745712855863,0.03,149.89,149.84,8.19292959]
["bitfinex","SOLUSD",1745712857167,0.03,149.89,149.84,1.5193]
["bitfinex","SOLUSD",1745712857538,0.03,149.89,149.84,8.19302527]
["bitfinex","SOLUSD",1745712858960,0.03,149.89,149.84,6.67372527]
["bitfinex","SOLUSD",1745712859274,26.03,149.89,149.82,6.73757232]
["bitfinex","SOLUSD",1745712865077,82.8,149.88,149.82,0.063]
["bitfinex","SOLUSD",1745712885479,82.8,149.88,149.83,1.33449946]
["bitfinex","SOLUSD",1745712885793,0.03,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745712886082,0.03,149.89,149.85,41.83422125]
["bitfinex","SOLUSD",1745712887387,0.03,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1745712887568,0.03,149.89,149.88,26.0]
["bitfinex","SOLUSD",1745712887775,0.03,149.94,149.89,26.0]
["bitfinex","SOLUSD",1745712889311,0.03,149.94,149.91,44.64964886]
["bitfinex","SOLUSD",1745712889472,0.03,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1745712889860,0.03,149.94,149.91,47.17055601]
["bitfinex","SOLUSD",1745712890996,0.03,149.94,149.91,40.5]
["bitfinex","SOLUSD",1745712891585,0.03,149.94,149.91,47.17066711]
["bitfinex","SOLUSD",1745712892086,0.03,149.94,149.91,40.5]
["bitfinex","SOLUSD",1745712893463,0.03,149.94,149.91,14.5]
["bitfinex","SOLUSD",1745712895089,0.03,149.94,149.87,42.0761]
["bitfinex","SOLUSD",1745712895297,0.03,149.94,149.87,14.48]
["bitfinex","SOLUSD",1745712895666,82.8,149.93,149.87,14.48]
["bitfinex","SOLUSD",1745712896812,16.928,149.92,149.87,14.48]
["bitfinex","SOLUSD",1745712896974,16.928,149.92,149.85,6.67298502]
["bitfinex","SOLUSD",1745712899902,0.03,149.94,149.91,44.64964886]
["bitfinex","SOLUSD",1745712900086,0.03,149.98,149.92,1.33359471]
["bitfinex","SOLUSD",1745712901903,0.03,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745712903107,0.03,149.98,149.94,1.33354917]
["bitfinex","SOLUSD",1745712904321,0.03,149.98,149.94,8.00251418]
["bitfinex","SOLUSD",1745712917982,0.03,149.98,149.97,26.0]
["bitfinex","SOLUSD",1745712918185,0.03,149.98,149.97,2.89199494]
["bitfinex","SOLUSD",1745712918401,0.03,149.98,149.96,14.3]
["bitfinex","SOLUSD",1745712919612,0.03,150.03,149.97,26.65096041]
["bitfinex","SOLUSD",1745712920308,0.03,150.03,149.97,25.31764912]
["bitfinex","SOLUSD",1745712923207,32.0768,150.03,149.96,14.3]
["bitfinex","SOLUSD",1745712923385,32.0768,150.03,149.94,8.00217706]
["bitfinex","SOLUSD",1745712923714,114.8768,150.03,149.94,8.00217706]
["bitfinex","SOLUSD",1745712925899,114.8768,150.03,149.94,25.3186166]
["bitfinex","SOLUSD",1745712926109,114.8768,150.03,149.93,14.3]
["bitfinex","SOLUSD",1745712926110,82.8,149.99,149.93,14.3]
["bitfinex","SOLUSD",1745712926308,82.8,149.98,149.89,222.38]
["bitfinex","SOLUSD",1745712926619,6.0468,149.97,149.9,26.0]
["bitfinex","SOLUSD",1745712927123,6.0468,149.97,149.89,20.97119559]
["bitfinex","SOLUSD",1745712927289,82.8,149.96,149.86,6.73557048]
["bitfinex","SOLUSD",1745712927491,82.8,149.95,149.86,6.73557048]
["bitfinex","SOLUSD",1745712928209,82.8,149.94,149.86,0.063]
["bitfinex","SOLUSD",1745712928608,1.6503,149.93,149.86,0.063]
["bitfinex","SOLUSD",1745712928793,82.8,149.92,149.86,0.063]
["bitfinex","SOLUSD",1745712930814,82.8,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745712932310,114.8468,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745712934333,1.6503,149.93,149.86,0.063]
["bitfinex","SOLUSD",1745712934897,14.3,149.95,149.88,26.0]
["bitfinex","SOLUSD",1745712935105,88.8468,149.96,149.88,26.0]
["bitfinex","SOLUSD",1745712936209,88.8468,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1745712939828,88.8468,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1745712947626,88.8468,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1745712957436,82.8,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1745712958031,82.8,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1745712960332,82.8,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1745712961240,82.8,149.96,149.88,32.67185366]
["bitfinex","SOLUSD",1745712963248,82.8,149.95,149.88,32.67185366]
["bitfinex","SOLUSD",1745712963656,82.8,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1745712963950,7.238832,150.0,149.92,26.0]
["bitfinex","SOLUSD",1745712964129,7.238832,150.0,149.93,1.33358455]
["bitfinex","SOLUSD",1745712965957,7.238832,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1745712973478,0.587032,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1745712975372,0.587032,150.0,149.93,6.66963003]
["bitfinex","SOLUSD",1745712976655,26.0,149.98,149.89,25.321208]
["bitfinex","SOLUSD",1745712976860,26.0,149.98,149.89,51.321208]
["bitfinex","SOLUSD",1745712981393,0.587032,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1745712981565,0.587032,150.0,149.94,17.15961386]
["bitfinex","SOLUSD",1745712982260,0.587032,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1745712983095,0.587032,150.0,149.94,14.3]
["bitfinex","SOLUSD",1745712983790,0.587032,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1745712987792,0.587032,150.0,149.94,20.96924434]
["bitfinex","SOLUSD",1745712988986,0.587032,150.0,149.93,6.66967585]
["bitfinex","SOLUSD",1745712989291,26.0,149.98,149.89,25.321208]
["bitfinex","SOLUSD",1745712989972,26.0,149.98,149.89,26.65514186]
["bitfinex","SOLUSD",1745712995159,26.0,149.98,149.89,43.33403971]
["bitfinex","SOLUSD",1745712996906,82.8,149.99,149.93,18.64964886]
["bitfinex","SOLUSD",1745712997093,0.587032,150.0,149.96,26.0]
["bitfinex","SOLUSD",1745712997272,0.587032,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1745712998189,0.587032,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1745712998967,0.587032,150.0,149.99,45.98271766]
["bitfinex","SOLUSD",1745712999291,0.03,150.03,149.99,45.98271766]
["bitfinex","SOLUSD",1745713000094,0.03,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1745713000297,0.03,150.03,149.98,14.14]
["bitfinex","SOLUSD",1745713000790,26.0,150.02,149.94,32.78964886]
["bitfinex","SOLUSD",1745713000995,108.8,150.02,149.94,20.80919529]
["bitfinex","SOLUSD",1745713004302,115.46578188,150.02,149.94,20.80919529]
["bitfinex","SOLUSD",1745713004473,1.6001,150.01,149.94,20.80919529]
["bitfinex","SOLUSD",1745713004898,7.6288,150.01,149.94,20.80919529]
["bitfinex","SOLUSD",1745713007698,7.6288,150.01,149.94,14.14]
["bitfinex","SOLUSD",1745713009094,7.6288,150.01,149.94,20.80931941]
["bitfinex","SOLUSD",1745713009794,7.6288,150.01,149.94,14.14]
["bitfinex","SOLUSD",1745713010502,7.6288,150.01,149.94,20.80929496]
["bitfinex","SOLUSD",1745713012172,7.6288,150.01,149.94,14.14]
["bitfinex","SOLUSD",1745713012700,14.2951156,150.01,149.92,6.67008787]
["bitfinex","SOLUSD",1745713012905,7.6288,150.01,149.92,6.67008787]
["bitfinex","SOLUSD",1745713013286,14.29511707,150.01,149.92,6.67008787]
["bitfinex","SOLUSD",1745713013485,7.6288,150.01,149.92,6.67008787]
["bitfinex","SOLUSD",1745713016010,82.8,150.0,149.92,6.67008787]
["bitfinex","SOLUSD",1745713019217,89.46686098,150.0,149.91,32.67052015]
["bitfinex","SOLUSD",1745713019512,82.8,149.99,149.91,32.67052015]
["bitfinex","SOLUSD",1745713021415,82.8,149.99,149.92,1.33382389]
["bitfinex","SOLUSD",1745713023320,82.8,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745713026822,82.8,149.99,149.92,6.67005402]
["bitfinex","SOLUSD",1745713027126,82.8,149.99,149.92,8.00387377]
["bitfinex","SOLUSD",1745713030312,0.03,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1745713030517,0.03,150.03,149.95,19.98302897]
["bitfinex","SOLUSD",1745713031019,0.03,150.03,149.95,34.12302897]
["bitfinex","SOLUSD",1745713031615,0.03,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1745713031824,0.03,150.03,149.97,44.64964886]
["bitfinex","SOLUSD",1745713032122,0.03,150.03,150.0,26.0]
["bitfinex","SOLUSD",1745713032424,0.03,150.03,150.0,27.33309117]
["bitfinex","SOLUSD",1745713032626,0.03,150.03,150.0,26.0]
["bitfinex","SOLUSD",1745713033148,0.03,150.03,149.97,18.64964886]
["bitfinex","SOLUSD",1745713033425,0.03,150.03,149.97,44.64964886]
["bitfinex","SOLUSD",1745713033626,0.03,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1745713036124,0.03,150.03,149.97,26.0]
["bitfinex","SOLUSD",1745713036297,0.03,150.03,149.95,97.24]
["bitfinex","SOLUSD",1745713036298,7.7296,150.03,149.95,46.80880625]
["bitfinex","SOLUSD",1745713036928,7.7296,150.03,149.95,20.80880625]
["bitfinex","SOLUSD",1745713038624,7.7296,150.03,149.96,26.0]
["bitfinex","SOLUSD",1745713039013,0.03,150.03,149.97,18.64964886]
["bitfinex","SOLUSD",1745713039421,0.03,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1745713039630,0.03,150.03,149.95,14.14]
["bitfinex","SOLUSD",1745713039921,0.03,150.03,149.95,40.14]
["bitfinex","SOLUSD",1745713040926,0.03,150.03,149.95,46.80881836]
["bitfinex","SOLUSD",1745713043227,0.03,150.03,149.96,19.98310394]
["bitfinex","SOLUSD",1745713043931,0.03,150.03,149.96,18.64964886]
["bitfinex","SOLUSD",1745713044126,0.03,150.03,149.95,46.80881836]
["bitfinex","SOLUSD",1745713044442,7.5697,150.01,149.92,0.063]
["bitfinex","SOLUSD",1745713044600,7.5697,150.01,149.94,26.0]
["bitfinex","SOLUSD",1745713044801,82.8,150.02,149.94,26.0]
["bitfinex","SOLUSD",1745713045227,82.8,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745713045418,0.03,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1745713049941,0.03,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1745713050606,0.03,150.03,149.99,26.0]
["bitfinex","SOLUSD",1745713050820,0.03,150.03,150.0,1.33295888]
["bitfinex","SOLUSD",1745713051225,0.03,150.06,150.01,18.64964886]
["bitfinex","SOLUSD",1745713051459,0.03,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1745713053536,0.03,150.06,150.02,6.66574437]
["bitfinex","SOLUSD",1745713053738,0.03,150.06,150.01,14.76]
["bitfinex","SOLUSD",1745713054656,0.03,150.06,150.01,21.42606197]
["bitfinex","SOLUSD",1745713055074,0.03,150.06,150.01,14.76]
["bitfinex","SOLUSD",1745713055236,0.03,150.06,150.01,21.42611916]
["bitfinex","SOLUSD",1745713055868,0.03,150.06,150.01,14.76]
["bitfinex","SOLUSD",1745713056157,0.03,150.06,149.98,34.27235757]
["bitfinex","SOLUSD",1745713057257,0.03,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1745713057552,0.03,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1745713058360,0.03,150.06,150.01,26.0]
["bitfinex","SOLUSD",1745713060064,0.03,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745713060431,0.03,150.06,149.98,27.6049]
["bitfinex","SOLUSD",1745713060758,0.03,150.06,149.99,25.31663578]
["bitfinex","SOLUSD",1745713060965,0.03,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1745713061658,0.03,150.06,149.99,6.66698692]
["bitfinex","SOLUSD",1745713064342,0.03,150.06,149.99,25.31663578]
["bitfinex","SOLUSD",1745713067959,0.03,150.06,150.04,9.00873457]
["bitfinex","SOLUSD",1745713069504,0.03,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1745713069765,0.03,150.06,150.05,9.00873457]
["bitfinex","SOLUSD",1745713069968,0.03,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1745713070340,0.03,150.06,150.05,9.00873457]
["bitfinex","SOLUSD",1745713075960,0.03,150.06,150.0,42.70117501]
["bitfinex","SOLUSD",1745713076166,0.03,150.06,150.0,6.66623673]
["bitfinex","SOLUSD",1745713076374,0.03,150.06,150.04,9.00873457]
["bitfinex","SOLUSD",1745713077193,0.03,150.06,150.03,9.00873457]
["bitfinex","SOLUSD",1745713077362,9.00873457,150.05,149.97,6.66800026]
["bitfinex","SOLUSD",1745713077556,9.00873457,150.04,149.99,9.00873457]
["bitfinex","SOLUSD",1745713078084,9.00873457,150.04,150.0,9.00873457]
["bitfinex","SOLUSD",1745713078259,9.00873457,150.04,149.96,47.42807396]
["bitfinex","SOLUSD",1745713078454,9.00873457,150.03,149.99,9.00873457]
["bitfinex","SOLUSD",1745713078655,9.00873457,150.03,149.96,47.42807396]
["bitfinex","SOLUSD",1745713079157,9.00873457,150.03,149.99,9.00873457]
["bitfinex","SOLUSD",1745713080867,9.00873457,150.02,149.98,9.00873457]
["bitfinex","SOLUSD",1745713081069,17.11063457,150.02,149.98,9.00873457]
["bitfinex","SOLUSD",1745713081390,8.1019,150.02,149.99,9.00873457]
["bitfinex","SOLUSD",1745713081683,8.1019,150.02,150.0,9.00873457]
["bitfinex","SOLUSD",1745713081894,18.67964886,150.06,150.02,26.0]
["bitfinex","SOLUSD",1745713081895,0.03,150.06,150.02,26.0]
["bitfinex","SOLUSD",1745713082075,0.03,150.06,150.05,9.00873457]
["bitfinex","SOLUSD",1745713083129,0.03,150.06,150.05,15.67317975]
["bitfinex","SOLUSD",1745713083675,0.03,150.06,150.05,20.73317626]
["bitfinex","SOLUSD",1745713084188,0.9487589,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745713084391,0.03,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1745713084561,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713086197,14.09873108,150.13,150.06,6.66390177]
["bitfinex","SOLUSD",1745713086378,14.09873108,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713087005,14.06873108,150.12,150.06,6.66390177]
["bitfinex","SOLUSD",1745713087174,14.06873108,150.12,150.08,14.06873108]
["bitfinex","SOLUSD",1745713087977,14.09873108,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713088781,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713089700,0.03,150.13,150.09,20.73140014]
["bitfinex","SOLUSD",1745713090480,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713091112,0.03,150.13,150.09,20.73140014]
["bitfinex","SOLUSD",1745713092114,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713092712,14.09873108,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713092911,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713096787,40.09873108,150.13,150.05,6.66436743]
["bitfinex","SOLUSD",1745713097096,26.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713099527,0.03,150.13,150.09,20.73140014]
["bitfinex","SOLUSD",1745713100218,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713100509,0.03,150.13,150.09,20.73140014]
["bitfinex","SOLUSD",1745713101811,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713104294,0.03,150.13,150.05,47.78438917]
["bitfinex","SOLUSD",1745713104802,0.03,150.13,150.09,14.06873108]
["bitfinex","SOLUSD",1745713106406,0.03,150.13,150.06,6.66372899]
["bitfinex","SOLUSD",1745713106722,14.06873108,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1745713106894,21.77853108,150.09,150.01,25.37876066]
["bitfinex","SOLUSD",1745713107095,21.77853108,150.09,150.04,14.06873108]
["bitfinex","SOLUSD",1745713107318,21.77853108,150.09,150.05,14.06873108]
["bitfinex","SOLUSD",1745713107501,90.5098,150.09,150.01,0.063]
["bitfinex","SOLUSD",1745713107711,104.57853108,150.09,150.05,14.06873108]
["bitfinex","SOLUSD",1745713107911,82.8,150.08,150.05,14.06873108]
["bitfinex","SOLUSD",1745713109131,82.8,150.08,150.07,14.06873108]
["bitfinex","SOLUSD",1745713109296,82.8,150.08,150.01,25.37880443]
["bitfinex","SOLUSD",1745713109497,82.8,150.08,150.06,14.06873108]
["bitfinex","SOLUSD",1745713110709,82.8,150.08,150.06,13.56873108]
["bitfinex","SOLUSD",1745713110905,82.8,150.08,150.07,14.06873108]
["bitfinex","SOLUSD",1745713111311,0.03,150.1,150.07,14.06873108]
["bitfinex","SOLUSD",1745713111517,0.03,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713112829,0.03,150.1,150.06,6.66396216]
["bitfinex","SOLUSD",1745713113021,0.03,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713114609,0.03,150.1,150.09,20.73140014]
["bitfinex","SOLUSD",1745713115310,0.03,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713122136,0.12,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713122903,0.12,150.1,150.07,6.66339878]
["bitfinex","SOLUSD",1745713123137,0.12,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713126427,0.12,150.1,150.09,20.73140014]
["bitfinex","SOLUSD",1745713126928,0.12,150.1,150.09,14.06873108]
["bitfinex","SOLUSD",1745713127646,0.12,150.1,150.09,8.99989019]
["bitfinex","SOLUSD",1745713129241,0.12,150.1,150.06,6.66382512]
["bitfinex","SOLUSD",1745713129431,0.12,150.1,150.09,8.99989019]
["bitfinex","SOLUSD",1745713132351,7.9221,150.1,150.04,1.33240889]
["bitfinex","SOLUSD",1745713132645,16.92199019,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713133348,23.58436435,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713133846,14.58447416,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713134446,14.63106016,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713134648,7.968686,150.1,150.07,8.99989019]
["bitfinex","SOLUSD",1745713135150,7.968686,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713136447,14.63102078,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713137549,14.63102078,150.1,150.07,8.99989019]
["bitfinex","SOLUSD",1745713137849,14.63102078,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713138233,14.63102078,150.1,150.07,8.99989019]
["bitfinex","SOLUSD",1745713138430,7.968686,150.1,150.07,8.99989019]
["bitfinex","SOLUSD",1745713138633,14.63110421,150.1,150.01,28.30539083]
["bitfinex","SOLUSD",1745713138832,14.63110421,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713139732,7.968686,150.1,150.07,8.99989019]
["bitfinex","SOLUSD",1745713141258,23.63082077,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713141758,14.63093058,150.1,150.06,8.99989019]
["bitfinex","SOLUSD",1745713142457,23.63082077,150.1,150.01,21.63933534]
["bitfinex","SOLUSD",1745713142756,91.79989019,150.09,150.04,8.99989019]
["bitfinex","SOLUSD",1745713142960,8.99989019,150.08,150.04,8.99989019]
["bitfinex","SOLUSD",1745713143144,8.99989019,150.07,150.03,8.99989019]
["bitfinex","SOLUSD",1745713143732,8.99989019,150.08,150.04,8.99989019]
["bitfinex","SOLUSD",1745713144131,26.0,150.07,150.03,8.99989019]
["bitfinex","SOLUSD",1745713145054,41.66377994,150.07,150.02,8.99989019]
["bitfinex","SOLUSD",1745713145234,8.99989019,150.06,150.02,8.99989019]
["bitfinex","SOLUSD",1745713145558,91.79989019,150.06,150.02,8.99989019]
["bitfinex","SOLUSD",1745713145852,91.79989019,150.06,150.01,0.063]
["bitfinex","SOLUSD",1745713145853,82.8,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745713146159,82.8,150.05,150.01,9.06289019]
["bitfinex","SOLUSD",1745713146957,82.8,150.05,150.02,8.99989019]
["bitfinex","SOLUSD",1745713147546,82.8,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745713147747,82.8,150.05,150.02,8.99989019]
["bitfinex","SOLUSD",1745713148865,98.46272464,150.09,150.04,8.99989019]
["bitfinex","SOLUSD",1745713149039,108.8,150.09,150.08,8.99989019]
["bitfinex","SOLUSD",1745713149358,82.8,150.09,150.08,8.99989019]
["bitfinex","SOLUSD",1745713149558,108.8,150.09,150.08,8.99989019]
["bitfinex","SOLUSD",1745713149755,82.8,150.09,150.08,8.99989019]
["bitfinex","SOLUSD",1745713149953,0.166586,150.1,150.08,8.99989019]
["bitfinex","SOLUSD",1745713150143,0.166586,150.1,150.09,8.99989019]
["bitfinex","SOLUSD",1745713151636,0.166586,150.1,150.09,14.06063198]
["bitfinex","SOLUSD",1745713152137,0.166586,150.1,150.09,20.72330104]
["bitfinex","SOLUSD",1745713152560,0.166586,150.1,150.09,14.06063198]
["bitfinex","SOLUSD",1745713153265,0.166586,150.1,150.09,20.72330104]
["bitfinex","SOLUSD",1745713156264,0.03,150.13,150.09,42.23060097]
["bitfinex","SOLUSD",1745713156473,0.03,150.13,150.12,14.06063198]
["bitfinex","SOLUSD",1745713158155,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713159864,0.03,150.13,150.12,14.06063198]
["bitfinex","SOLUSD",1745713162760,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713162956,0.03,150.13,150.12,14.06063198]
["bitfinex","SOLUSD",1745713166360,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713166681,0.03,150.13,150.12,14.06063198]
["bitfinex","SOLUSD",1745713168080,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713168587,0.03,150.13,150.12,14.06063198]
["bitfinex","SOLUSD",1745713168886,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713169985,0.03,150.13,150.12,39.37161843]
["bitfinex","SOLUSD",1745713170677,0.03,150.13,150.12,20.72196957]
["bitfinex","SOLUSD",1745713171971,0.03,150.13,150.12,39.37161843]
["bitfinex","SOLUSD",1745713173164,0.03,150.15,150.12,24.83748158]
["bitfinex","SOLUSD",1745713173374,0.03,150.15,150.14,72.77091282]
["bitfinex","SOLUSD",1745713173574,0.03,150.17,150.14,79.43136289]
["bitfinex","SOLUSD",1745713173777,0.03,150.17,150.16,8.98986738]
["bitfinex","SOLUSD",1745713173958,0.03,150.17,150.15,8.98986738]
["bitfinex","SOLUSD",1745713174365,0.03,150.17,150.14,8.98986738]
["bitfinex","SOLUSD",1745713174784,26.0,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713175354,26.0,150.16,150.13,8.98986738]
["bitfinex","SOLUSD",1745713176467,26.0,150.16,150.14,8.98986738]
["bitfinex","SOLUSD",1745713178269,82.83,150.17,150.08,8.1858926]
["bitfinex","SOLUSD",1745713178484,89.48928215,150.17,150.13,8.98986738]
["bitfinex","SOLUSD",1745713179290,89.48928215,150.17,150.14,8.98986738]
["bitfinex","SOLUSD",1745713180658,82.83,150.17,150.08,1.5228]
["bitfinex","SOLUSD",1745713180864,91.78986738,150.16,150.08,37.48226952]
["bitfinex","SOLUSD",1745713181089,91.78986738,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713181395,82.8,150.16,150.13,8.98986738]
["bitfinex","SOLUSD",1745713182797,89.45968731,150.16,150.13,8.98986738]
["bitfinex","SOLUSD",1745713184097,89.45968731,150.16,150.08,37.48226952]
["bitfinex","SOLUSD",1745713184391,98.44955469,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713184560,89.45968731,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713184763,98.44955469,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713184963,89.45968731,150.16,150.12,8.98986738]
["bitfinex","SOLUSD",1745713185272,89.45968731,150.16,150.08,37.48226952]
["bitfinex","SOLUSD",1745713185273,82.8,150.16,150.15,8.98986738]
["bitfinex","SOLUSD",1745713185467,0.03,150.17,150.15,44.9493369]
["bitfinex","SOLUSD",1745713185664,8.1418,150.23,150.16,34.98986738]
["bitfinex","SOLUSD",1745713185665,0.03,150.23,150.16,34.98986738]
["bitfinex","SOLUSD",1745713185969,0.03,150.23,150.22,8.98986738]
["bitfinex","SOLUSD",1745713186189,0.03,150.23,150.18,6.65866168]
["bitfinex","SOLUSD",1745713186382,0.03,150.23,150.22,8.98986738]
["bitfinex","SOLUSD",1745713186582,0.03,150.23,150.19,1.3313462]
["bitfinex","SOLUSD",1745713187208,0.03,150.23,150.22,8.98986738]
["bitfinex","SOLUSD",1745713187702,0.03,150.23,150.22,14.03428278]
["bitfinex","SOLUSD",1745713188203,26.0,150.28,150.22,14.03428278]
["bitfinex","SOLUSD",1745713188511,26.0,150.28,150.2,18.64964886]
["bitfinex","SOLUSD",1745713188682,26.0,150.28,150.27,14.03428278]
["bitfinex","SOLUSD",1745713189001,26.0,150.28,150.24,14.03428278]
["bitfinex","SOLUSD",1745713189207,26.0,150.28,150.2,25.30736395]
["bitfinex","SOLUSD",1745713189208,26.0,150.28,150.21,0.96308828]
["bitfinex","SOLUSD",1745713189363,26.0,150.28,150.26,14.03428278]
["bitfinex","SOLUSD",1745713189565,26.0,150.28,150.27,14.03428278]
["bitfinex","SOLUSD",1745713189800,26.0,150.28,150.26,14.03428278]
["bitfinex","SOLUSD",1745713190002,0.03,150.29,150.27,14.03428278]
["bitfinex","SOLUSD",1745713190178,7.59891728,150.38,150.29,26.0]
["bitfinex","SOLUSD",1745713190379,0.9487589,150.38,150.29,26.0]
["bitfinex","SOLUSD",1745713190700,14.98304168,150.38,150.33,14.03428278]
["bitfinex","SOLUSD",1745713190866,0.9487589,150.38,150.33,14.03428278]
["bitfinex","SOLUSD",1745713191065,0.9487589,150.38,150.31,14.97149264]
["bitfinex","SOLUSD",1745713191276,26.0,150.37,150.31,0.93720986]
["bitfinex","SOLUSD",1745713191484,26.0,150.37,150.32,14.03428278]
["bitfinex","SOLUSD",1745713191700,9.20649394,150.38,150.31,0.93720986]
["bitfinex","SOLUSD",1745713191867,0.9487589,150.38,150.31,0.93720986]
["bitfinex","SOLUSD",1745713192174,0.9487589,150.38,150.37,14.03428278]
["bitfinex","SOLUSD",1745713192376,0.9487589,150.38,150.33,6.65174863]
["bitfinex","SOLUSD",1745713192590,0.9487589,150.38,150.37,14.03428278]
["bitfinex","SOLUSD",1745713193093,0.9487589,150.38,150.37,14.91565134]
["bitfinex","SOLUSD",1745713193687,0.9487589,150.38,150.37,0.88136856]
["bitfinex","SOLUSD",1745713193982,0.9487589,150.38,150.37,14.91565134]
["bitfinex","SOLUSD",1745713194193,0.9487589,150.38,150.37,0.88136856]
["bitfinex","SOLUSD",1745713194383,0.9487589,150.38,150.37,14.91565134]
["bitfinex","SOLUSD",1745713195397,0.9487589,150.38,150.37,14.03428278]
["bitfinex","SOLUSD",1745713195579,0.9487589,150.38,150.37,20.68454546]
["bitfinex","SOLUSD",1745713195782,0.9487589,150.38,150.37,22.01433014]
["bitfinex","SOLUSD",1745713195997,0.9487589,150.38,150.37,36.04861292]
["bitfinex","SOLUSD",1745713196310,0.06,150.5,150.38,20.17474886]
["bitfinex","SOLUSD",1745713196471,0.06,150.5,150.4,14.03428278]
["bitfinex","SOLUSD",1745713196677,14.09428278,150.5,150.4,14.03428278]
["bitfinex","SOLUSD",1745713196873,14.03428278,150.47,150.38,1.5251]
["bitfinex","SOLUSD",1745713197078,13.02627118,150.5,150.38,1.5251]
["bitfinex","SOLUSD",1745713197384,14.06428278,150.45,150.4,14.03428278]
["bitfinex","SOLUSD",1745713197688,14.03428278,150.43,150.4,0.66927008]
["bitfinex","SOLUSD",1745713197891,0.03,150.45,150.4,0.66927008]
["bitfinex","SOLUSD",1745713198401,14.03428278,150.41,150.4,0.66927008]
["bitfinex","SOLUSD",1745713198911,32.67678031,150.45,150.4,0.66927008]
["bitfinex","SOLUSD",1745713199207,18.64964886,150.44,150.4,0.66927008]
["bitfinex","SOLUSD",1745713199706,26.0,150.42,150.4,0.66927008]
["bitfinex","SOLUSD",1745713199995,26.0,150.41,150.4,0.66927008]
["bitfinex","SOLUSD",1745713200184,32.64849411,150.41,150.4,0.66927008]
["bitfinex","SOLUSD",1745713200986,51.29814297,150.41,150.4,0.66927008]
["bitfinex","SOLUSD",1745713201395,32.64849411,150.41,150.28,18.64964886]
["bitfinex","SOLUSD",1745713201871,32.64849411,150.41,150.28,19.50410487]
["bitfinex","SOLUSD",1745713202072,26.0,150.41,150.3,18.64964886]
["bitfinex","SOLUSD",1745713202272,26.0,150.41,150.32,6.65247472]
["bitfinex","SOLUSD",1745713202499,6.3217,150.43,150.33,1.33001282]
["bitfinex","SOLUSD",1745713203081,6.3217,150.43,150.35,26.0]
["bitfinex","SOLUSD",1745713203483,6.3217,150.43,150.33,28.85511282]
["bitfinex","SOLUSD",1745713203808,0.03,150.45,150.34,18.64964886]
["bitfinex","SOLUSD",1745713203980,0.03,150.45,150.35,1.32978296]
["bitfinex","SOLUSD",1745713204408,0.03,150.45,150.35,7.98059212]
["bitfinex","SOLUSD",1745713205593,0.03,150.45,150.36,44.64964886]
["bitfinex","SOLUSD",1745713205790,0.03,150.45,150.38,18.64964886]
["bitfinex","SOLUSD",1745713205997,0.03,150.45,150.39,1.32928809]
["bitfinex","SOLUSD",1745713206310,0.03,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1745713206512,0.03,150.45,150.41,1.32929372]
["bitfinex","SOLUSD",1745713207693,0.03,150.45,150.42,24.98274886]
["bitfinex","SOLUSD",1745713207873,0.03,150.45,150.43,1.32898174]
["bitfinex","SOLUSD",1745713208076,0.03,150.45,150.42,6.3331]
["bitfinex","SOLUSD",1745713208308,0.03,150.45,150.41,1.32901954]
["bitfinex","SOLUSD",1745713208478,0.03,150.45,150.41,7.97711076]
["bitfinex","SOLUSD",1745713209299,0.03,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745713209500,0.03,150.45,150.43,1.32893701]
["bitfinex","SOLUSD",1745713210497,0.03,150.45,150.41,1.32893945]
["bitfinex","SOLUSD",1745713210808,0.03,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745713210996,0.03,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1745713211201,0.06,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1745713211501,0.06,150.5,150.45,1.32862149]
["bitfinex","SOLUSD",1745713211981,0.06,150.5,150.41,23.2696188]
["bitfinex","SOLUSD",1745713211982,0.06,150.5,150.42,19.97847291]
["bitfinex","SOLUSD",1745713212587,0.06,150.5,150.43,6.64761018]
["bitfinex","SOLUSD",1745713213101,0.06,150.5,150.42,1.32882405]
["bitfinex","SOLUSD",1745713213492,0.06,150.5,150.4,1.5824]
["bitfinex","SOLUSD",1745713213703,13.034,150.49,150.39,33.84919421]
["bitfinex","SOLUSD",1745713214091,39.034,150.49,150.38,6.3331]
["bitfinex","SOLUSD",1745713214407,39.034,150.49,150.37,7.97956271]
["bitfinex","SOLUSD",1745713214615,6.64540138,150.48,150.36,26.8429986]
["bitfinex","SOLUSD",1745713214811,6.64540138,150.48,150.36,1.5427]
["bitfinex","SOLUSD",1745713214991,13.034,150.47,150.36,1.5427]
["bitfinex","SOLUSD",1745713215309,26.0,150.46,150.34,13.18102637]
["bitfinex","SOLUSD",1745713215480,26.0,150.45,150.34,13.18102637]
["bitfinex","SOLUSD",1745713215680,26.0,150.45,150.34,6.5296]
["bitfinex","SOLUSD",1745713216082,8.2493,150.44,150.33,19.9794207]
["bitfinex","SOLUSD",1745713216288,91.0493,150.44,150.33,19.9794207]
["bitfinex","SOLUSD",1745713216714,97.6968075,150.44,150.33,26.63130018]
["bitfinex","SOLUSD",1745713217009,97.6968075,150.44,150.33,1.32977184]
["bitfinex","SOLUSD",1745713217184,97.6968075,150.44,150.32,54.8464]
["bitfinex","SOLUSD",1745713217386,97.6968075,150.44,150.32,36.82873538]
["bitfinex","SOLUSD",1745713217714,97.6968075,150.44,150.32,35.49865904]
["bitfinex","SOLUSD",1745713219304,97.6968075,150.44,150.31,18.71264886]
["bitfinex","SOLUSD",1745713219305,97.6968075,150.44,150.31,0.063]
["bitfinex","SOLUSD",1745713219500,97.6968075,150.44,150.31,1.39326215]
["bitfinex","SOLUSD",1745713219701,97.6968075,150.44,150.32,18.64964886]
["bitfinex","SOLUSD",1745713220118,97.6968075,150.44,150.31,6.71572115]
["bitfinex","SOLUSD",1745713220818,97.6968075,150.44,150.31,8.04582297]
["bitfinex","SOLUSD",1745713222803,25.29770044,150.43,150.31,8.04582297]
["bitfinex","SOLUSD",1745713223004,25.29770044,150.43,150.31,6.71572115]
["bitfinex","SOLUSD",1745713223005,52.47770044,150.43,150.31,6.71572115]
["bitfinex","SOLUSD",1745713223207,82.8,150.42,150.31,6.71572115]
["bitfinex","SOLUSD",1745713223409,82.8,150.42,150.32,19.97991188]
["bitfinex","SOLUSD",1745713223623,82.8,150.42,150.33,26.0]
["bitfinex","SOLUSD",1745713223801,82.8,150.42,150.34,1.32989308]
["bitfinex","SOLUSD",1745713224825,82.8,150.42,150.35,6.65114732]
["bitfinex","SOLUSD",1745713227704,89.44813657,150.42,150.32,6.65236149]
["bitfinex","SOLUSD",1745713227910,89.44813657,150.42,150.31,6.7159173]
["bitfinex","SOLUSD",1745713229021,82.8,150.42,150.31,23.34821056]
["bitfinex","SOLUSD",1745713230524,89.44813121,150.42,150.31,23.34821056]
["bitfinex","SOLUSD",1745713230819,89.44813121,150.42,150.31,6.7159173]
["bitfinex","SOLUSD",1745713231229,101.44964886,150.41,150.31,0.063]
["bitfinex","SOLUSD",1745713231525,116.5388,150.4,150.31,0.063]
["bitfinex","SOLUSD",1745713231731,18.64964886,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745713232229,82.8,150.37,150.31,0.063]
["bitfinex","SOLUSD",1745713233129,12.81524732,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745713233331,82.8,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745713233512,82.3,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745713234022,1.5747,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745713234225,44.64964886,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745713235314,51.30212358,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745713235705,18.64964886,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713238828,89.45375456,150.3,150.25,0.063]
["bitfinex","SOLUSD",1745713239543,101.44964886,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745713239717,88.9578,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713240933,8.30788499,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713241133,82.8,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713242174,89.4551311,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713244312,82.8,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713244722,8.307871,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713245018,1.6531,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713245229,6.1578,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713245630,6.65346705,150.3,150.25,0.063]
["bitfinex","SOLUSD",1745713246647,34.16954073,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713246853,82.8,150.3,150.25,0.063]
["bitfinex","SOLUSD",1745713250734,6.64849411,150.41,150.28,6.6542454]
["bitfinex","SOLUSD",1745713251047,27.5341,150.36,150.26,6.65497914]
["bitfinex","SOLUSD",1745713251357,27.5341,150.36,150.25,6.71845089]
["bitfinex","SOLUSD",1745713251358,25.03024886,150.35,150.25,6.71845089]
["bitfinex","SOLUSD",1745713252253,25.03024886,150.35,150.25,0.063]
["bitfinex","SOLUSD",1745713252545,25.03024886,150.35,150.25,6.71854002]
["bitfinex","SOLUSD",1745713252725,107.83024886,150.35,150.25,0.063]
["bitfinex","SOLUSD",1745713252925,6.65158972,150.34,150.25,0.063]
["bitfinex","SOLUSD",1745713253167,26.0,150.32,150.25,0.063]
["bitfinex","SOLUSD",1745713254358,32.65270087,150.32,150.25,0.063]
["bitfinex","SOLUSD",1745713254954,101.44964886,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713256662,89.45363913,150.3,150.25,0.063]
["bitfinex","SOLUSD",1745713256845,103.10744886,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745713257185,6.1224,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713257536,32.1224,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713258643,6.65468822,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713261061,63.41668225,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713261244,24.64,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713261739,82.8,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745713265540,8.26917318,150.33,150.25,1.39395666]
["bitfinex","SOLUSD",1745713265541,82.8,150.33,150.25,1.39395666]
["bitfinex","SOLUSD",1745713266161,82.8,150.33,150.25,0.063]
["bitfinex","SOLUSD",1745713266347,18.64964886,150.36,150.25,0.063]
["bitfinex","SOLUSD",1745713266348,82.8,150.32,150.25,0.063]
["bitfinex","SOLUSD",1745713267956,82.8,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713269253,82.8,150.31,150.25,6.71857404]
["bitfinex","SOLUSD",1745713270543,82.8,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713271560,89.45300106,150.31,150.25,0.063]
["bitfinex","SOLUSD",1745713272439,8.0035,150.3,150.25,0.063]
["bitfinex","SOLUSD",1745713272854,101.44964886,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745713273062,82.8,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713273267,82.8,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713275678,89.45483672,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713276873,82.8,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713277049,82.8,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713282861,89.45392666,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745713284287,18.64964886,150.28,150.25,0.063]
["bitfinex","SOLUSD",1745713284786,6.65468822,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745713286587,108.10477996,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713287457,48.52477996,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745713288567,48.52477996,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745713288757,127.44964886,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745713288964,44.64964886,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745713289363,18.64964886,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745713290998,25.30610895,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745713291181,71.30610895,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745713292778,51.30610895,150.23,150.18,0.063]
["bitfinex","SOLUSD",1745713293195,18.64964886,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745713293489,44.64964886,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745713293663,25.27634886,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745713293867,18.64964886,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713294168,20.16774886,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713294862,44.64964886,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713295099,23.22,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713295569,82.8,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713297705,111.08778715,150.17,150.09,1.5666]
["bitfinex","SOLUSD",1745713298503,82.8,150.17,150.1,26.0]
["bitfinex","SOLUSD",1745713298800,82.8,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745713299104,82.8,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1745713300104,82.8,150.2,150.13,23.31312861]
["bitfinex","SOLUSD",1745713300700,22.52,150.21,150.15,27.6037]
["bitfinex","SOLUSD",1745713300997,26.0,150.25,150.16,6.65956313]
["bitfinex","SOLUSD",1745713301188,82.8,150.24,150.16,6.65956313]
["bitfinex","SOLUSD",1745713302706,82.8,150.24,150.15,34.26362106]
["bitfinex","SOLUSD",1745713303388,89.45619919,150.24,150.15,34.26362106]
["bitfinex","SOLUSD",1745713304900,82.8,150.24,150.15,34.26362106]
["bitfinex","SOLUSD",1745713305676,82.8,150.24,150.15,50.91363771]
["bitfinex","SOLUSD",1745713305876,47.29824886,150.27,150.15,50.91363771]
["bitfinex","SOLUSD",1745713305877,105.32,150.27,150.19,26.0]
["bitfinex","SOLUSD",1745713306489,105.32,150.27,150.2,1.33112597]
["bitfinex","SOLUSD",1745713306688,105.32,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1745713306882,105.32,150.27,150.22,1.5941]
["bitfinex","SOLUSD",1745713308010,32.6737,150.31,150.16,35.29779846]
["bitfinex","SOLUSD",1745713308011,82.8,150.26,150.18,8.25264283]
["bitfinex","SOLUSD",1745713308384,82.8,150.26,150.18,8.25273264]
["bitfinex","SOLUSD",1745713308783,89.45525491,150.26,150.18,1.5941]
["bitfinex","SOLUSD",1745713311090,82.8,150.26,150.18,8.25276165]
["bitfinex","SOLUSD",1745713311277,82.8,150.26,150.18,9.58410569]
["bitfinex","SOLUSD",1745713311483,82.8,150.26,150.18,8.25276165]
["bitfinex","SOLUSD",1745713311684,89.45515655,150.26,150.18,1.5941]
["bitfinex","SOLUSD",1745713312111,82.8,150.25,150.18,1.5941]
["bitfinex","SOLUSD",1745713312305,82.8,150.25,150.17,26.0]
["bitfinex","SOLUSD",1745713313316,82.8,150.25,150.17,32.65899924]
["bitfinex","SOLUSD",1745713313519,89.45558615,150.25,150.17,32.65899924]
["bitfinex","SOLUSD",1745713313826,89.45564858,150.25,150.17,32.65899924]
["bitfinex","SOLUSD",1745713315818,89.45564858,150.25,150.17,26.0]
["bitfinex","SOLUSD",1745713316426,26.0,150.21,150.14,1.5361]
["bitfinex","SOLUSD",1745713316721,82.8,150.2,150.11,32.6616543]
["bitfinex","SOLUSD",1745713317528,82.8,150.2,150.11,6.6616543]
["bitfinex","SOLUSD",1745713317708,89.45810775,150.2,150.1,29.99824605]
["bitfinex","SOLUSD",1745713318025,82.8,150.19,150.11,26.0]
["bitfinex","SOLUSD",1745713318319,82.8,150.18,150.1,1.5361]
["bitfinex","SOLUSD",1745713318516,82.8,150.18,150.1,8.19826453]
["bitfinex","SOLUSD",1745713321010,82.8,150.18,150.1,27.5361]
["bitfinex","SOLUSD",1745713321331,82.8,150.18,150.1,34.19822328]
["bitfinex","SOLUSD",1745713321827,89.45871649,150.18,150.1,34.19822328]
["bitfinex","SOLUSD",1745713322333,24.91884886,150.17,150.09,26.063]
["bitfinex","SOLUSD",1745713322505,82.8,150.16,150.09,0.063]
["bitfinex","SOLUSD",1745713322708,82.8,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745713323228,82.8,150.15,150.09,6.72562644]
["bitfinex","SOLUSD",1745713324228,82.8,150.14,150.09,0.063]
["bitfinex","SOLUSD",1745713324603,82.8,150.22,150.13,1.5056]
["bitfinex","SOLUSD",1745713325013,82.8,150.22,150.14,1.33173455]
["bitfinex","SOLUSD",1745713326433,82.8,150.22,150.15,49.31002331]
["bitfinex","SOLUSD",1745713327624,82.8,150.22,150.15,32.66000666]
["bitfinex","SOLUSD",1745713328106,82.8,150.22,150.14,6.66030999]
["bitfinex","SOLUSD",1745713329706,82.8,150.21,150.14,6.66030999]
["bitfinex","SOLUSD",1745713330807,82.8,150.21,150.13,34.16636009]
["bitfinex","SOLUSD",1745713331235,82.8,150.21,150.13,50.81859481]
["bitfinex","SOLUSD",1745713331433,82.8,150.21,150.13,52.1503725]
["bitfinex","SOLUSD",1745713331740,82.8,150.21,150.13,50.81859481]
["bitfinex","SOLUSD",1745713332439,82.8,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745713332614,6.2692,150.24,150.17,26.0]
["bitfinex","SOLUSD",1745713332818,108.8,150.26,150.17,26.0]
["bitfinex","SOLUSD",1745713333217,108.8,150.26,150.18,1.33128239]
["bitfinex","SOLUSD",1745713333720,82.8,150.26,150.18,1.33128239]
["bitfinex","SOLUSD",1745713334330,82.8,150.26,150.25,22.45807387]
["bitfinex","SOLUSD",1745713334619,105.25807387,150.26,150.21,22.45807387]
["bitfinex","SOLUSD",1745713334817,22.45807387,150.25,150.21,22.45807387]
["bitfinex","SOLUSD",1745713336242,105.25807387,150.26,150.22,22.45807387]
["bitfinex","SOLUSD",1745713336818,82.8,150.26,150.24,22.45807387]
["bitfinex","SOLUSD",1745713338538,82.8,150.26,150.2,6.65766992]
["bitfinex","SOLUSD",1745713338835,105.25807387,150.26,150.22,22.45807387]
["bitfinex","SOLUSD",1745713339212,22.45807387,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713339820,22.45807387,150.22,150.18,22.45807387]
["bitfinex","SOLUSD",1745713340126,105.25807387,150.24,150.19,22.45807387]
["bitfinex","SOLUSD",1745713340848,105.25807387,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713341745,82.8,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713342253,82.8,150.24,150.21,22.45807387]
["bitfinex","SOLUSD",1745713342446,82.8,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713343048,105.25807387,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713343223,105.25807387,150.24,150.19,22.45807387]
["bitfinex","SOLUSD",1745713343543,22.45807387,150.21,150.15,6.65989162]
["bitfinex","SOLUSD",1745713343842,22.45807387,150.2,150.16,22.45807387]
["bitfinex","SOLUSD",1745713344024,22.45807387,150.17,150.1,6.66220374]
["bitfinex","SOLUSD",1745713344219,22.45807387,150.15,150.11,22.45807387]
["bitfinex","SOLUSD",1745713344423,22.45807387,150.18,150.14,22.45807387]
["bitfinex","SOLUSD",1745713345024,82.8,150.19,150.16,22.45807387]
["bitfinex","SOLUSD",1745713346042,82.8,150.19,150.1,24.6498593]
["bitfinex","SOLUSD",1745713346244,82.8,150.19,150.15,22.45807387]
["bitfinex","SOLUSD",1745713347641,105.25807387,150.19,150.15,22.45807387]
["bitfinex","SOLUSD",1745713348046,82.8,150.19,150.15,22.45807387]
["bitfinex","SOLUSD",1745713348233,105.25807387,150.19,150.15,22.45807387]
["bitfinex","SOLUSD",1745713348438,82.8,150.19,150.16,22.45807387]
["bitfinex","SOLUSD",1745713349156,105.25807387,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1745713349336,82.8,150.19,150.16,22.45807387]
["bitfinex","SOLUSD",1745713350044,82.8,150.19,150.18,22.45807387]
["bitfinex","SOLUSD",1745713350359,82.8,150.22,150.18,22.45807387]
["bitfinex","SOLUSD",1745713350530,82.8,150.22,150.21,22.45807387]
["bitfinex","SOLUSD",1745713350723,82.8,150.22,150.18,22.45807387]
["bitfinex","SOLUSD",1745713350924,82.8,150.22,150.19,22.45807387]
["bitfinex","SOLUSD",1745713351327,105.25807387,150.22,150.18,22.45807387]
["bitfinex","SOLUSD",1745713351523,22.45807387,150.2,150.16,22.45807387]
["bitfinex","SOLUSD",1745713351742,22.45807387,150.19,150.15,22.45807387]
["bitfinex","SOLUSD",1745713352557,22.45807387,150.19,150.12,27.76118388]
["bitfinex","SOLUSD",1745713352558,22.45807387,150.2,150.16,22.45807387]
["bitfinex","SOLUSD",1745713352755,105.25807387,150.21,150.16,22.45807387]
["bitfinex","SOLUSD",1745713352954,82.8,150.21,150.18,22.45807387]
["bitfinex","SOLUSD",1745713353132,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713355251,82.8,150.21,150.2,22.45807387]
["bitfinex","SOLUSD",1745713357057,82.8,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1745713357276,22.45807387,150.2,150.13,32.66081943]
["bitfinex","SOLUSD",1745713357465,22.45807387,150.2,150.15,22.45807387]
["bitfinex","SOLUSD",1745713357636,105.25807387,150.21,150.17,22.45807387]
["bitfinex","SOLUSD",1745713358166,82.8,150.21,150.18,22.45807387]
["bitfinex","SOLUSD",1745713358348,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713358549,82.8,150.21,150.2,22.45807387]
["bitfinex","SOLUSD",1745713359060,82.8,150.21,150.14,7.99170663]
["bitfinex","SOLUSD",1745713359254,82.8,150.21,150.18,22.45807387]
["bitfinex","SOLUSD",1745713359445,82.8,150.21,150.14,6.66006405]
["bitfinex","SOLUSD",1745713359446,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713359651,82.8,150.21,150.14,6.66006405]
["bitfinex","SOLUSD",1745713359975,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713360472,82.8,150.21,150.18,22.45807387]
["bitfinex","SOLUSD",1745713360677,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713361571,82.8,150.21,150.15,6.65996571]
["bitfinex","SOLUSD",1745713361572,82.8,150.21,150.2,22.45807387]
["bitfinex","SOLUSD",1745713361773,82.8,150.21,150.19,22.45807387]
["bitfinex","SOLUSD",1745713362068,82.8,150.21,150.2,22.45807387]
["bitfinex","SOLUSD",1745713362257,26.0,150.24,150.2,22.45807387]
["bitfinex","SOLUSD",1745713362464,26.0,150.24,150.22,22.45807387]
["bitfinex","SOLUSD",1745713362643,26.0,150.24,150.21,22.45807387]
["bitfinex","SOLUSD",1745713363375,26.0,150.24,150.22,22.45807387]
["bitfinex","SOLUSD",1745713364364,82.8,150.25,150.23,22.45807387]
["bitfinex","SOLUSD",1745713365461,82.8,150.25,150.24,22.45807387]
["bitfinex","SOLUSD",1745713367466,82.8,150.25,150.23,22.45807387]
["bitfinex","SOLUSD",1745713367679,14.04166979,150.24,150.16,27.5134]
["bitfinex","SOLUSD",1745713367969,14.04166979,150.23,150.18,14.04166979]
["bitfinex","SOLUSD",1745713369064,14.04166979,150.23,150.16,34.17291452]
["bitfinex","SOLUSD",1745713369263,14.04166979,150.23,150.2,14.04166979]
["bitfinex","SOLUSD",1745713369470,14.04166979,150.24,150.2,14.04166979]
["bitfinex","SOLUSD",1745713369660,22.47144547,150.24,150.2,22.47144547]
["bitfinex","SOLUSD",1745713369863,82.8,150.25,150.23,22.47144547]
["bitfinex","SOLUSD",1745713370457,105.27144547,150.25,150.21,22.47144547]
["bitfinex","SOLUSD",1745713370966,82.8,150.25,150.21,22.47144547]
["bitfinex","SOLUSD",1745713371164,105.27144547,150.25,150.21,22.47144547]
["bitfinex","SOLUSD",1745713371569,82.8,150.24,150.16,1.5134]
["bitfinex","SOLUSD",1745713371750,22.47144547,150.22,150.17,22.47144547]
["bitfinex","SOLUSD",1745713371952,22.47144547,150.22,150.16,1.5134]
["bitfinex","SOLUSD",1745713372155,22.47144547,150.22,150.18,22.47144547]
["bitfinex","SOLUSD",1745713373356,22.47144547,150.22,150.17,22.47144547]
["bitfinex","SOLUSD",1745713373680,22.47144547,150.22,150.18,22.47144547]
["bitfinex","SOLUSD",1745713375075,22.47144547,150.2,150.12,39.74964886]
["bitfinex","SOLUSD",1745713375256,22.47144547,150.17,150.12,22.47144547]
["bitfinex","SOLUSD",1745713375452,18.64964886,150.18,150.09,0.063]
["bitfinex","SOLUSD",1745713375657,22.47144547,150.13,150.09,0.063]
["bitfinex","SOLUSD",1745713375871,22.47144547,150.13,150.09,22.53444547]
["bitfinex","SOLUSD",1745713376579,22.47144547,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713376875,22.47144547,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713377081,22.47144547,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713377257,25.12944886,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745713377463,22.47144547,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713381674,82.8,150.14,150.09,0.063]
["bitfinex","SOLUSD",1745713381870,82.8,150.14,150.1,22.47144547]
["bitfinex","SOLUSD",1745713382179,22.47144547,150.13,150.09,22.53444547]
["bitfinex","SOLUSD",1745713382778,105.27144547,150.14,150.1,22.47144547]
["bitfinex","SOLUSD",1745713383462,82.8,150.14,150.11,22.47144547]
["bitfinex","SOLUSD",1745713383663,26.9585,150.19,150.13,22.47144547]
["bitfinex","SOLUSD",1745713383881,82.8,150.18,150.15,22.47144547]
["bitfinex","SOLUSD",1745713384582,82.8,150.18,150.11,23.31590933]
["bitfinex","SOLUSD",1745713384772,82.8,150.18,150.14,22.47144547]
["bitfinex","SOLUSD",1745713385579,22.47144547,150.16,150.11,6.66145593]
["bitfinex","SOLUSD",1745713385770,22.47144547,150.16,150.11,29.1329014]
["bitfinex","SOLUSD",1745713386289,22.47144547,150.15,150.11,29.1329014]
["bitfinex","SOLUSD",1745713386778,22.47144547,150.15,150.11,22.47144547]
["bitfinex","SOLUSD",1745713387174,22.47144547,150.16,150.11,22.47144547]
["bitfinex","SOLUSD",1745713387382,22.47144547,150.16,150.12,22.47144547]
["bitfinex","SOLUSD",1745713387986,22.47144547,150.15,150.1,29.13360195]
["bitfinex","SOLUSD",1745713388176,22.47144547,150.13,150.09,22.53444547]
["bitfinex","SOLUSD",1745713388672,22.47144547,150.13,150.09,0.063]
["bitfinex","SOLUSD",1745713389182,22.47144547,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713390178,22.47144547,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713394187,26.0,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713394390,48.47144547,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713396569,55.13367065,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713397174,26.0,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713397474,48.47144547,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713398577,26.0,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713398775,48.47144547,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745713399396,102.46,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713399397,102.46,150.12,150.09,22.53444547]
["bitfinex","SOLUSD",1745713399567,105.27144547,150.15,150.1,22.47144547]
["bitfinex","SOLUSD",1745713399892,131.27144547,150.15,150.1,22.47144547]
["bitfinex","SOLUSD",1745713400092,22.47144547,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713400279,22.47144547,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713401701,14.06881538,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745713402605,18.64964886,150.13,150.09,0.063]
["bitfinex","SOLUSD",1745713403102,82.8,150.14,150.09,14.13181538]
["bitfinex","SOLUSD",1745713403280,82.8,150.14,150.11,14.06881538]
["bitfinex","SOLUSD",1745713403679,82.8,150.14,150.11,22.4986667]
["bitfinex","SOLUSD",1745713405781,105.2986667,150.14,150.09,0.063]
["bitfinex","SOLUSD",1745713406196,105.2986667,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713406383,22.4986667,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745713406592,22.4986667,150.11,150.07,20.09465668]
["bitfinex","SOLUSD",1745713407094,22.4986667,150.12,150.08,22.4986667]
["bitfinex","SOLUSD",1745713407299,22.4986667,150.13,150.09,22.4986667]
["bitfinex","SOLUSD",1745713407815,82.8,150.14,150.11,22.4986667]
["bitfinex","SOLUSD",1745713408116,82.8,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713408513,105.2986667,150.14,150.06,23.38668723]
["bitfinex","SOLUSD",1745713408688,105.2986667,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713411011,82.8,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713411897,82.8,150.14,150.08,8.31510386]
["bitfinex","SOLUSD",1745713412408,82.8,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713413194,82.8,150.14,150.11,22.4986667]
["bitfinex","SOLUSD",1745713413392,105.2986667,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713413592,22.4986667,150.13,150.09,22.4986667]
["bitfinex","SOLUSD",1745713414612,105.2986667,150.14,150.09,29.16125175]
["bitfinex","SOLUSD",1745713414916,105.2986667,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713415514,82.8,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713415700,105.2986667,150.14,150.1,22.4986667]
["bitfinex","SOLUSD",1745713416818,22.4986667,150.13,150.09,22.4986667]
["bitfinex","SOLUSD",1745713416991,22.4986667,150.11,150.06,22.5616667]
["bitfinex","SOLUSD",1745713417389,22.4986667,150.11,150.07,22.4986667]
["bitfinex","SOLUSD",1745713417698,105.2986667,150.14,150.09,22.4986667]
["bitfinex","SOLUSD",1745713418100,22.4986667,150.11,150.06,0.063]
["bitfinex","SOLUSD",1745713418284,22.4986667,150.12,150.07,22.4986667]
["bitfinex","SOLUSD",1745713418487,22.4986667,150.11,150.07,22.4986667]
["bitfinex","SOLUSD",1745713419123,22.4986667,150.11,150.06,22.5616667]
["bitfinex","SOLUSD",1745713419619,89.46068901,150.14,150.06,0.063]
["bitfinex","SOLUSD",1745713419799,22.4986667,150.13,150.09,22.4986667]
["bitfinex","SOLUSD",1745713420720,22.4986667,150.12,150.08,22.4986667]
["bitfinex","SOLUSD",1745713420928,22.4986667,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745713421623,22.4986667,150.1,150.06,22.5616667]
["bitfinex","SOLUSD",1745713422427,22.4986667,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745713422609,22.4986667,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745713422799,22.4986667,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745713422995,22.4986667,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745713423208,22.4986667,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745713425618,14.07959023,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745713429930,39.39279609,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745713433220,18.64964886,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745713433427,32.72923909,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745713433823,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713434037,78.72703909,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713434221,85.39192845,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713434625,83.75412845,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713434819,77.08923909,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713435228,58.43959023,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713436749,83.75412845,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713441040,44.75204886,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745713441250,39.39723935,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745713441543,57.09723935,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745713441844,18.64964886,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713442037,18.64964886,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745713442351,52.91122932,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745713442553,129.60882932,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745713442852,46.80882932,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745713443038,46.80882932,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745713443228,53.47905343,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745713443766,18.64964886,149.9,149.81,14.07959023]
["bitfinex","SOLUSD",1745713443930,18.64964886,149.9,149.83,14.07959023]
["bitfinex","SOLUSD",1745713443931,50.42923909,149.9,149.83,14.07959023]
["bitfinex","SOLUSD",1745713444125,50.42923909,149.9,149.8,6.67548044]
["bitfinex","SOLUSD",1745713444328,50.42923909,149.9,149.82,14.07959023]
["bitfinex","SOLUSD",1745713445142,50.42923909,149.9,149.8,6.67545814]
["bitfinex","SOLUSD",1745713445341,57.10035316,149.9,149.83,14.07959023]
["bitfinex","SOLUSD",1745713445565,50.42923909,149.9,149.84,14.07959023]
["bitfinex","SOLUSD",1745713445727,17.7,149.91,149.87,14.07959023]
["bitfinex","SOLUSD",1745713445928,31.77959023,149.91,149.86,15.61389023]
["bitfinex","SOLUSD",1745713446255,17.7,149.91,149.86,1.5343]
["bitfinex","SOLUSD",1745713446429,14.07959023,149.9,149.86,15.61389023]
["bitfinex","SOLUSD",1745713446931,14.07959023,149.9,149.86,1.5343]
["bitfinex","SOLUSD",1745713447129,17.7,149.91,149.86,15.61389023]
["bitfinex","SOLUSD",1745713447344,31.77959023,149.91,149.86,22.28677549]
["bitfinex","SOLUSD",1745713447950,17.7,149.91,149.86,8.20718526]
["bitfinex","SOLUSD",1745713448260,31.77959023,149.91,149.87,14.07959023]
["bitfinex","SOLUSD",1745713448460,17.7,149.91,149.88,14.07959023]
["bitfinex","SOLUSD",1745713448953,40.07959023,149.94,149.89,14.14259023]
["bitfinex","SOLUSD",1745713449126,14.07959023,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745713449326,26.0,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745713449543,14.07959023,149.93,149.89,14.14259023]
["bitfinex","SOLUSD",1745713449729,14.07959023,149.94,149.9,14.07959023]
["bitfinex","SOLUSD",1745713450140,14.07959023,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713451343,14.07959023,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745713451549,14.07959023,149.93,149.89,14.14259023]
["bitfinex","SOLUSD",1745713451744,14.07959023,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713454961,18.64964886,149.95,149.89,0.063]
["bitfinex","SOLUSD",1745713455166,14.07959023,149.93,149.89,14.14259023]
["bitfinex","SOLUSD",1745713455955,14.07959023,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745713456157,14.07959023,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713456479,14.07959023,149.93,149.89,14.14259023]
["bitfinex","SOLUSD",1745713456837,14.07959023,149.93,149.89,20.81411816]
["bitfinex","SOLUSD",1745713457387,14.07959023,149.93,149.89,14.14259023]
["bitfinex","SOLUSD",1745713458259,14.07959023,149.93,149.89,20.81411421]
["bitfinex","SOLUSD",1745713458788,101.44964886,149.95,149.91,14.07959023]
["bitfinex","SOLUSD",1745713458789,82.8,149.95,149.91,14.07959023]
["bitfinex","SOLUSD",1745713458933,82.8,149.95,149.93,14.07959023]
["bitfinex","SOLUSD",1745713459135,17.7,149.96,149.94,14.07959023]
["bitfinex","SOLUSD",1745713459352,17.7,149.96,149.95,14.07959023]
["bitfinex","SOLUSD",1745713459565,26.0,149.99,149.94,14.07959023]
["bitfinex","SOLUSD",1745713459763,96.87959023,149.98,149.93,22.31166043]
["bitfinex","SOLUSD",1745713460138,96.94259023,149.98,149.93,22.31166043]
["bitfinex","SOLUSD",1745713460348,96.94259023,149.98,149.93,8.2320702]
["bitfinex","SOLUSD",1745713460545,14.07959023,149.96,149.91,14.07959023]
["bitfinex","SOLUSD",1745713460856,14.07959023,149.97,149.92,14.07959023]
["bitfinex","SOLUSD",1745713461661,14.07959023,149.96,149.92,14.07959023]
["bitfinex","SOLUSD",1745713462068,14.07959023,149.96,149.92,20.74973892]
["bitfinex","SOLUSD",1745713462252,14.07959023,149.96,149.92,6.67014869]
["bitfinex","SOLUSD",1745713462447,14.07959023,149.96,149.92,20.74973892]
["bitfinex","SOLUSD",1745713463373,14.07959023,149.97,149.92,20.74973892]
["bitfinex","SOLUSD",1745713463547,96.94259023,149.98,149.94,14.07959023]
["bitfinex","SOLUSD",1745713463756,82.8,149.97,149.94,14.07959023]
["bitfinex","SOLUSD",1745713463962,82.8,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713465073,96.87959023,149.97,149.92,6.67014869]
["bitfinex","SOLUSD",1745713465375,96.87959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713466460,96.87959023,149.97,149.92,20.74973892]
["bitfinex","SOLUSD",1745713466950,82.8,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713467283,96.87959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713467778,82.8,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713468877,82.8,149.97,149.94,14.07959023]
["bitfinex","SOLUSD",1745713469384,82.8,149.97,149.96,14.07959023]
["bitfinex","SOLUSD",1745713469964,0.063,149.98,149.96,14.07959023]
["bitfinex","SOLUSD",1745713470178,0.063,149.98,149.93,6.66958897]
["bitfinex","SOLUSD",1745713470366,14.14259023,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1745713470683,14.07959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713470979,14.07959023,149.97,149.92,14.07959023]
["bitfinex","SOLUSD",1745713471452,14.07959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713472282,14.07959023,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1745713472462,14.07959023,149.97,149.92,14.07959023]
["bitfinex","SOLUSD",1745713474079,14.07959023,149.96,149.92,14.07959023]
["bitfinex","SOLUSD",1745713474379,14.07959023,149.96,149.91,14.07959023]
["bitfinex","SOLUSD",1745713474582,14.07959023,149.96,149.92,14.07959023]
["bitfinex","SOLUSD",1745713475781,14.07959023,149.96,149.91,6.67062855]
["bitfinex","SOLUSD",1745713476082,0.063,149.98,149.92,14.07959023]
["bitfinex","SOLUSD",1745713476286,14.07959023,149.97,149.91,6.67062855]
["bitfinex","SOLUSD",1745713476480,96.87959023,149.97,149.91,6.67062855]
["bitfinex","SOLUSD",1745713476781,96.87959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713476987,82.8,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713477189,96.87959023,149.97,149.93,14.07959023]
["bitfinex","SOLUSD",1745713477364,96.87959023,149.97,149.92,14.07959023]
["bitfinex","SOLUSD",1745713477565,96.87959023,149.97,149.91,6.67062855]
["bitfinex","SOLUSD",1745713477780,14.07959023,149.96,149.92,14.07959023]
["bitfinex","SOLUSD",1745713477967,14.07959023,149.96,149.91,6.67062855]
["bitfinex","SOLUSD",1745713478166,14.07959023,149.96,149.92,14.07959023]
["bitfinex","SOLUSD",1745713478883,14.07959023,149.93,149.88,32.67168932]
["bitfinex","SOLUSD",1745713479068,14.07959023,149.93,149.89,8.31283684]
["bitfinex","SOLUSD",1745713479392,14.07959023,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713479767,7.89873151,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713480889,108.8,149.95,149.89,0.063]
["bitfinex","SOLUSD",1745713481075,7.89873151,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745713481273,108.8,149.95,149.9,7.89873151]
["bitfinex","SOLUSD",1745713481590,116.69873151,149.95,149.91,7.89873151]
["bitfinex","SOLUSD",1745713481776,121.13673682,149.95,149.91,12.33673682]
["bitfinex","SOLUSD",1745713482283,108.8,149.95,149.91,12.33673682]
["bitfinex","SOLUSD",1745713482467,108.8,149.95,149.92,12.33673682]
["bitfinex","SOLUSD",1745713482671,121.13673682,149.95,149.91,12.33673682]
["bitfinex","SOLUSD",1745713485897,108.8,149.95,149.91,12.33673682]
["bitfinex","SOLUSD",1745713486394,82.8,149.95,149.92,12.33673682]
["bitfinex","SOLUSD",1745713487196,82.8,149.95,149.93,12.33673682]
["bitfinex","SOLUSD",1745713487776,82.8,149.95,149.91,6.67040948]
["bitfinex","SOLUSD",1745713487777,82.8,149.95,149.92,12.33673682]
["bitfinex","SOLUSD",1745713488089,82.8,149.95,149.92,19.00684532]
["bitfinex","SOLUSD",1745713488796,82.8,149.95,149.91,6.67052076]
["bitfinex","SOLUSD",1745713488968,82.8,149.95,149.91,19.00725758]
["bitfinex","SOLUSD",1745713489582,82.8,149.95,149.92,0.30478124]
["bitfinex","SOLUSD",1745713489778,95.13673682,149.95,149.92,0.30478124]
["bitfinex","SOLUSD",1745713490490,12.33673682,149.94,149.92,0.30478124]
["bitfinex","SOLUSD",1745713490696,12.33673682,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713493475,26.0,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713493899,38.33673682,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713499084,70.26836491,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713499301,71.92886491,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713500583,65.25908568,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713500795,71.92886491,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713500980,65.25908568,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713501177,71.92886491,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713501496,65.25908568,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713502007,46.60943682,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713502612,38.33673682,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713502987,25.19,149.98,149.92,0.30478124]
["bitfinex","SOLUSD",1745713502988,31.85794786,149.98,149.92,0.30478124]
["bitfinex","SOLUSD",1745713503295,12.33673682,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713503903,7.89736872,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713504512,26.54701758,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713504806,33.21679681,149.93,149.92,0.30478124]
["bitfinex","SOLUSD",1745713505190,44.64964886,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713505403,69.02701758,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713506721,42.48,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713506912,24.37736872,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713507725,50.37736872,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713509696,69.02701758,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713510210,75.69813165,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713510793,69.02701758,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713511302,50.37736872,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713521518,24.37736872,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713522321,49.69813165,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745713522906,26.0,149.86,149.84,0.03]
["bitfinex","SOLUSD",1745713523118,7.89736872,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745713523325,26.54701758,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745713523520,33.22035758,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745713528335,53.22035758,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745713529133,18.64964886,149.8,149.74,0.03]
["bitfinex","SOLUSD",1745713529345,26.0,149.81,149.74,0.03]
["bitfinex","SOLUSD",1745713529346,7.89736872,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745713529511,7.89736872,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745713531015,26.54701758,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745713531214,64.81428878,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745713531527,26.0,149.72,149.69,0.03]
["bitfinex","SOLUSD",1745713531839,7.89736872,149.7,149.69,0.03]
["bitfinex","SOLUSD",1745713533638,38.37861816,149.7,149.69,0.03]
["bitfinex","SOLUSD",1745713534010,12.37861816,149.7,149.69,0.03]
["bitfinex","SOLUSD",1745713537004,82.8,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713538748,95.17861816,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713539053,82.8,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713539847,95.17861816,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713540556,16.02,149.73,149.69,12.40861816]
["bitfinex","SOLUSD",1745713540927,26.0,149.75,149.7,12.37861816]
["bitfinex","SOLUSD",1745713541151,12.37861816,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745713545243,12.37861816,149.76,149.71,19.05819868]
["bitfinex","SOLUSD",1745713545431,12.37861816,149.76,149.72,12.37861816]
["bitfinex","SOLUSD",1745713547266,12.37861816,149.76,149.71,19.05819868]
["bitfinex","SOLUSD",1745713547433,12.37861816,149.75,149.71,19.05819868]
["bitfinex","SOLUSD",1745713548258,12.37861816,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1745713548561,12.37861816,149.75,149.71,19.05819868]
["bitfinex","SOLUSD",1745713548957,12.37861816,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745713549979,12.37861816,149.75,149.71,19.05819868]
["bitfinex","SOLUSD",1745713550272,12.37861816,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1745713550963,12.37861816,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745713554047,12.37861816,149.72,149.7,6.67999052]
["bitfinex","SOLUSD",1745713554549,12.37861816,149.72,149.69,6.71029337]
["bitfinex","SOLUSD",1745713555258,12.37861816,149.73,149.69,19.08891153]
["bitfinex","SOLUSD",1745713555460,12.37861816,149.74,149.7,12.37861816]
["bitfinex","SOLUSD",1745713555654,7.91730211,149.74,149.7,7.91730211]
["bitfinex","SOLUSD",1745713556041,82.8,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1745713556376,82.8,149.76,149.72,7.91730211]
["bitfinex","SOLUSD",1745713556674,90.71730211,149.76,149.71,14.59688263]
["bitfinex","SOLUSD",1745713557262,90.71730211,149.76,149.72,7.91730211]
["bitfinex","SOLUSD",1745713557655,90.71730211,149.76,149.71,14.59688263]
["bitfinex","SOLUSD",1745713558566,90.71730211,149.76,149.72,7.91730211]
["bitfinex","SOLUSD",1745713559052,90.71730211,149.76,149.71,14.59688263]
["bitfinex","SOLUSD",1745713559253,7.91730211,149.75,149.71,14.59688263]
["bitfinex","SOLUSD",1745713559466,7.91730211,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1745713559766,7.91730211,149.73,149.7,6.67986589]
["bitfinex","SOLUSD",1745713559947,7.91730211,149.74,149.7,6.67986589]
["bitfinex","SOLUSD",1745713560474,7.91730211,149.73,149.7,6.67986589]
["bitfinex","SOLUSD",1745713561446,82.8,149.76,149.7,14.597168]
["bitfinex","SOLUSD",1745713561766,90.71730211,149.75,149.7,14.597168]
["bitfinex","SOLUSD",1745713561956,7.91730211,149.74,149.7,14.597168]
["bitfinex","SOLUSD",1745713562157,7.91730211,149.74,149.7,6.67986589]
["bitfinex","SOLUSD",1745713562971,7.91730211,149.74,149.7,14.597168]
["bitfinex","SOLUSD",1745713563669,7.91730211,149.73,149.7,6.67986589]
["bitfinex","SOLUSD",1745713563845,7.91730211,149.73,149.69,0.03]
["bitfinex","SOLUSD",1745713563846,7.91730211,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713565255,82.8,149.74,149.69,0.03]
["bitfinex","SOLUSD",1745713565256,7.91730211,149.72,149.69,0.03]
["bitfinex","SOLUSD",1745713567171,7.91730211,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713567505,7.91730211,149.7,149.69,0.03]
["bitfinex","SOLUSD",1745713568187,82.8,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713568347,82.8,149.71,149.69,7.94730211]
["bitfinex","SOLUSD",1745713568973,82.8,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713569480,82.8,149.71,149.69,7.94730211]
["bitfinex","SOLUSD",1745713569789,82.8,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713572984,82.8,149.71,149.69,7.94730211]
["bitfinex","SOLUSD",1745713573301,82.8,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745713573479,90.71730211,149.74,149.7,6.67985322]
["bitfinex","SOLUSD",1745713573680,82.8,149.74,149.71,7.91730211]
["bitfinex","SOLUSD",1745713573990,90.71730211,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713574799,82.8,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713575582,90.71730211,149.74,149.7,6.67985322]
["bitfinex","SOLUSD",1745713575799,82.8,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713576000,90.71730211,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713576197,82.8,149.74,149.71,7.91730211]
["bitfinex","SOLUSD",1745713576823,82.8,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713577310,90.71730211,149.74,149.7,14.59715533]
["bitfinex","SOLUSD",1745713580116,7.91730211,149.73,149.7,6.67985322]
["bitfinex","SOLUSD",1745713580288,7.91730211,149.71,149.69,0.03]
["bitfinex","SOLUSD",1745713580483,7.91730211,149.71,149.69,6.71031746]
["bitfinex","SOLUSD",1745713580688,7.91730211,149.72,149.69,6.71031746]
["bitfinex","SOLUSD",1745713580889,82.8,149.74,149.69,14.62761957]
["bitfinex","SOLUSD",1745713580890,7.91730211,149.73,149.69,14.62761957]
["bitfinex","SOLUSD",1745713581312,90.71730211,149.74,149.7,7.91730211]
["bitfinex","SOLUSD",1745713581689,90.71730211,149.74,149.69,7.94730211]
["bitfinex","SOLUSD",1745713581884,7.91730211,149.73,149.69,7.94730211]
["bitfinex","SOLUSD",1745713582418,7.91730211,149.72,149.69,0.03]
["bitfinex","SOLUSD",1745713583317,7.91730211,149.73,149.69,0.03]
["bitfinex","SOLUSD",1745713583886,7.91730211,149.73,149.69,7.94730211]
["bitfinex","SOLUSD",1745713584092,90.71730211,149.74,149.69,7.94730211]
["bitfinex","SOLUSD",1745713584521,82.8,149.74,149.71,7.91730211]
["bitfinex","SOLUSD",1745713585222,82.8,149.74,149.72,7.91730211]
["bitfinex","SOLUSD",1745713585723,82.8,149.74,149.72,14.59621433]
["bitfinex","SOLUSD",1745713586016,82.8,149.74,149.72,6.67891222]
["bitfinex","SOLUSD",1745713586321,82.8,149.77,149.73,39.58651055]
["bitfinex","SOLUSD",1745713586489,0.31556448,149.79,149.76,7.91730211]
["bitfinex","SOLUSD",1745713586692,0.31556448,149.79,149.77,7.91730211]
["bitfinex","SOLUSD",1745713587198,0.31556448,149.79,149.78,7.91730211]
["bitfinex","SOLUSD",1745713587805,0.31556448,149.79,149.78,14.59376091]
["bitfinex","SOLUSD",1745713589595,1e-08,149.79,149.78,73.90076935]
["bitfinex","SOLUSD",1745713589794,1e-08,149.79,149.78,48.51616091]
["bitfinex","SOLUSD",1745713590218,1e-08,149.79,149.78,22.51616091]
["bitfinex","SOLUSD",1745713590399,1e-08,149.79,149.78,48.51616091]
["bitfinex","SOLUSD",1745713590805,1e-08,149.79,149.78,42.23156091]
["bitfinex","SOLUSD",1745713591121,1e-08,149.79,149.78,14.59376091]
["bitfinex","SOLUSD",1745713591328,1e-08,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745713591903,1e-08,149.79,149.78,14.59376091]
["bitfinex","SOLUSD",1745713593132,1e-08,149.79,149.78,41.92886318]
["bitfinex","SOLUSD",1745713593901,0.063,149.81,149.8,40.59286953]
["bitfinex","SOLUSD",1745713594102,1e-08,149.81,149.8,75.23456409]
["bitfinex","SOLUSD",1745713596226,1e-08,149.81,149.8,93.88421295]
["bitfinex","SOLUSD",1745713596429,0.063,149.85,149.84,7.91730211]
["bitfinex","SOLUSD",1745713597730,1e-08,149.85,149.84,12.34178814]
["bitfinex","SOLUSD",1745713598234,1e-08,149.85,149.84,19.01557351]
["bitfinex","SOLUSD",1745713599034,0.063,149.9,149.88,26.0]
["bitfinex","SOLUSD",1745713599237,0.063,149.9,149.89,13.6756624]
["bitfinex","SOLUSD",1745713599528,0.063,149.91,149.89,13.6756624]
["bitfinex","SOLUSD",1745713599837,0.063,149.91,149.9,12.34178814]
["bitfinex","SOLUSD",1745713600132,82.8,149.97,149.9,12.34178814]
["bitfinex","SOLUSD",1745713600336,0.063,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1745713601630,0.063,149.98,149.96,19.01023305]
["bitfinex","SOLUSD",1745713602228,0.063,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1745713602948,0.063,149.98,149.96,12.34178814]
["bitfinex","SOLUSD",1745713603122,0.063,149.98,149.97,12.34178814]
["bitfinex","SOLUSD",1745713603322,0.063,149.98,149.95,12.34178814]
["bitfinex","SOLUSD",1745713603513,12.40478814,149.98,149.93,26.0]
["bitfinex","SOLUSD",1745713603718,12.40478814,149.98,149.93,38.34178814]
["bitfinex","SOLUSD",1745713604532,12.34178814,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1745713605133,12.34178814,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1745713605320,12.34178814,149.97,149.92,19.01201225]
["bitfinex","SOLUSD",1745713605515,12.34178814,149.97,149.93,12.34178814]
["bitfinex","SOLUSD",1745713605720,12.34178814,149.97,149.92,19.01201225]
["bitfinex","SOLUSD",1745713605922,12.34178814,149.96,149.92,19.01201225]
["bitfinex","SOLUSD",1745713606506,12.34178814,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1745713606713,12.34178814,149.95,149.91,32.67063517]
["bitfinex","SOLUSD",1745713607137,82.863,149.98,149.91,32.67063517]
["bitfinex","SOLUSD",1745713607316,12.34178814,149.95,149.91,45.01242331]
["bitfinex","SOLUSD",1745713608721,12.34178814,149.96,149.92,12.34178814]
["bitfinex","SOLUSD",1745713609236,12.34178814,149.95,149.92,6.67018612]
["bitfinex","SOLUSD",1745713609727,12.34178814,149.94,149.91,26.0]
["bitfinex","SOLUSD",1745713610347,82.8,149.97,149.91,45.0124266]
["bitfinex","SOLUSD",1745713610538,82.8,149.97,149.92,12.34178814]
["bitfinex","SOLUSD",1745713610835,82.8,149.97,149.93,12.34178814]
["bitfinex","SOLUSD",1745713611037,95.14178814,149.97,149.92,12.34178814]
["bitfinex","SOLUSD",1745713611223,12.34178814,149.96,149.92,19.01173499]
["bitfinex","SOLUSD",1745713611637,95.14178814,149.97,149.92,19.01173499]
["bitfinex","SOLUSD",1745713612842,12.34178814,149.96,149.92,19.01173499]
["bitfinex","SOLUSD",1745713613316,95.14178814,149.97,149.92,19.01173499]
["bitfinex","SOLUSD",1745713613933,12.34178814,149.96,149.92,19.01173499]
["bitfinex","SOLUSD",1745713614434,82.8,149.97,149.94,12.34178814]
["bitfinex","SOLUSD",1745713615326,82.8,149.97,149.94,19.01097199]
["bitfinex","SOLUSD",1745713616442,82.8,149.97,149.94,6.66918385]
["bitfinex","SOLUSD",1745713616658,12.34178814,149.96,149.93,6.66961335]
["bitfinex","SOLUSD",1745713617250,95.14178814,149.97,149.93,6.66961335]
["bitfinex","SOLUSD",1745713618249,82.8,149.97,149.93,6.66961335]
["bitfinex","SOLUSD",1745713618429,95.14178814,149.97,149.93,6.66961335]
["bitfinex","SOLUSD",1745713619744,12.34178814,149.95,149.92,6.67007799]
["bitfinex","SOLUSD",1745713619944,12.34178814,149.95,149.91,12.34178814]
["bitfinex","SOLUSD",1745713620449,12.34178814,149.95,149.91,19.012389]
["bitfinex","SOLUSD",1745713620739,12.34178814,149.93,149.88,26.0]
["bitfinex","SOLUSD",1745713620937,12.34178814,149.93,149.88,45.01379241]
["bitfinex","SOLUSD",1745713621328,12.34178814,149.93,149.89,12.34178814]
["bitfinex","SOLUSD",1745713622041,12.34178814,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745713622345,7.8698,149.96,149.9,19.01290221]
["bitfinex","SOLUSD",1745713622525,95.14178814,149.95,149.9,19.01290221]
["bitfinex","SOLUSD",1745713623122,82.8,149.95,149.93,12.34178814]
["bitfinex","SOLUSD",1745713623335,82.8,149.95,149.94,12.34178814]
["bitfinex","SOLUSD",1745713623534,95.20478814,149.98,149.94,12.34178814]
["bitfinex","SOLUSD",1745713624250,12.34178814,149.97,149.93,12.34178814]
["bitfinex","SOLUSD",1745713625146,12.34178814,149.96,149.9,23.34889926]
["bitfinex","SOLUSD",1745713625343,12.34178814,149.93,149.89,19.01318274]
["bitfinex","SOLUSD",1745713625645,12.34178814,149.93,149.89,6.6713946]
["bitfinex","SOLUSD",1745713626023,12.34178814,149.93,149.89,19.01318274]
["bitfinex","SOLUSD",1745713626243,95.14178814,149.95,149.91,12.34178814]
["bitfinex","SOLUSD",1745713626443,82.8,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1745713626831,82.8,149.95,149.92,19.01201225]
["bitfinex","SOLUSD",1745713628051,82.8,149.95,149.93,12.34178814]
["bitfinex","SOLUSD",1745713628252,82.8,149.95,149.92,19.01201225]
["bitfinex","SOLUSD",1745713628825,82.8,149.95,149.93,12.34178814]
["bitfinex","SOLUSD",1745713629025,0.063,149.98,149.97,26.0]
["bitfinex","SOLUSD",1745713629229,0.063,149.98,149.97,38.34178814]
["bitfinex","SOLUSD",1745713629852,0.063,150.02,150.0,18.64964886]
["bitfinex","SOLUSD",1745713630057,0.063,150.07,150.03,26.0]
["bitfinex","SOLUSD",1745713630231,0.063,150.07,150.06,12.34178814]
["bitfinex","SOLUSD",1745713630929,0.063,150.07,150.06,38.34178814]
["bitfinex","SOLUSD",1745713631836,0.063,150.07,150.06,45.0057892]
["bitfinex","SOLUSD",1745713633135,0.063,150.07,150.06,45.7492086]
["bitfinex","SOLUSD",1745713635042,0.063,150.07,150.06,45.0057892]
["bitfinex","SOLUSD",1745713635232,0.063,150.07,150.06,46.3382344]
["bitfinex","SOLUSD",1745713635626,0.063,150.07,150.06,19.0057892]
["bitfinex","SOLUSD",1745713635833,0.063,150.07,150.02,1.33260621]
["bitfinex","SOLUSD",1745713636032,0.063,150.07,150.05,12.34178814]
["bitfinex","SOLUSD",1745713636842,0.063,150.07,150.02,1.33260621]
["bitfinex","SOLUSD",1745713637053,0.063,150.07,150.03,19.00712173]
["bitfinex","SOLUSD",1745713637260,0.063,150.07,150.05,12.34178814]
["bitfinex","SOLUSD",1745713637532,0.063,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1745713637533,0.063,150.07,150.06,13.67445913]
["bitfinex","SOLUSD",1745713637753,0.063,150.07,150.06,23.83152311]
["bitfinex","SOLUSD",1745713637957,0.063,150.07,150.06,1.33267099]
["bitfinex","SOLUSD",1745713638262,0.063,150.07,150.06,22.49885212]
["bitfinex","SOLUSD",1745713638443,0.063,150.07,150.04,27.33252875]
["bitfinex","SOLUSD",1745713638632,0.063,150.07,150.05,22.49885212]
["bitfinex","SOLUSD",1745713638835,0.063,150.07,150.06,22.49885212]
["bitfinex","SOLUSD",1745713639059,0.063,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745713639647,0.063,150.07,150.05,29.1632973]
["bitfinex","SOLUSD",1745713640135,0.063,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745713640557,0.063,150.07,150.01,1.332701]
["bitfinex","SOLUSD",1745713640758,22.56185212,150.07,150.02,29.16463001]
["bitfinex","SOLUSD",1745713640952,0.063,150.07,150.02,29.16463001]
["bitfinex","SOLUSD",1745713641144,22.49885212,150.05,150.0,44.10633806]
["bitfinex","SOLUSD",1745713641456,22.49885212,150.04,150.0,65.27232929]
["bitfinex","SOLUSD",1745713641638,22.49885212,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745713642139,22.49885212,150.02,150.0,0.63347717]
["bitfinex","SOLUSD",1745713642339,22.49885212,150.01,150.0,0.63347717]
["bitfinex","SOLUSD",1745713642948,22.49885212,150.03,150.0,0.63347717]
["bitfinex","SOLUSD",1745713643351,22.49885212,150.03,150.0,7.30008972]
["bitfinex","SOLUSD",1745713644145,0.063,150.07,150.02,22.49885212]
["bitfinex","SOLUSD",1745713644355,0.063,150.07,150.01,1.33284079]
["bitfinex","SOLUSD",1745713644567,22.56185212,150.07,150.03,22.49885212]
["bitfinex","SOLUSD",1745713645468,22.49885212,150.06,150.03,6.66521089]
["bitfinex","SOLUSD",1745713645645,0.063,150.07,150.02,6.66564938]
["bitfinex","SOLUSD",1745713645847,22.49885212,150.03,150.0,0.63347717]
["bitfinex","SOLUSD",1745713646271,22.49885212,150.04,150.0,7.30005856]
["bitfinex","SOLUSD",1745713646449,22.49885212,150.05,150.0,29.79891068]
["bitfinex","SOLUSD",1745713646765,82.8,150.06,150.02,22.49885212]
["bitfinex","SOLUSD",1745713646962,82.8,150.06,150.03,22.49885212]
["bitfinex","SOLUSD",1745713647169,22.56185212,150.07,150.02,22.49885212]
["bitfinex","SOLUSD",1745713647365,22.49885212,150.06,150.01,22.49885212]
["bitfinex","SOLUSD",1745713647588,0.063,150.07,150.01,29.16496378]
["bitfinex","SOLUSD",1745713647867,0.063,150.07,150.02,22.49885212]
["bitfinex","SOLUSD",1745713648043,22.49885212,150.06,150.02,22.49885212]
["bitfinex","SOLUSD",1745713648547,22.56185212,150.07,150.02,22.49885212]
["bitfinex","SOLUSD",1745713648752,22.56185212,150.07,150.03,29.16375142]
["bitfinex","SOLUSD",1745713648945,22.49885212,150.04,150.01,6.66587098]
["bitfinex","SOLUSD",1745713650468,0.063,150.07,150.02,22.49885212]
["bitfinex","SOLUSD",1745713650773,22.49885212,150.06,150.02,29.16436954]
["bitfinex","SOLUSD",1745713651355,22.49885212,150.04,150.0,7.29981151]
["bitfinex","SOLUSD",1745713651559,22.49885212,150.05,150.01,22.49885212]
["bitfinex","SOLUSD",1745713652067,22.49885212,150.06,150.01,23.83181397]
["bitfinex","SOLUSD",1745713652372,22.49885212,150.06,150.02,22.49885212]
["bitfinex","SOLUSD",1745713652584,22.49885212,150.05,150.0,8.63269522]
["bitfinex","SOLUSD",1745713652881,22.49885212,150.05,150.01,22.49885212]
["bitfinex","SOLUSD",1745713653081,22.49885212,150.06,150.01,22.49885212]
["bitfinex","SOLUSD",1745713653284,22.49885212,150.05,150.01,22.49885212]
["bitfinex","SOLUSD",1745713653869,22.49885212,150.06,150.01,22.49885212]
["bitfinex","SOLUSD",1745713654561,22.49885212,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745713654786,22.49885212,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745713655785,22.49885212,150.03,150.0,0.63347717]
["bitfinex","SOLUSD",1745713655990,22.49885212,150.02,150.0,0.63347717]
["bitfinex","SOLUSD",1745713656163,22.49885212,150.01,150.0,0.63347717]
["bitfinex","SOLUSD",1745713658987,44.99770424,150.01,150.0,0.63347717]
["bitfinex","SOLUSD",1745713659199,28.66355212,150.01,150.0,0.63347717]
["bitfinex","SOLUSD",1745713660093,28.66355212,150.01,149.94,6.7322336]
["bitfinex","SOLUSD",1745713660294,22.49885212,149.97,149.94,6.7322336]
["bitfinex","SOLUSD",1745713661270,22.49885212,149.98,149.94,6.7322336]
["bitfinex","SOLUSD",1745713662696,22.49885212,149.97,149.94,6.7322336]
["bitfinex","SOLUSD",1745713663799,22.49885212,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713664573,22.49885212,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713664894,22.49885212,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745713665399,22.49885212,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713665898,82.8,149.99,149.94,0.063]
["bitfinex","SOLUSD",1745713666104,22.49885212,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713667077,82.8,149.99,149.94,0.063]
["bitfinex","SOLUSD",1745713667279,22.49885212,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713667495,22.49885212,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713669905,12.33289093,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713670285,95.13289093,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1745713670606,82.8,149.99,149.95,19.00178055]
["bitfinex","SOLUSD",1745713670984,82.8,149.99,149.96,12.33289093]
["bitfinex","SOLUSD",1745713671298,12.33289093,150.02,149.97,12.33289093]
["bitfinex","SOLUSD",1745713671511,12.33289093,150.0,149.95,19.00178055]
["bitfinex","SOLUSD",1745713671813,12.33289093,149.99,149.94,20.67079198]
["bitfinex","SOLUSD",1745713672104,12.33289093,149.99,149.95,12.33289093]
["bitfinex","SOLUSD",1745713672900,12.33289093,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713673296,12.33289093,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713674007,12.33289093,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745713674188,12.33289093,150.01,149.94,0.063]
["bitfinex","SOLUSD",1745713674189,12.33289093,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713674890,18.99920483,150.01,149.94,0.063]
["bitfinex","SOLUSD",1745713675115,12.33289093,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713675714,82.8,150.0,149.94,0.063]
["bitfinex","SOLUSD",1745713675891,12.33289093,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713679011,12.33289093,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745713682230,12.33289093,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745713682526,82.8,149.99,149.94,0.063]
["bitfinex","SOLUSD",1745713682831,12.33289093,149.98,149.94,0.063]
["bitfinex","SOLUSD",1745713683633,12.33289093,149.98,149.94,12.39589093]
["bitfinex","SOLUSD",1745713683928,95.13289093,149.99,149.95,12.33289093]
["bitfinex","SOLUSD",1745713684339,95.13289093,149.99,149.95,19.00153459]
["bitfinex","SOLUSD",1745713685026,82.8,149.99,149.97,12.33289093]
["bitfinex","SOLUSD",1745713685198,12.33289093,150.01,149.97,12.33289093]
["bitfinex","SOLUSD",1745713685407,12.33289093,150.0,149.95,19.00153459]
["bitfinex","SOLUSD",1745713685912,12.33289093,150.0,149.96,12.33289093]
["bitfinex","SOLUSD",1745713686215,12.33289093,150.01,149.96,12.33289093]
["bitfinex","SOLUSD",1745713686534,12.33289093,150.0,149.96,19.00096598]
["bitfinex","SOLUSD",1745713687505,12.33289093,150.0,149.96,6.66807505]
["bitfinex","SOLUSD",1745713687706,12.33289093,150.0,149.96,19.00096598]
["bitfinex","SOLUSD",1745713689217,82.8,150.03,149.99,12.33289093]
["bitfinex","SOLUSD",1745713689426,95.13289093,150.03,149.99,12.33289093]
["bitfinex","SOLUSD",1745713691343,95.13289093,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1745713691523,12.33289093,150.01,149.97,45.00087826]
["bitfinex","SOLUSD",1745713691834,82.8,150.03,149.97,19.00087826]
["bitfinex","SOLUSD",1745713692014,82.8,150.03,149.98,12.33289093]
["bitfinex","SOLUSD",1745713692214,12.33289093,150.02,149.98,12.33289093]
["bitfinex","SOLUSD",1745713693008,82.8,150.03,150.0,12.33289093]
["bitfinex","SOLUSD",1745713693218,82.8,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1745713693524,0.063,150.07,150.05,12.33289093]
["bitfinex","SOLUSD",1745713693714,0.063,150.07,150.03,7.99801449]
["bitfinex","SOLUSD",1745713694031,0.063,150.07,150.04,12.33289093]
["bitfinex","SOLUSD",1745713694614,0.063,150.07,150.05,12.33289093]
["bitfinex","SOLUSD",1745713695118,0.063,150.07,150.06,12.33289093]
["bitfinex","SOLUSD",1745713695323,0.063,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1745713695630,0.063,150.07,150.04,6.66478823]
["bitfinex","SOLUSD",1745713696529,0.063,150.07,150.04,18.99767916]
["bitfinex","SOLUSD",1745713697108,0.063,150.07,150.04,6.66478823]
["bitfinex","SOLUSD",1745713697308,12.39589093,150.07,150.04,6.66478823]
["bitfinex","SOLUSD",1745713697731,0.063,150.07,150.04,18.99767916]
["bitfinex","SOLUSD",1745713698531,0.063,150.07,150.05,13.66564852]
["bitfinex","SOLUSD",1745713698840,0.063,150.07,150.06,12.33289093]
["bitfinex","SOLUSD",1745713699220,0.063,150.07,150.06,18.99689199]
["bitfinex","SOLUSD",1745713700734,0.063,150.07,150.03,13.66536406]
["bitfinex","SOLUSD",1745713700929,12.39589093,150.07,150.02,30.03099093]
["bitfinex","SOLUSD",1745713701328,12.39589093,150.07,150.02,16.04]
["bitfinex","SOLUSD",1745713701329,12.33289093,150.05,150.02,16.04]
["bitfinex","SOLUSD",1745713701524,12.33289093,150.04,150.0,121.43289093]
["bitfinex","SOLUSD",1745713701723,12.33289093,150.05,150.01,12.33289093]
["bitfinex","SOLUSD",1745713701940,12.33289093,150.06,150.02,12.33289093]
["bitfinex","SOLUSD",1745713703418,12.33289093,150.06,150.02,18.99859171]
["bitfinex","SOLUSD",1745713704043,12.33289093,150.03,149.96,16.67060306]
["bitfinex","SOLUSD",1745713704349,12.33289093,150.02,149.98,6.66751235]
["bitfinex","SOLUSD",1745713704932,12.33289093,150.02,149.98,19.00040328]
["bitfinex","SOLUSD",1745713705457,82.8,150.05,150.0,12.33289093]
["bitfinex","SOLUSD",1745713705646,95.13289093,150.05,150.01,12.33289093]
["bitfinex","SOLUSD",1745713705944,0.063,150.07,150.04,12.33289093]
["bitfinex","SOLUSD",1745713706148,0.063,150.07,150.05,12.33289093]
["bitfinex","SOLUSD",1745713707686,0.063,150.07,150.05,6.66419537]
["bitfinex","SOLUSD",1745713707839,12.39589093,150.07,150.05,6.66419537]
["bitfinex","SOLUSD",1745713708144,12.33289093,150.06,150.02,6.66565346]
["bitfinex","SOLUSD",1745713708335,12.33289093,150.04,150.02,6.66565346]
["bitfinex","SOLUSD",1745713708723,12.33289093,150.03,149.99,13.84909093]
["bitfinex","SOLUSD",1745713709046,12.33289093,150.03,149.99,12.33289093]
["bitfinex","SOLUSD",1745713709339,12.33289093,150.03,149.99,19.00000207]
["bitfinex","SOLUSD",1745713709719,22.53247652,150.03,149.99,29.19958766]
["bitfinex","SOLUSD",1745713711036,82.863,150.07,149.99,29.19958766]
["bitfinex","SOLUSD",1745713711244,22.53247652,150.03,149.99,29.19958766]
["bitfinex","SOLUSD",1745713712841,22.53247652,150.01,149.98,8.00030059]
["bitfinex","SOLUSD",1745713713169,22.53247652,150.01,149.97,48.70785974]
["bitfinex","SOLUSD",1745713713664,7.9051,150.05,149.98,22.53247652]
["bitfinex","SOLUSD",1745713713960,22.53247652,150.02,149.98,22.53247652]
["bitfinex","SOLUSD",1745713714170,22.53247652,150.02,149.98,29.19998987]
["bitfinex","SOLUSD",1745713714664,7.9051,150.05,149.98,29.19998987]
["bitfinex","SOLUSD",1745713714837,82.8,150.06,150.04,22.53247652]
["bitfinex","SOLUSD",1745713715149,0.063,150.07,150.05,22.53247652]
["bitfinex","SOLUSD",1745713715464,0.063,150.07,150.04,22.53247652]
["bitfinex","SOLUSD",1745713716267,22.53247652,150.06,150.02,22.53247652]
["bitfinex","SOLUSD",1745713716468,22.53247652,150.06,150.01,32.66585647]
["bitfinex","SOLUSD",1745713716673,22.53247652,150.06,150.01,55.19833299]
["bitfinex","SOLUSD",1745713716844,22.53247652,150.06,150.02,22.53247652]
["bitfinex","SOLUSD",1745713717044,22.53247652,150.06,150.01,32.66585647]
["bitfinex","SOLUSD",1745713717045,0.063,150.07,150.04,22.53247652]
["bitfinex","SOLUSD",1745713717776,0.063,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713717777,22.59547652,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713718166,22.53247652,150.06,150.02,30.53057979]
["bitfinex","SOLUSD",1745713718357,0.063,150.07,150.04,22.53247652]
["bitfinex","SOLUSD",1745713718956,22.53247652,150.06,150.02,29.19784279]
["bitfinex","SOLUSD",1745713719554,22.59547652,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713720272,0.063,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713720450,0.063,150.07,150.03,29.19780611]
["bitfinex","SOLUSD",1745713721465,0.063,150.07,150.04,22.53247652]
["bitfinex","SOLUSD",1745713721946,0.063,150.07,150.05,22.53247652]
["bitfinex","SOLUSD",1745713722761,0.063,150.07,150.05,29.19692108]
["bitfinex","SOLUSD",1745713722961,0.063,150.07,150.06,22.53247652]
["bitfinex","SOLUSD",1745713723159,0.063,150.07,150.04,29.19721638]
["bitfinex","SOLUSD",1745713723364,0.063,150.07,150.04,6.66473986]
["bitfinex","SOLUSD",1745713723579,22.53247652,150.06,150.02,1.94668351]
["bitfinex","SOLUSD",1745713723788,22.59547652,150.07,150.02,24.47916003]
["bitfinex","SOLUSD",1745713724080,22.59547652,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713724675,22.59547652,150.07,150.02,23.14654816]
["bitfinex","SOLUSD",1745713724855,22.53247652,150.06,150.02,7.27972341]
["bitfinex","SOLUSD",1745713725051,22.53247652,150.06,150.02,0.61407164]
["bitfinex","SOLUSD",1745713725273,22.53247652,150.05,150.02,0.61407164]
["bitfinex","SOLUSD",1745713725476,0.063,150.07,150.02,31.14524616]
["bitfinex","SOLUSD",1745713725681,0.063,150.07,150.04,22.53247652]
["bitfinex","SOLUSD",1745713725984,0.063,150.07,150.02,8.61276964]
["bitfinex","SOLUSD",1745713726282,22.59547652,150.07,150.03,22.53247652]
["bitfinex","SOLUSD",1745713726462,22.59547652,150.07,150.02,31.14524616]
["bitfinex","SOLUSD",1745713726783,0.063,150.07,150.02,8.61276964]
["bitfinex","SOLUSD",1745713728685,0.063,150.07,150.02,25.27721438]
["bitfinex","SOLUSD",1745713730255,0.063,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1745713730460,0.063,150.07,150.04,1.33243863]
["bitfinex","SOLUSD",1745713730878,0.063,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745713734586,0.063,150.07,150.06,1.33244551]
["bitfinex","SOLUSD",1745713735677,0.063,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745713736787,0.063,150.07,150.04,7.99710547]
["bitfinex","SOLUSD",1745713738072,0.063,150.07,150.04,1.33239169]
["bitfinex","SOLUSD",1745713738274,0.063,150.07,150.04,7.99704119]
["bitfinex","SOLUSD",1745713740174,0.063,150.07,150.03,33.99804233]
["bitfinex","SOLUSD",1745713742009,26.063,150.07,150.03,1.33271864]
["bitfinex","SOLUSD",1745713742298,26.0,150.06,150.02,0.61407164]
["bitfinex","SOLUSD",1745713743002,26.0,150.06,149.99,7.99977947]
["bitfinex","SOLUSD",1745713743474,26.0,150.06,149.99,1.33274871]
["bitfinex","SOLUSD",1745713743893,26.0,150.06,149.98,1.33305719]
["bitfinex","SOLUSD",1745713744705,26.0,150.06,149.98,8.00050722]
["bitfinex","SOLUSD",1745713745705,32.6641075,150.06,149.98,8.00050722]
["bitfinex","SOLUSD",1745713746801,32.6641075,150.06,149.98,1.33305719]
["bitfinex","SOLUSD",1745713747183,1.6536,150.05,149.97,0.60818321]
["bitfinex","SOLUSD",1745713748793,6.66488936,150.04,149.97,0.60818321]
["bitfinex","SOLUSD",1745713752205,12.94358936,150.04,149.97,0.60818321]
["bitfinex","SOLUSD",1745713754101,12.94358936,150.04,149.96,6.66833204]
["bitfinex","SOLUSD",1745713754303,6.2787,150.04,149.96,6.66833204]
["bitfinex","SOLUSD",1745713755708,12.94369951,150.04,149.96,6.66833204]
["bitfinex","SOLUSD",1745713756292,82.8,150.06,150.0,26.0]
["bitfinex","SOLUSD",1745713756496,82.8,150.06,150.01,1.33287128]
["bitfinex","SOLUSD",1745713758496,82.8,150.06,150.01,7.99902733]
["bitfinex","SOLUSD",1745713760726,0.063,150.07,150.01,7.99902733]
["bitfinex","SOLUSD",1745713767524,0.063,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1745713767735,0.063,150.13,150.12,26.0]
["bitfinex","SOLUSD",1745713767940,0.063,150.13,150.12,27.33170156]
["bitfinex","SOLUSD",1745713768238,0.063,150.13,150.1,16.77179587]
["bitfinex","SOLUSD",1745713769340,0.063,150.13,150.11,4.8906462]
["bitfinex","SOLUSD",1745713769525,0.063,150.13,150.12,1.33178578]
["bitfinex","SOLUSD",1745713769725,0.063,150.13,150.12,7.99312337]
["bitfinex","SOLUSD",1745713770539,0.063,150.13,150.1,15.44]
["bitfinex","SOLUSD",1745713770728,0.063,150.13,150.1,22.10207537]
["bitfinex","SOLUSD",1745713770924,0.063,150.13,150.09,6.66253049]
["bitfinex","SOLUSD",1745713771234,0.063,150.13,150.09,7.994721]
["bitfinex","SOLUSD",1745713772548,0.063,150.13,150.1,44.64964886]
["bitfinex","SOLUSD",1745713772719,0.063,150.13,150.11,1.33185689]
["bitfinex","SOLUSD",1745713773946,0.063,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1745713774161,0.063,150.13,150.11,7.99350837]
["bitfinex","SOLUSD",1745713777353,0.063,150.13,150.12,18.64964886]
["bitfinex","SOLUSD",1745713777556,0.063,150.13,150.12,34.08964886]
["bitfinex","SOLUSD",1745713778458,0.063,150.13,150.12,40.75098645]
["bitfinex","SOLUSD",1745713779154,0.03,150.2,150.15,26.0]
["bitfinex","SOLUSD",1745713779359,0.03,150.2,150.16,1.33141182]
["bitfinex","SOLUSD",1745713780554,0.03,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745713780753,0.03,150.2,150.17,7.99051406]
["bitfinex","SOLUSD",1745713780957,0.03,150.2,150.19,44.64964886]
["bitfinex","SOLUSD",1745713781264,0.03,150.2,150.19,45.98078451]
["bitfinex","SOLUSD",1745713782567,0.03,150.2,150.19,1.33113565]
["bitfinex","SOLUSD",1745713782776,0.03,150.2,150.18,15.44]
["bitfinex","SOLUSD",1745713782956,0.03,150.2,150.18,22.09856168]
["bitfinex","SOLUSD",1745713786371,0.03,150.2,150.19,1.33141367]
["bitfinex","SOLUSD",1745713787253,0.03,150.2,150.19,7.98964657]
["bitfinex","SOLUSD",1745713788070,1e-08,150.2,150.19,26.63929543]
["bitfinex","SOLUSD",1745713791078,1e-08,150.2,150.19,7.98964657]
["bitfinex","SOLUSD",1745713792563,1e-08,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1745713793775,1e-08,150.2,150.18,22.09853043]
["bitfinex","SOLUSD",1745713795780,1e-08,150.2,150.18,15.44]
["bitfinex","SOLUSD",1745713796385,1e-08,150.2,150.14,1.33146642]
["bitfinex","SOLUSD",1745713797062,1e-08,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745713799183,1e-08,150.2,150.15,1.33169433]
["bitfinex","SOLUSD",1745713801084,1e-08,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1745713801459,1e-08,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745713802273,1e-08,150.2,150.15,1.33166261]
["bitfinex","SOLUSD",1745713802883,1e-08,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745713803073,1e-08,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1745713803281,1e-08,150.2,150.19,1.33120241]
["bitfinex","SOLUSD",1745713804087,1e-08,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1745713804788,1e-08,150.2,150.19,1.33123904]
["bitfinex","SOLUSD",1745713805165,1e-08,150.2,150.19,7.98947194]
["bitfinex","SOLUSD",1745713806580,1e-08,150.2,150.19,26.6391208]
["bitfinex","SOLUSD",1745713809401,0.03,150.21,150.2,25.30743847]
["bitfinex","SOLUSD",1745713810765,0.03,150.21,150.2,27.74135247]
["bitfinex","SOLUSD",1745713811595,0.03,150.21,150.2,9.09170361]
["bitfinex","SOLUSD",1745713814276,0.03,150.21,150.2,2.433914]
["bitfinex","SOLUSD",1745713814668,0.03,150.21,150.2,9.09170361]
["bitfinex","SOLUSD",1745713815798,0.03,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745713817292,0.03,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1745713817876,0.03,150.21,150.17,9.10348543]
["bitfinex","SOLUSD",1745713818506,0.03,150.21,150.14,42.06]
["bitfinex","SOLUSD",1745713818718,0.03,150.21,150.15,6.659715]
["bitfinex","SOLUSD",1745713822935,0.03,150.21,150.14,7.25233026]
["bitfinex","SOLUSD",1745713823531,0.03,150.21,150.15,2.44962752]
["bitfinex","SOLUSD",1745713824210,0.03,150.21,150.14,7.25233026]
["bitfinex","SOLUSD",1745713825596,0.03,150.21,150.15,2.44859968]
["bitfinex","SOLUSD",1745713826295,0.03,150.21,150.14,0.59203084]
["bitfinex","SOLUSD",1745713826296,0.03,150.21,150.14,7.25246074]
["bitfinex","SOLUSD",1745713828207,0.03,150.21,150.15,2.44833871]
["bitfinex","SOLUSD",1745713828827,0.03,150.21,150.14,7.25246074]
["bitfinex","SOLUSD",1745713830611,0.03,150.21,150.15,1.33179515]
["bitfinex","SOLUSD",1745713831728,0.03,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1745713838531,0.03,150.21,150.17,1.33163084]
["bitfinex","SOLUSD",1745713839916,0.03,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1745713840117,0.03,150.22,150.2,45.98079576]
["bitfinex","SOLUSD",1745713840443,0.03,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1745713840816,0.03,150.22,150.21,9.1018873]
["bitfinex","SOLUSD",1745713841239,0.03,150.27,150.24,26.0]
["bitfinex","SOLUSD",1745713841540,0.03,150.27,150.25,1.33064269]
["bitfinex","SOLUSD",1745713841722,0.03,150.27,150.25,3.77518361]
["bitfinex","SOLUSD",1745713842429,0.03,150.27,150.26,9.09967202]
["bitfinex","SOLUSD",1745713842636,0.03,150.28,150.26,27.74932088]
["bitfinex","SOLUSD",1745713842838,0.03,150.28,150.27,1.3304796]
["bitfinex","SOLUSD",1745713843230,0.03,150.28,150.26,9.09967202]
["bitfinex","SOLUSD",1745713843438,0.03,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1745713844748,0.03,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1745713845554,0.03,150.28,150.26,10.0]
["bitfinex","SOLUSD",1745713846050,0.03,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1745713847753,0.03,150.28,150.26,16.65500135]
["bitfinex","SOLUSD",1745713847967,0.03,150.28,150.26,10.0]
["bitfinex","SOLUSD",1745713849055,26.0,150.27,150.26,10.0]
["bitfinex","SOLUSD",1745713852550,108.8,150.27,150.26,10.0]
["bitfinex","SOLUSD",1745713856143,82.8,150.27,150.26,10.0]
["bitfinex","SOLUSD",1745713857029,82.8,150.27,150.26,16.6551311]
["bitfinex","SOLUSD",1745713857538,0.03,150.28,150.26,16.6551311]
["bitfinex","SOLUSD",1745713861959,0.03,150.28,150.27,1.33088061]
["bitfinex","SOLUSD",1745713862860,1e-08,150.28,150.27,19.98052947]
["bitfinex","SOLUSD",1745713863063,1e-08,150.28,150.27,45.98052947]
["bitfinex","SOLUSD",1745713864076,1e-08,150.28,150.27,52.63521769]
["bitfinex","SOLUSD",1745713865173,1e-08,150.28,150.27,33.98556883]
["bitfinex","SOLUSD",1745713866269,1e-08,150.28,150.27,52.63521769]
["bitfinex","SOLUSD",1745713866446,1e-08,150.3,150.29,44.64964886]
["bitfinex","SOLUSD",1745713866651,0.03,150.35,150.29,45.97975057]
["bitfinex","SOLUSD",1745713868058,0.03,150.35,150.31,18.64964886]
["bitfinex","SOLUSD",1745713868252,0.03,150.35,150.32,1.33008598]
["bitfinex","SOLUSD",1745713869986,0.03,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1745713871390,0.03,150.35,150.34,1.32997749]
["bitfinex","SOLUSD",1745713871750,0.03,150.36,150.34,19.97962635]
["bitfinex","SOLUSD",1745713872090,0.03,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1745713872455,0.03,150.44,150.35,6.65114732]
["bitfinex","SOLUSD",1745713872669,7.8973,150.42,150.35,6.65114732]
["bitfinex","SOLUSD",1745713874284,7.8973,150.42,150.34,23.28031438]
["bitfinex","SOLUSD",1745713874998,82.8,150.43,150.35,19.9794736]
["bitfinex","SOLUSD",1745713876611,82.8,150.43,150.37,18.64964886]
["bitfinex","SOLUSD",1745713876776,82.8,150.43,150.38,1.32954839]
["bitfinex","SOLUSD",1745713877458,82.8,150.43,150.37,18.64964886]
["bitfinex","SOLUSD",1745713877661,82.8,150.43,150.37,19.97926631]
["bitfinex","SOLUSD",1745713878091,0.03,150.44,150.37,19.97926631]
["bitfinex","SOLUSD",1745713878475,0.03,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1745713879461,0.03,150.44,150.35,6.65114732]
["bitfinex","SOLUSD",1745713880489,26.0,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1745713881078,108.8,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1745713881892,108.8,150.43,150.34,6.65158972]
["bitfinex","SOLUSD",1745713882098,115.44763451,150.43,150.34,6.65158972]
["bitfinex","SOLUSD",1745713882915,130.90763451,150.43,150.34,6.65158972]
["bitfinex","SOLUSD",1745713883712,89.44806176,150.42,150.33,6.65203219]
["bitfinex","SOLUSD",1745713883891,1.5055,150.41,150.33,6.65203219]
["bitfinex","SOLUSD",1745713886391,1.5055,150.41,150.33,7.19457535]
["bitfinex","SOLUSD",1745713891287,6.27,150.4,150.33,7.19457535]
["bitfinex","SOLUSD",1745713891485,6.27,150.4,150.33,0.54254316]
["bitfinex","SOLUSD",1745713891486,26.0,150.37,150.33,0.54254316]
["bitfinex","SOLUSD",1745713891802,26.0,150.36,150.33,0.54254316]
["bitfinex","SOLUSD",1745713893993,6.27,150.34,150.33,0.54254316]
["bitfinex","SOLUSD",1745713894322,32.27,150.34,150.33,0.54254316]
["bitfinex","SOLUSD",1745713896523,32.27,150.34,150.27,6.65426155]
["bitfinex","SOLUSD",1745713896818,82.8,150.33,150.27,6.65426155]
["bitfinex","SOLUSD",1745713898332,82.8,150.33,150.26,10.063]
["bitfinex","SOLUSD",1745713898499,82.8,150.33,150.26,16.71800765]
["bitfinex","SOLUSD",1745713900222,82.8,150.33,150.26,33.35583541]
["bitfinex","SOLUSD",1745713900622,82.8,150.33,150.26,16.71800765]
["bitfinex","SOLUSD",1745713900932,82.8,150.33,150.26,17.01212908]
["bitfinex","SOLUSD",1745713901125,89.45211093,150.33,150.26,17.01212908]
["bitfinex","SOLUSD",1745713901304,89.45211093,150.33,150.26,10.35712143]
["bitfinex","SOLUSD",1745713901505,26.0,150.31,150.26,10.35712143]
["bitfinex","SOLUSD",1745713903238,48.11292487,150.31,150.26,10.35712143]
["bitfinex","SOLUSD",1745713903425,1.6404,150.3,150.26,10.35712143]
["bitfinex","SOLUSD",1745713904745,6.65380264,150.29,150.26,10.35712143]
["bitfinex","SOLUSD",1745713905535,26.0,150.27,150.26,10.35712143]
["bitfinex","SOLUSD",1745713907238,32.65392048,150.29,150.26,10.35712143]
["bitfinex","SOLUSD",1745713907544,82.8,150.28,150.26,10.35712143]
["bitfinex","SOLUSD",1745713910019,82.8,150.27,150.26,10.35712143]
["bitfinex","SOLUSD",1745713911228,108.8,150.27,150.26,10.35712143]
["bitfinex","SOLUSD",1745713911429,134.10433708,150.27,150.26,10.35712143]
["bitfinex","SOLUSD",1745713911629,26.30433708,150.27,150.26,10.063]
["bitfinex","SOLUSD",1745713912545,27.82353708,150.27,150.26,1.7298]
["bitfinex","SOLUSD",1745713913838,26.0,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745713915843,51.30699524,150.21,150.17,0.063]
["bitfinex","SOLUSD",1745713916147,18.64964886,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713917132,82.8,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745713917448,108.8,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745713917621,26.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713918348,44.64964886,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713919637,51.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713920324,15.82,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713920952,22.47829174,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713921248,26.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713921964,22.47825757,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713923625,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713924665,6.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713924847,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713925354,27.89272511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713926242,26.89272511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713926964,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713927170,6.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713927971,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713929935,45.31832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713930477,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713932762,15.82,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713934073,41.82,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713936102,22.47826843,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745713936269,18.64964886,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713938270,25.30832511,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745713939596,26.0,150.15,150.12,0.063]
["bitfinex","SOLUSD",1745713940183,89.46069143,150.14,150.12,0.063]
["bitfinex","SOLUSD",1745713941276,34.42964886,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745713942173,41.09054275,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745713943293,44.64964886,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745713944226,51.31143022,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745713944708,32.66178136,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745713946611,46.73584879,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745713947405,65.38549765,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745713949081,65.38549765,150.11,150.03,0.063]
["bitfinex","SOLUSD",1745713949082,44.64964886,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713949400,72.79778372,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713949599,58.72371629,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713949903,72.79778372,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713950096,58.72371629,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713950909,79.46089672,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713952306,51.31276186,150.08,150.03,14.13706743]
["bitfinex","SOLUSD",1745713952607,40.07406743,150.08,150.04,14.07406743]
["bitfinex","SOLUSD",1745713952814,14.07406743,150.09,150.03,0.063]
["bitfinex","SOLUSD",1745713953110,14.07406743,150.08,150.04,14.07406743]
["bitfinex","SOLUSD",1745713953310,20.73616019,150.11,150.06,14.07406743]
["bitfinex","SOLUSD",1745713953491,20.73616019,150.11,150.07,14.13706743]
["bitfinex","SOLUSD",1745713953691,26.0,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713954210,40.07406743,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713956392,46.73718043,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713958920,29.85406743,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713959915,74.50371629,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713960428,62.57778372,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713960793,69.24089672,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713961618,70.24089672,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745713962819,70.24089672,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745713963045,70.24089672,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745713963046,44.64964886,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713963201,58.72371629,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745713964140,58.72371629,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745713964436,14.07406743,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713964626,29.85406743,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713965130,36.51984532,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713966040,55.16949418,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713967447,22.44577789,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713967606,55.85406743,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713968254,41.78,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745713968750,15.48,150.07,150.01,14.13706743]
["bitfinex","SOLUSD",1745713968917,15.48,150.07,150.05,14.07406743]
["bitfinex","SOLUSD",1745713969235,41.48,150.07,150.05,14.07406743]
["bitfinex","SOLUSD",1745713969819,82.8,150.09,150.06,15.65826743]
["bitfinex","SOLUSD",1745713970011,108.8,150.09,150.08,14.07406743]
["bitfinex","SOLUSD",1745713970214,98.28,150.12,150.06,1.5842]
["bitfinex","SOLUSD",1745713970423,26.0,150.1,150.09,14.07406743]
["bitfinex","SOLUSD",1745713970842,98.28,150.12,150.09,14.07406743]
["bitfinex","SOLUSD",1745713971335,98.28,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713971526,124.28,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713972535,82.8,150.12,150.11,14.07406743]
["bitfinex","SOLUSD",1745713973459,82.8,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713973749,96.87406743,150.12,150.08,14.07406743]
["bitfinex","SOLUSD",1745713974556,82.8,150.12,150.09,14.07406743]
["bitfinex","SOLUSD",1745713975361,82.8,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1745713975646,14.07406743,150.1,150.06,15.65826743]
["bitfinex","SOLUSD",1745713976038,14.07406743,150.1,150.06,1.5842]
["bitfinex","SOLUSD",1745713976548,96.87406743,150.11,150.07,14.07406743]
["bitfinex","SOLUSD",1745713977045,96.87406743,150.11,150.06,1.5842]
["bitfinex","SOLUSD",1745713977046,82.8,150.11,150.06,8.24810789]
["bitfinex","SOLUSD",1745713977253,82.8,150.11,150.09,14.07406743]
["bitfinex","SOLUSD",1745713977567,82.8,150.11,150.08,14.07406743]
["bitfinex","SOLUSD",1745713977766,96.87406743,150.11,150.06,1.5842]
["bitfinex","SOLUSD",1745713978075,14.07406743,150.08,150.06,1.5842]
["bitfinex","SOLUSD",1745713978469,14.07406743,150.07,150.02,1.6454]
["bitfinex","SOLUSD",1745713978782,14.07406743,150.07,150.03,14.07406743]
["bitfinex","SOLUSD",1745713979455,14.07406743,150.08,150.03,14.07406743]
["bitfinex","SOLUSD",1745713979655,96.87406743,150.09,150.05,14.07406743]
["bitfinex","SOLUSD",1745713980060,26.0,150.07,150.06,14.07406743]
["bitfinex","SOLUSD",1745713980559,82.8,150.09,150.06,14.07406743]
["bitfinex","SOLUSD",1745713980762,29.55406743,150.11,150.03,6.66518376]
["bitfinex","SOLUSD",1745713980763,15.48,150.11,150.08,14.07406743]
["bitfinex","SOLUSD",1745713980952,15.48,150.11,150.1,14.07406743]
["bitfinex","SOLUSD",1745713981471,82.8,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713981658,82.8,150.12,150.11,14.07406743]
["bitfinex","SOLUSD",1745713981973,82.8,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713982948,82.8,150.12,150.09,1.6454]
["bitfinex","SOLUSD",1745713983272,82.8,150.12,150.1,14.07406743]
["bitfinex","SOLUSD",1745713984771,0.03,150.15,150.11,14.07406743]
["bitfinex","SOLUSD",1745713984951,14.10406743,150.15,150.11,14.07406743]
["bitfinex","SOLUSD",1745713986570,0.03,150.15,150.11,14.07406743]
["bitfinex","SOLUSD",1745713987252,14.10406743,150.15,150.11,14.07406743]
["bitfinex","SOLUSD",1745713987762,0.03,150.15,150.11,14.07406743]
["bitfinex","SOLUSD",1745713988157,0.03,150.15,150.12,14.07406743]
["bitfinex","SOLUSD",1745713988649,0.03,150.15,150.13,14.07406743]
["bitfinex","SOLUSD",1745713989171,0.03,150.15,150.14,14.07406743]
["bitfinex","SOLUSD",1745713989757,0.03,150.15,150.13,14.07406743]
["bitfinex","SOLUSD",1745713990378,0.03,150.15,150.14,14.07406743]
["bitfinex","SOLUSD",1745713990770,0.03,150.15,150.13,14.07406743]
["bitfinex","SOLUSD",1745713991801,14.07406743,150.14,150.1,14.07406743]
["bitfinex","SOLUSD",1745713992083,14.07406743,150.11,150.09,1.6454]
["bitfinex","SOLUSD",1745713992287,14.07406743,150.1,150.05,15.62286743]
["bitfinex","SOLUSD",1745713992459,14.07406743,150.08,150.05,1.5488]
["bitfinex","SOLUSD",1745713992785,14.07406743,150.09,150.05,15.62286743]
["bitfinex","SOLUSD",1745713993306,26.0,150.11,150.07,14.07406743]
["bitfinex","SOLUSD",1745713993504,26.0,150.11,150.08,14.07406743]
["bitfinex","SOLUSD",1745713993677,82.8,150.13,150.09,22.50500728]
["bitfinex","SOLUSD",1745713993879,105.30500728,150.13,150.08,22.50500728]
["bitfinex","SOLUSD",1745713994094,105.30500728,150.13,150.07,22.50500728]
["bitfinex","SOLUSD",1745713994095,22.50500728,150.12,150.07,22.50500728]
["bitfinex","SOLUSD",1745713994485,22.50500728,150.11,150.07,22.50500728]
["bitfinex","SOLUSD",1745713994683,22.50500728,150.11,150.06,29.16885757]
["bitfinex","SOLUSD",1745713995093,22.50500728,150.11,150.07,22.50500728]
["bitfinex","SOLUSD",1745713995611,22.50500728,150.11,150.06,6.66385029]
["bitfinex","SOLUSD",1745713995612,22.50500728,150.12,150.06,6.66385029]
["bitfinex","SOLUSD",1745713995785,22.50500728,150.11,150.06,6.66385029]
["bitfinex","SOLUSD",1745713995985,22.50500728,150.09,150.05,24.05380728]
["bitfinex","SOLUSD",1745713996288,48.50500728,150.1,150.05,24.05380728]
["bitfinex","SOLUSD",1745713996500,48.50500728,150.1,150.05,30.71815655]
["bitfinex","SOLUSD",1745713997289,48.50500728,150.1,150.05,24.05380728]
["bitfinex","SOLUSD",1745713997510,22.50500728,150.08,150.05,1.5488]
["bitfinex","SOLUSD",1745713998381,26.0,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745713998582,28.62630728,150.07,149.95,0.063]
["bitfinex","SOLUSD",1745713998583,26.0,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745713998796,1.0,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745713998797,48.50500728,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745713998987,63.70500728,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745713999185,82.35465614,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714000393,63.70500728,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714000790,41.2,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714000991,26.0,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714001181,15.2,149.98,149.96,22.56800728]
["bitfinex","SOLUSD",1745714001387,26.0,150.01,149.97,22.50500728]
["bitfinex","SOLUSD",1745714001613,22.50500728,150.01,149.97,22.50500728]
["bitfinex","SOLUSD",1745714001801,37.70500728,150.02,149.98,22.50500728]
["bitfinex","SOLUSD",1745714002001,37.70500728,150.02,149.97,22.50500728]
["bitfinex","SOLUSD",1745714002002,63.70500728,150.02,149.97,22.50500728]
["bitfinex","SOLUSD",1745714002210,37.70500728,150.02,149.98,22.50500728]
["bitfinex","SOLUSD",1745714002388,15.2,150.02,149.97,1.599]
["bitfinex","SOLUSD",1745714002728,15.2,150.02,149.99,22.50500728]
["bitfinex","SOLUSD",1745714003213,22.50500728,150.0,149.97,1.599]
["bitfinex","SOLUSD",1745714003392,22.50500728,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714003899,22.50500728,150.0,149.96,22.56800728]
["bitfinex","SOLUSD",1745714004103,22.50500728,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714004423,22.50500728,150.0,149.96,22.56800728]
["bitfinex","SOLUSD",1745714004928,22.50500728,150.01,149.97,22.50500728]
["bitfinex","SOLUSD",1745714006321,37.70500728,150.02,149.97,22.50500728]
["bitfinex","SOLUSD",1745714006622,37.70500728,150.02,149.98,22.50500728]
["bitfinex","SOLUSD",1745714006928,15.2,150.02,149.98,22.50500728]
["bitfinex","SOLUSD",1745714007218,108.8,150.03,150.0,22.50500728]
["bitfinex","SOLUSD",1745714007606,108.8,150.03,149.99,22.50500728]
["bitfinex","SOLUSD",1745714007807,108.8,150.03,149.96,0.063]
["bitfinex","SOLUSD",1745714007808,22.50500728,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745714008009,22.50500728,150.02,149.98,22.50500728]
["bitfinex","SOLUSD",1745714008209,108.8,150.03,149.99,22.50500728]
["bitfinex","SOLUSD",1745714008409,15.2,150.05,150.02,22.50500728]
["bitfinex","SOLUSD",1745714008608,22.50500728,150.09,150.04,22.50500728]
["bitfinex","SOLUSD",1745714008933,26.0,150.09,150.04,22.50500728]
["bitfinex","SOLUSD",1745714009094,22.50500728,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714009294,22.50500728,150.07,150.02,22.50500728]
["bitfinex","SOLUSD",1745714009519,22.50500728,150.06,150.02,22.50500728]
["bitfinex","SOLUSD",1745714009724,48.50500728,150.07,150.02,22.50500728]
["bitfinex","SOLUSD",1745714009932,48.50500728,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714010101,26.0,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714010301,48.50500728,150.09,150.04,22.50500728]
["bitfinex","SOLUSD",1745714010806,22.50500728,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714011306,22.50500728,150.08,150.03,22.50500728]
["bitfinex","SOLUSD",1745714012008,22.50500728,150.08,150.02,12.67436684]
["bitfinex","SOLUSD",1745714012213,22.50500728,150.08,150.03,22.50500728]
["bitfinex","SOLUSD",1745714012525,22.50500728,150.07,150.02,12.67436684]
["bitfinex","SOLUSD",1745714013012,22.50500728,150.08,150.03,22.50500728]
["bitfinex","SOLUSD",1745714014028,26.0,150.09,150.04,22.50500728]
["bitfinex","SOLUSD",1745714014222,82.8,150.1,150.06,22.50500728]
["bitfinex","SOLUSD",1745714014605,105.30500728,150.1,150.06,22.50500728]
["bitfinex","SOLUSD",1745714014818,105.30500728,150.1,150.05,22.50500728]
["bitfinex","SOLUSD",1745714015314,22.50500728,150.09,150.05,22.50500728]
["bitfinex","SOLUSD",1745714016322,105.30500728,150.1,150.05,29.16944822]
["bitfinex","SOLUSD",1745714017225,82.8,150.1,150.07,22.50500728]
["bitfinex","SOLUSD",1745714017409,22.50500728,150.14,150.09,22.50500728]
["bitfinex","SOLUSD",1745714017620,120.53500728,150.15,150.11,22.50500728]
["bitfinex","SOLUSD",1745714018006,146.53500728,150.15,150.11,22.50500728]
["bitfinex","SOLUSD",1745714018833,146.53500728,150.15,150.1,29.16723246]
["bitfinex","SOLUSD",1745714019019,22.50500728,150.14,150.09,30.72074912]
["bitfinex","SOLUSD",1745714019356,124.03,150.15,150.09,30.72074912]
["bitfinex","SOLUSD",1745714019526,22.50500728,150.14,150.09,30.72074912]
["bitfinex","SOLUSD",1745714019828,22.50500728,150.12,150.07,22.50500728]
["bitfinex","SOLUSD",1745714020036,22.50500728,150.12,150.08,22.50500728]
["bitfinex","SOLUSD",1745714021630,22.50500728,150.13,150.09,22.50500728]
["bitfinex","SOLUSD",1745714022331,22.50500728,150.11,150.06,22.50500728]
["bitfinex","SOLUSD",1745714022529,22.50500728,150.1,150.05,30.72228085]
["bitfinex","SOLUSD",1745714022912,22.50500728,150.1,150.06,22.50500728]
["bitfinex","SOLUSD",1745714023112,22.50500728,150.11,150.07,22.50500728]
["bitfinex","SOLUSD",1745714025339,48.50500728,150.12,150.07,22.50500728]
["bitfinex","SOLUSD",1745714025648,22.50500728,150.09,150.04,22.50500728]
["bitfinex","SOLUSD",1745714025958,22.50500728,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714026241,22.50500728,150.08,150.03,29.1702447]
["bitfinex","SOLUSD",1745714026618,6.66240468,150.1,150.05,22.50500728]
["bitfinex","SOLUSD",1745714026619,22.50500728,150.1,150.05,22.50500728]
["bitfinex","SOLUSD",1745714027013,105.30500728,150.11,150.07,22.50500728]
["bitfinex","SOLUSD",1745714027222,82.8,150.11,150.08,22.50500728]
["bitfinex","SOLUSD",1745714029352,82.8,150.11,150.07,29.16847486]
["bitfinex","SOLUSD",1745714029535,105.30500728,150.11,150.06,22.50500728]
["bitfinex","SOLUSD",1745714029927,22.50500728,150.1,150.06,22.50500728]
["bitfinex","SOLUSD",1745714030338,22.50500728,150.09,150.04,6.66474465]
["bitfinex","SOLUSD",1745714030650,82.8,150.11,150.08,22.50500728]
["bitfinex","SOLUSD",1745714031347,22.50500728,150.1,150.04,6.66474465]
["bitfinex","SOLUSD",1745714031566,22.50500728,150.07,150.03,22.50500728]
["bitfinex","SOLUSD",1745714032649,22.50500728,150.07,150.03,29.17024793]
["bitfinex","SOLUSD",1745714033186,82.8,150.09,150.02,6.0086]
["bitfinex","SOLUSD",1745714033468,89.46277303,150.09,150.02,22.50500728]
["bitfinex","SOLUSD",1745714033671,22.50500728,150.06,150.02,22.50500728]
["bitfinex","SOLUSD",1745714034061,105.30500728,150.05,149.98,6.66722367]
["bitfinex","SOLUSD",1745714034267,22.50500728,150.04,150.0,22.50500728]
["bitfinex","SOLUSD",1745714035273,22.50500728,150.04,149.96,26.063]
["bitfinex","SOLUSD",1745714035274,22.50500728,150.01,149.96,22.56800728]
["bitfinex","SOLUSD",1745714036188,22.50500728,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714036350,22.50500728,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714038679,22.50500728,150.0,149.96,22.56800728]
["bitfinex","SOLUSD",1745714039253,22.50500728,150.0,149.96,29.23629577]
["bitfinex","SOLUSD",1745714040152,82.8,150.03,149.97,22.50500728]
["bitfinex","SOLUSD",1745714040359,22.50500728,150.02,149.97,22.50500728]
["bitfinex","SOLUSD",1745714040752,82.8,150.03,150.0,22.50500728]
["bitfinex","SOLUSD",1745714042079,82.8,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1745714042274,105.30500728,150.03,149.99,22.50500728]
["bitfinex","SOLUSD",1745714042884,82.8,150.03,150.0,22.50500728]
["bitfinex","SOLUSD",1745714043674,82.8,150.03,149.99,22.50500728]
["bitfinex","SOLUSD",1745714043978,82.8,150.03,149.96,16.73411229]
["bitfinex","SOLUSD",1745714044171,105.30500728,150.03,149.99,22.50500728]
["bitfinex","SOLUSD",1745714045279,82.8,150.03,150.0,22.50500728]
["bitfinex","SOLUSD",1745714046390,22.50500728,150.05,150.01,29.17122953]
["bitfinex","SOLUSD",1745714046590,105.30500728,150.06,150.01,29.17122953]
["bitfinex","SOLUSD",1745714046974,22.50500728,150.05,150.01,22.50500728]
["bitfinex","SOLUSD",1745714047487,22.50500728,150.04,150.0,22.50500728]
["bitfinex","SOLUSD",1745714047883,82.8,150.06,150.0,29.17163404]
["bitfinex","SOLUSD",1745714048068,22.50500728,150.05,150.0,29.17163404]
["bitfinex","SOLUSD",1745714048983,22.50500728,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1745714049181,22.50500728,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1745714049399,22.50500728,150.03,149.98,30.76001245]
["bitfinex","SOLUSD",1745714049908,22.50500728,150.02,149.98,30.76001245]
["bitfinex","SOLUSD",1745714050788,22.50500728,150.03,149.98,30.76001245]
["bitfinex","SOLUSD",1745714050988,22.50500728,150.04,150.0,22.50500728]
["bitfinex","SOLUSD",1745714052101,22.50500728,150.04,149.99,22.50500728]
["bitfinex","SOLUSD",1745714052594,22.50500728,150.04,149.99,29.17172621]
["bitfinex","SOLUSD",1745714052780,22.50500728,150.04,150.0,22.50500728]
["bitfinex","SOLUSD",1745714053393,48.50500728,150.05,149.99,6.66671893]
["bitfinex","SOLUSD",1745714053691,14.08364168,150.04,149.99,20.75036061]
["bitfinex","SOLUSD",1745714055002,14.08364168,150.03,149.98,1.5876]
["bitfinex","SOLUSD",1745714055208,40.08364168,150.03,149.98,15.67124168]
["bitfinex","SOLUSD",1745714055881,40.08364168,150.03,149.98,22.33865429]
["bitfinex","SOLUSD",1745714056600,14.08364168,150.02,149.98,22.33865429]
["bitfinex","SOLUSD",1745714056810,26.0,150.03,149.98,22.33865429]
["bitfinex","SOLUSD",1745714056983,14.08364168,150.02,149.98,22.33865429]
["bitfinex","SOLUSD",1745714057698,89.46417552,150.06,149.99,14.08364168]
["bitfinex","SOLUSD",1745714057879,14.08364168,150.04,150.0,14.08364168]
["bitfinex","SOLUSD",1745714058600,14.08364168,150.04,149.98,8.25501261]
["bitfinex","SOLUSD",1745714058809,96.88364168,150.06,150.01,14.08364168]
["bitfinex","SOLUSD",1745714058977,82.8,150.06,150.02,14.08364168]
["bitfinex","SOLUSD",1745714059178,82.8,150.06,150.03,14.08364168]
["bitfinex","SOLUSD",1745714059409,82.8,150.06,150.04,14.08364168]
["bitfinex","SOLUSD",1745714059999,82.8,150.06,150.03,14.08364168]
["bitfinex","SOLUSD",1745714060307,14.08364168,150.07,150.0,7.38333474]
["bitfinex","SOLUSD",1745714060508,14.08364168,150.07,150.02,14.08364168]
["bitfinex","SOLUSD",1745714060717,15.02,150.08,150.03,14.08364168]
["bitfinex","SOLUSD",1745714060931,29.10364168,150.08,150.04,20.74853104]
["bitfinex","SOLUSD",1745714061222,29.10364168,150.08,150.03,20.74884857]
["bitfinex","SOLUSD",1745714061423,14.08364168,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745714061606,14.08364168,150.05,150.0,20.75014324]
["bitfinex","SOLUSD",1745714063325,14.08364168,150.06,150.01,20.74959653]
["bitfinex","SOLUSD",1745714064321,14.08364168,150.05,150.0,20.75018484]
["bitfinex","SOLUSD",1745714064515,14.08364168,150.04,149.99,20.7505998]
["bitfinex","SOLUSD",1745714065036,89.4636781,150.07,149.98,1.5876]
["bitfinex","SOLUSD",1745714065037,14.08364168,150.03,149.98,22.33843879]
["bitfinex","SOLUSD",1745714065627,14.08364168,150.02,149.98,20.75083879]
["bitfinex","SOLUSD",1745714065842,14.08364168,150.01,149.97,6.66796256]
["bitfinex","SOLUSD",1745714066135,14.08364168,150.01,149.97,20.75160424]
["bitfinex","SOLUSD",1745714067729,14.08364168,150.02,149.98,14.08364168]
["bitfinex","SOLUSD",1745714068049,14.08364168,150.03,149.99,14.08364168]
["bitfinex","SOLUSD",1745714068246,14.3446614,150.05,149.96,0.063]
["bitfinex","SOLUSD",1745714068550,82.8,150.04,149.98,14.08364168]
["bitfinex","SOLUSD",1745714068754,14.08364168,150.03,149.98,14.08364168]
["bitfinex","SOLUSD",1745714069254,14.08364168,150.03,149.96,0.063]
["bitfinex","SOLUSD",1745714069423,14.08364168,150.03,149.98,20.75108345]
["bitfinex","SOLUSD",1745714069619,14.08364168,150.02,149.98,6.66744177]
["bitfinex","SOLUSD",1745714069822,14.08364168,150.02,149.97,6.66786378]
["bitfinex","SOLUSD",1745714070038,14.08364168,150.02,149.97,20.75150546]
["bitfinex","SOLUSD",1745714070848,82.8,150.04,149.98,14.08364168]
["bitfinex","SOLUSD",1745714071152,14.08364168,150.03,149.99,14.08364168]
["bitfinex","SOLUSD",1745714071963,96.88364168,150.04,149.99,14.08364168]
["bitfinex","SOLUSD",1745714073158,14.08364168,150.03,149.99,14.08364168]
["bitfinex","SOLUSD",1745714073757,14.08364168,150.03,149.98,20.75101743]
["bitfinex","SOLUSD",1745714073957,14.08364168,150.02,149.98,20.75101743]
["bitfinex","SOLUSD",1745714074146,14.08364168,150.02,149.98,6.66737575]
["bitfinex","SOLUSD",1745714074843,14.08364168,150.02,149.97,14.08364168]
["bitfinex","SOLUSD",1745714074844,14.08364168,150.01,149.97,6.66783261]
["bitfinex","SOLUSD",1745714075061,97.82,150.04,150.0,14.08364168]
["bitfinex","SOLUSD",1745714075725,97.82,150.04,150.0,20.75007603]
["bitfinex","SOLUSD",1745714076268,97.82,150.04,150.01,14.08364168]
["bitfinex","SOLUSD",1745714076969,97.82,150.04,150.0,20.75007603]
["bitfinex","SOLUSD",1745714077462,97.82,150.04,150.01,2.46549484]
["bitfinex","SOLUSD",1745714077760,97.82,150.04,150.01,23.21522935]
["bitfinex","SOLUSD",1745714077942,15.02,150.04,150.03,14.08364168]
["bitfinex","SOLUSD",1745714078131,82.8,150.08,150.03,14.08364168]
["bitfinex","SOLUSD",1745714078132,26.0,150.05,150.03,14.08364168]
["bitfinex","SOLUSD",1745714079137,26.0,150.05,150.02,14.08364168]
["bitfinex","SOLUSD",1745714079840,26.0,150.05,150.03,2.46493259]
["bitfinex","SOLUSD",1745714080039,40.08364168,150.05,150.03,2.46493259]
["bitfinex","SOLUSD",1745714080946,40.08364168,150.05,150.01,6.66621716]
["bitfinex","SOLUSD",1745714081677,14.08364168,150.03,149.99,14.08364168]
["bitfinex","SOLUSD",1745714082055,14.08364168,150.04,150.0,2.46602352]
["bitfinex","SOLUSD",1745714082662,40.08364168,150.05,150.01,14.08364168]
["bitfinex","SOLUSD",1745714082867,26.0,150.04,150.02,14.08364168]
["bitfinex","SOLUSD",1745714083162,26.0,150.07,150.03,14.08364168]
["bitfinex","SOLUSD",1745714083798,26.0,150.07,150.03,20.7486147]
["bitfinex","SOLUSD",1745714084100,26.0,150.07,150.04,2.46464829]
["bitfinex","SOLUSD",1745714084791,26.0,150.07,150.03,20.7486147]
["bitfinex","SOLUSD",1745714084974,40.08364168,150.07,150.03,20.7486147]
["bitfinex","SOLUSD",1745714085388,40.08364168,150.07,150.02,20.74926193]
["bitfinex","SOLUSD",1745714085694,40.08364168,150.07,150.03,2.46463626]
["bitfinex","SOLUSD",1745714085890,14.08364168,150.06,150.03,2.46463626]
["bitfinex","SOLUSD",1745714086293,14.08364168,150.06,150.01,20.74974403]
["bitfinex","SOLUSD",1745714087198,14.08364168,150.06,150.02,2.46426293]
["bitfinex","SOLUSD",1745714087398,14.08364168,150.05,150.02,2.46426293]
["bitfinex","SOLUSD",1745714087891,14.08364168,150.06,150.01,20.74974403]
["bitfinex","SOLUSD",1745714088587,26.0,150.07,150.02,14.08364168]
["bitfinex","SOLUSD",1745714088826,26.0,150.07,150.03,16.54783655]
["bitfinex","SOLUSD",1745714089789,26.0,150.07,150.03,14.08364168]
["bitfinex","SOLUSD",1745714090291,26.0,150.07,150.02,6.6653485]
["bitfinex","SOLUSD",1745714090490,26.0,150.07,150.03,14.08364168]
["bitfinex","SOLUSD",1745714092197,40.08364168,150.07,150.03,14.08364168]
["bitfinex","SOLUSD",1745714092697,26.0,150.07,150.03,20.74895964]
["bitfinex","SOLUSD",1745714092896,26.0,150.07,150.04,14.08364168]
["bitfinex","SOLUSD",1745714093122,82.8,150.08,150.05,14.08364168]
["bitfinex","SOLUSD",1745714093613,82.8,150.08,150.04,14.08364168]
["bitfinex","SOLUSD",1745714093820,82.8,150.08,150.04,20.74850469]
["bitfinex","SOLUSD",1745714094020,96.88364168,150.08,150.03,8.24611299]
["bitfinex","SOLUSD",1745714094210,96.88364168,150.08,150.03,22.32975467]
["bitfinex","SOLUSD",1745714094620,96.88364168,150.08,150.03,20.74885467]
["bitfinex","SOLUSD",1745714097619,82.8,150.08,150.04,14.08364168]
["bitfinex","SOLUSD",1745714098523,96.88364168,150.08,150.04,14.08364168]
["bitfinex","SOLUSD",1745714099022,96.88364168,150.08,150.03,20.74885467]
["bitfinex","SOLUSD",1745714099403,14.08364168,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1745714099605,14.08364168,150.07,150.03,14.08364168]
["bitfinex","SOLUSD",1745714100527,14.08364168,150.07,150.02,14.08364168]
["bitfinex","SOLUSD",1745714100723,14.08364168,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1745714100918,14.08364168,150.06,150.02,14.08364168]
["bitfinex","SOLUSD",1745714101130,82.83,150.11,150.05,15.69184168]
["bitfinex","SOLUSD",1745714101305,82.83,150.11,150.08,14.08364168]
["bitfinex","SOLUSD",1745714101502,82.83,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714101815,0.03,150.11,150.1,14.08364168]
["bitfinex","SOLUSD",1745714102832,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714103327,0.03,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745714103502,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714104329,0.03,150.11,150.08,14.08364168]
["bitfinex","SOLUSD",1745714104504,14.11364168,150.11,150.07,14.08364168]
["bitfinex","SOLUSD",1745714104831,14.11364168,150.11,150.06,14.08364168]
["bitfinex","SOLUSD",1745714105505,0.03,150.11,150.07,14.08364168]
["bitfinex","SOLUSD",1745714105711,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714105916,0.03,150.11,150.05,8.27259692]
["bitfinex","SOLUSD",1745714105917,0.03,150.11,150.1,14.08364168]
["bitfinex","SOLUSD",1745714107110,0.03,150.11,150.09,6.66232206]
["bitfinex","SOLUSD",1745714107309,0.03,150.11,150.1,14.08364168]
["bitfinex","SOLUSD",1745714108253,0.03,150.11,150.07,20.74719868]
["bitfinex","SOLUSD",1745714108422,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714109623,0.03,150.11,150.08,14.08364168]
["bitfinex","SOLUSD",1745714110940,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714111841,0.03,150.11,150.1,14.08364168]
["bitfinex","SOLUSD",1745714112913,0.03,150.11,150.1,20.74586686]
["bitfinex","SOLUSD",1745714114043,0.03,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1745714114534,0.03,150.11,150.09,14.08364168]
["bitfinex","SOLUSD",1745714114744,14.11364168,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1745714115122,14.11364168,150.11,150.06,20.74764274]
["bitfinex","SOLUSD",1745714115344,14.11364168,150.11,150.07,14.08364168]
["bitfinex","SOLUSD",1745714116645,14.11364168,150.11,150.07,20.74702405]
["bitfinex","SOLUSD",1745714116824,0.03,150.11,150.08,14.08364168]
["bitfinex","SOLUSD",1745714117232,0.03,150.11,150.07,20.74702405]
["bitfinex","SOLUSD",1745714117950,0.03,150.11,150.08,14.08364168]
["bitfinex","SOLUSD",1745714119653,14.08364168,150.09,150.05,8.27249071]
["bitfinex","SOLUSD",1745714119816,14.08364168,150.09,150.03,6.66498843]
["bitfinex","SOLUSD",1745714120018,14.08364168,150.08,150.04,14.08364168]
["bitfinex","SOLUSD",1745714120228,14.08364168,150.09,150.04,14.08364168]
["bitfinex","SOLUSD",1745714120521,14.08364168,150.09,150.04,20.74840423]
["bitfinex","SOLUSD",1745714120947,82.83,150.11,150.06,14.08364168]
["bitfinex","SOLUSD",1745714121250,14.08364168,150.1,150.06,14.08364168]
["bitfinex","SOLUSD",1745714121542,14.08364168,150.1,150.05,14.08364168]
["bitfinex","SOLUSD",1745714122247,14.08364168,150.1,150.06,14.08364168]
["bitfinex","SOLUSD",1745714122434,82.83,150.11,150.07,20.74705365]
["bitfinex","SOLUSD",1745714123924,96.91364168,150.11,150.07,20.74705365]
["bitfinex","SOLUSD",1745714124331,96.91364168,150.11,150.07,6.66341197]
["bitfinex","SOLUSD",1745714124630,96.91364168,150.11,150.06,20.74749385]
["bitfinex","SOLUSD",1745714126256,82.83,150.11,150.06,20.74749385]
["bitfinex","SOLUSD",1745714126428,14.08364168,150.1,150.06,20.74749385]
["bitfinex","SOLUSD",1745714127337,14.08364168,150.1,150.05,20.74794565]
["bitfinex","SOLUSD",1745714128155,96.91364168,150.11,150.06,14.08364168]
["bitfinex","SOLUSD",1745714129049,14.08364168,150.1,150.06,14.08364168]
["bitfinex","SOLUSD",1745714129729,9.00608426,150.1,150.05,15.67038823]
["bitfinex","SOLUSD",1745714131852,91.83608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714132020,91.83608426,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714132858,91.83608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714133027,9.00608426,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1745714133231,9.00608426,150.09,150.04,2.45801932]
["bitfinex","SOLUSD",1745714133453,9.00608426,150.1,150.06,9.00608426]
["bitfinex","SOLUSD",1745714133652,91.83608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714134452,9.00608426,150.1,150.06,9.00608426]
["bitfinex","SOLUSD",1745714134663,9.00608426,150.1,150.05,15.67020545]
["bitfinex","SOLUSD",1745714135247,9.00608426,150.1,150.06,2.45887322]
["bitfinex","SOLUSD",1745714136452,9.00608426,150.1,150.05,15.67050459]
["bitfinex","SOLUSD",1745714136644,82.83,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714136844,9.00608426,150.1,150.06,9.00608426]
["bitfinex","SOLUSD",1745714137536,9.00608426,150.1,150.05,15.67050459]
["bitfinex","SOLUSD",1745714137863,97.83,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714138046,106.83608426,150.11,150.06,18.12965127]
["bitfinex","SOLUSD",1745714138658,97.83,150.11,150.06,15.67006244]
["bitfinex","SOLUSD",1745714138861,106.83608426,150.11,150.06,15.67006244]
["bitfinex","SOLUSD",1745714139038,106.83608426,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714139039,97.83,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714140161,97.83,150.11,150.07,15.6695532]
["bitfinex","SOLUSD",1745714141242,97.83,150.11,150.07,6.66346894]
["bitfinex","SOLUSD",1745714141573,97.83,150.11,150.07,15.6695532]
["bitfinex","SOLUSD",1745714144173,0.03,150.11,150.1,9.00608426]
["bitfinex","SOLUSD",1745714145185,0.03,150.11,150.1,11.46823674]
["bitfinex","SOLUSD",1745714145472,0.03,150.11,150.1,18.13046192]
["bitfinex","SOLUSD",1745714148244,0.03,150.11,150.1,36.78011078]
["bitfinex","SOLUSD",1745714152585,0.03,150.11,150.1,18.13046192]
["bitfinex","SOLUSD",1745714153747,0.03,150.11,150.1,2.46215248]
["bitfinex","SOLUSD",1745714154377,0.03,150.11,150.1,18.13046192]
["bitfinex","SOLUSD",1745714156078,108.42,150.16,150.1,18.13046192]
["bitfinex","SOLUSD",1745714156266,108.42,150.16,150.13,9.00608426]
["bitfinex","SOLUSD",1745714157475,82.42,150.16,150.13,15.66675256]
["bitfinex","SOLUSD",1745714157783,15.03,150.17,150.14,9.00608426]
["bitfinex","SOLUSD",1745714158688,15.03,150.17,150.16,9.00608426]
["bitfinex","SOLUSD",1745714158984,0.03,150.17,150.16,9.00608426]
["bitfinex","SOLUSD",1745714159852,0.03,150.17,150.15,15.66592816]
["bitfinex","SOLUSD",1745714160151,0.03,150.17,150.15,6.6598439]
["bitfinex","SOLUSD",1745714160352,9.03608426,150.17,150.13,9.00608426]
["bitfinex","SOLUSD",1745714160658,0.03,150.17,150.14,2.44978656]
["bitfinex","SOLUSD",1745714160874,0.03,150.17,150.14,11.45587082]
["bitfinex","SOLUSD",1745714161258,0.03,150.17,150.15,9.00608426]
["bitfinex","SOLUSD",1745714161475,0.03,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1745714161874,0.03,150.17,150.16,15.66564739]
["bitfinex","SOLUSD",1745714162188,0.03,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1745714162384,0.03,150.17,150.15,15.66597345]
["bitfinex","SOLUSD",1745714162570,0.03,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1745714162890,0.03,150.17,150.14,9.00608426]
["bitfinex","SOLUSD",1745714163262,0.03,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1745714163462,9.03608426,150.17,150.12,9.00608426]
["bitfinex","SOLUSD",1745714163671,9.03608426,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1745714163861,9.03608426,150.17,150.12,9.00608426]
["bitfinex","SOLUSD",1745714164068,9.03608426,150.17,150.12,11.45462891]
["bitfinex","SOLUSD",1745714164657,0.03,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1745714164856,0.03,150.17,150.14,9.00608426]
["bitfinex","SOLUSD",1745714165058,0.03,150.17,150.13,9.00608426]
["bitfinex","SOLUSD",1745714165283,0.03,150.17,150.15,9.00608426]
["bitfinex","SOLUSD",1745714165887,0.03,150.17,150.15,6.65966274]
["bitfinex","SOLUSD",1745714166072,0.03,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1745714166256,0.03,150.17,150.13,15.66697815]
["bitfinex","SOLUSD",1745714166459,9.03608426,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1745714166956,9.00608426,150.15,150.1,9.00608426]
["bitfinex","SOLUSD",1745714167462,9.00608426,150.15,150.11,2.44824402]
["bitfinex","SOLUSD",1745714167668,9.00608426,150.14,150.11,2.44824402]
["bitfinex","SOLUSD",1745714167872,9.00608426,150.15,150.11,2.44824402]
["bitfinex","SOLUSD",1745714168188,9.00608426,150.15,150.11,18.11604506]
["bitfinex","SOLUSD",1745714168364,91.42608426,150.16,150.11,15.66780104]
["bitfinex","SOLUSD",1745714168570,9.00608426,150.15,150.11,15.66780104]
["bitfinex","SOLUSD",1745714168980,9.00608426,150.14,150.1,9.00608426]
["bitfinex","SOLUSD",1745714169786,9.00608426,150.15,150.1,15.6681377]
["bitfinex","SOLUSD",1745714169966,9.00608426,150.15,150.11,9.00608426]
["bitfinex","SOLUSD",1745714170688,91.42608426,150.16,150.11,9.00608426]
["bitfinex","SOLUSD",1745714171265,9.00608426,150.15,150.11,9.00608426]
["bitfinex","SOLUSD",1745714171574,9.00608426,150.15,150.1,15.6681377]
["bitfinex","SOLUSD",1745714171870,9.00608426,150.14,150.1,15.6681377]
["bitfinex","SOLUSD",1745714172071,9.00608426,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1745714172279,9.00608426,150.13,150.09,11.45483673]
["bitfinex","SOLUSD",1745714172489,82.42,150.16,150.1,9.00608426]
["bitfinex","SOLUSD",1745714172700,9.00608426,150.14,150.1,9.00608426]
["bitfinex","SOLUSD",1745714174110,9.00608426,150.14,150.09,6.66232645]
["bitfinex","SOLUSD",1745714174275,9.00608426,150.13,150.08,15.66908303]
["bitfinex","SOLUSD",1745714174901,9.00608426,150.13,150.08,6.66299877]
["bitfinex","SOLUSD",1745714175196,9.00608426,150.09,150.04,15.67055761]
["bitfinex","SOLUSD",1745714175365,26.0,150.13,150.04,6.66447335]
["bitfinex","SOLUSD",1745714175366,9.00608426,150.08,150.04,6.66447335]
["bitfinex","SOLUSD",1745714175571,9.00608426,150.07,150.03,17.36998059]
["bitfinex","SOLUSD",1745714175797,9.00608426,150.08,150.03,17.36998059]
["bitfinex","SOLUSD",1745714175971,9.00608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714176173,9.00608426,150.08,150.04,15.67078105]
["bitfinex","SOLUSD",1745714176665,97.0084777,150.12,150.04,15.67078105]
["bitfinex","SOLUSD",1745714176878,9.00608426,150.09,150.04,15.67078105]
["bitfinex","SOLUSD",1745714178476,91.42608426,150.12,150.04,6.66469679]
["bitfinex","SOLUSD",1745714178813,9.00608426,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714179096,9.00608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714179876,9.00608426,150.11,150.06,15.66978014]
["bitfinex","SOLUSD",1745714180210,9.00608426,150.11,150.06,6.66369588]
["bitfinex","SOLUSD",1745714180423,9.00608426,150.11,150.06,15.66978014]
["bitfinex","SOLUSD",1745714180918,9.00608426,150.1,150.03,1.6987]
["bitfinex","SOLUSD",1745714181077,9.00608426,150.08,150.03,10.70478426]
["bitfinex","SOLUSD",1745714181996,9.00608426,150.08,150.03,17.37002429]
["bitfinex","SOLUSD",1745714182389,6.66189353,150.11,150.04,15.67073415]
["bitfinex","SOLUSD",1745714182582,89.0814359,150.12,150.04,15.67073415]
["bitfinex","SOLUSD",1745714182910,9.00608426,150.09,150.04,15.67073415]
["bitfinex","SOLUSD",1745714183198,9.00608426,150.08,150.04,15.67073415]
["bitfinex","SOLUSD",1745714183775,9.00608426,150.08,150.04,6.66464989]
["bitfinex","SOLUSD",1745714183981,9.00608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714184396,9.00608426,150.08,150.03,17.36999721]
["bitfinex","SOLUSD",1745714184778,9.00608426,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714184974,9.00608426,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714188206,82.42,150.09,150.03,0.063]
["bitfinex","SOLUSD",1745714188207,89.08283126,150.09,150.03,0.063]
["bitfinex","SOLUSD",1745714188407,9.00608426,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714190801,97.4,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745714191103,9.00608426,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714192115,97.4,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745714192295,9.00608426,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714192601,9.00608426,150.07,150.03,9.06908426]
["bitfinex","SOLUSD",1745714192806,97.4,150.08,150.05,9.00608426]
["bitfinex","SOLUSD",1745714194302,97.4,150.08,150.06,9.00608426]
["bitfinex","SOLUSD",1745714194501,82.42,150.08,150.07,9.00608426]
["bitfinex","SOLUSD",1745714194704,35.00608426,150.12,150.07,9.00608426]
["bitfinex","SOLUSD",1745714195004,9.00608426,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714195521,9.00608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714195844,9.00608426,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714196017,82.42,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745714196203,91.42608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714196400,91.42608426,150.08,150.04,15.67069039]
["bitfinex","SOLUSD",1745714196695,82.42,150.08,150.04,15.67069039]
["bitfinex","SOLUSD",1745714197606,82.42,150.08,150.05,9.00608426]
["bitfinex","SOLUSD",1745714198514,82.42,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745714198716,82.42,150.08,150.06,15.67008532]
["bitfinex","SOLUSD",1745714198885,82.42,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745714200520,9.00608426,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745714201619,9.00608426,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1745714201802,9.00608426,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745714202002,9.00608426,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745714202306,9.00608426,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745714203029,9.00608426,150.07,150.03,6.72824388]
["bitfinex","SOLUSD",1745714204615,9.00608426,150.08,150.03,15.73432814]
["bitfinex","SOLUSD",1745714204914,9.00608426,150.08,150.03,6.72824388]
["bitfinex","SOLUSD",1745714205216,9.00608426,150.08,150.03,15.73432814]
["bitfinex","SOLUSD",1745714207414,82.42,150.09,150.05,9.00608426]
["bitfinex","SOLUSD",1745714207714,82.42,150.09,150.06,9.00608426]
["bitfinex","SOLUSD",1745714207910,82.42,150.09,150.05,9.00608426]
["bitfinex","SOLUSD",1745714208113,91.42608426,150.09,150.04,9.00608426]
["bitfinex","SOLUSD",1745714208329,82.42,150.09,150.05,9.00608426]
["bitfinex","SOLUSD",1745714208819,91.42608426,150.09,150.05,9.00608426]
["bitfinex","SOLUSD",1745714209119,91.42608426,150.09,150.04,9.00608426]
["bitfinex","SOLUSD",1745714209505,91.42608426,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745714209892,91.42608426,150.09,150.04,15.67081691]
["bitfinex","SOLUSD",1745714210097,91.42608426,150.09,150.03,0.063]
["bitfinex","SOLUSD",1745714210098,9.00608426,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714210718,9.00608426,150.06,150.03,6.72832564]
["bitfinex","SOLUSD",1745714210916,115.08267853,150.09,150.03,0.063]
["bitfinex","SOLUSD",1745714211215,9.00608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714211414,9.00608426,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714211793,9.00608426,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714212011,9.00608426,150.08,150.03,9.06908426]
["bitfinex","SOLUSD",1745714212216,117.42608426,150.09,150.04,9.00608426]
["bitfinex","SOLUSD",1745714212620,91.42608426,150.09,150.04,9.00608426]
["bitfinex","SOLUSD",1745714212808,82.42,150.09,150.06,9.00608426]
["bitfinex","SOLUSD",1745714213208,9.00608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714213414,9.00608426,150.08,150.03,9.06908426]
["bitfinex","SOLUSD",1745714213797,9.00608426,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745714214001,9.00608426,150.08,150.04,2.45582964]
["bitfinex","SOLUSD",1745714214220,9.00608426,150.08,150.04,11.4619139]
["bitfinex","SOLUSD",1745714215019,9.00608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714215819,9.00608426,150.08,150.05,9.12181459]
["bitfinex","SOLUSD",1745714216508,82.42,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745714216715,9.00608426,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745714217629,9.00608426,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745714217822,9.00608426,150.08,150.04,9.00608426]
["bitfinex","SOLUSD",1745714218128,9.00608426,150.08,150.04,11.46590216]
["bitfinex","SOLUSD",1745714218816,91.42608426,150.09,150.04,11.46590216]
["bitfinex","SOLUSD",1745714219016,91.42608426,150.09,150.05,11.46590216]
["bitfinex","SOLUSD",1745714219535,91.42608426,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745714219702,91.42608426,150.09,150.06,9.12381896]
["bitfinex","SOLUSD",1745714219905,9.00608426,150.08,150.06,2.4598179]
["bitfinex","SOLUSD",1745714220305,9.00608426,150.07,150.06,2.4598179]
["bitfinex","SOLUSD",1745714220834,9.00608426,150.07,150.04,2.4598179]
["bitfinex","SOLUSD",1745714221150,9.00608426,150.06,150.04,2.4598179]
["bitfinex","SOLUSD",1745714221306,9.00608426,150.05,150.04,2.4598179]
["bitfinex","SOLUSD",1745714222803,9.00608426,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714223025,9.00608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714223828,82.42,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714224031,9.00608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714227535,15.67097362,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714227917,34.32062248,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714228319,27.65573312,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714229034,34.32062248,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714229539,27.65573312,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714229838,9.00608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714231323,35.00608426,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714231522,14.98,150.06,150.03,9.06908426]
["bitfinex","SOLUSD",1745714231732,82.8,150.07,150.04,9.00608426]
["bitfinex","SOLUSD",1745714231927,82.8,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714232323,82.8,150.07,150.04,11.46482867]
["bitfinex","SOLUSD",1745714232648,82.8,150.07,150.05,15.67045168]
["bitfinex","SOLUSD",1745714233238,82.8,150.07,150.06,2.45874441]
["bitfinex","SOLUSD",1745714233620,9.00608426,150.09,150.06,2.45874441]
["bitfinex","SOLUSD",1745714234160,9.00608426,150.09,150.05,15.67045168]
["bitfinex","SOLUSD",1745714234161,82.8,150.11,150.08,9.00608426]
["bitfinex","SOLUSD",1745714234328,108.8,150.11,150.07,9.00608426]
["bitfinex","SOLUSD",1745714234525,117.80608426,150.11,150.06,9.00608426]
["bitfinex","SOLUSD",1745714235057,9.00608426,150.07,150.03,6.72812356]
["bitfinex","SOLUSD",1745714235227,9.00608426,150.07,150.03,15.73420782]
["bitfinex","SOLUSD",1745714235425,9.00608426,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714235624,9.00608426,150.07,150.03,15.73441282]
["bitfinex","SOLUSD",1745714235848,9.00608426,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714236351,9.00608426,150.08,150.03,15.73431303]
["bitfinex","SOLUSD",1745714236851,9.00608426,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745714237942,9.00608426,150.07,150.04,2.46063377]
["bitfinex","SOLUSD",1745714238439,9.00608426,150.05,150.04,2.46063377]
["bitfinex","SOLUSD",1745714238641,9.00608426,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714238819,9.00608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714239723,91.80608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714240447,106.78608426,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714241022,49.30062248,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714241850,52.62416839,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714244060,12.32963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714244955,63.6468347,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714245131,66.29720453,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714245322,78.6268347,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714246242,71.95927903,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714247147,78.6268347,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714247348,71.95927903,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714248445,40.98,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714248631,53.30963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714249021,40.98,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714249341,53.30963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714252443,40.98,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714252646,82.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714252647,108.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714253157,121.12963017,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714253452,12.32963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714253652,108.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714253837,12.32963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714254755,12.32963017,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714256153,12.32963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714257656,108.8,150.0,149.97,12.39263017]
["bitfinex","SOLUSD",1745714258751,108.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714258927,121.12963017,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714259128,12.32963017,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714260128,12.32963017,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714261151,82.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714262745,82.8,150.0,149.97,12.39263017]
["bitfinex","SOLUSD",1745714262945,82.8,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1745714263959,95.12963017,150.0,149.97,6.73090734]
["bitfinex","SOLUSD",1745714264353,12.32963017,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714265738,7.89113449,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714266363,90.69113449,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714267754,82.8,150.0,149.97,12.38973018]
["bitfinex","SOLUSD",1745714268451,95.12673018,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714268969,12.32673018,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714270247,95.12673018,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714270888,82.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714271071,82.8,150.0,149.97,12.38973018]
["bitfinex","SOLUSD",1745714271365,82.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714271953,95.12673018,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714272155,12.32673018,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714273763,95.12673018,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714278066,82.8,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714278243,95.12673018,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745714283271,95.12673018,150.0,149.98,2.4625254]
["bitfinex","SOLUSD",1745714283447,82.8,150.0,149.98,2.4625254]
["bitfinex","SOLUSD",1745714283650,12.32673018,149.99,149.98,2.4625254]
["bitfinex","SOLUSD",1745714283866,12.32673018,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745714284260,12.32673018,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714286043,18.99428585,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714286371,37.64393471,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745714287170,18.64964886,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714287372,30.97637904,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714287670,7.89497302,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714287847,33.89497302,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714288047,7.89497302,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714288272,7.89497302,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714289671,12.33231371,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714290674,38.33231371,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714290868,12.33231371,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714291372,12.33231371,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714292372,12.33231371,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714293175,26.0,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714293785,82.8,150.0,149.97,12.33231371]
["bitfinex","SOLUSD",1745714293964,14.98,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745714294461,14.98,150.01,149.98,18.99986938]
["bitfinex","SOLUSD",1745714294667,26.0,150.02,149.98,18.99986938]
["bitfinex","SOLUSD",1745714295350,26.0,150.02,149.99,2.46426025]
["bitfinex","SOLUSD",1745714295554,12.33231371,150.01,149.99,2.46426025]
["bitfinex","SOLUSD",1745714295962,12.33231371,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745714296666,12.33231371,150.0,149.96,12.39531371]
["bitfinex","SOLUSD",1745714296984,12.33231371,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714297556,12.33231371,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714298381,82.8,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714298586,95.13231371,150.0,149.96,12.39531371]
["bitfinex","SOLUSD",1745714299381,12.33231371,150.01,149.97,2.46552965]
["bitfinex","SOLUSD",1745714299874,12.33231371,150.01,149.98,2.46552965]
["bitfinex","SOLUSD",1745714300665,12.33231371,150.01,149.97,6.66781235]
["bitfinex","SOLUSD",1745714301362,12.33231371,150.0,149.96,19.06359046]
["bitfinex","SOLUSD",1745714301877,12.33231371,150.0,149.96,6.73127675]
["bitfinex","SOLUSD",1745714302270,12.33231371,150.0,149.96,19.06359046]
["bitfinex","SOLUSD",1745714302474,12.33231371,150.01,149.97,9.13299905]
["bitfinex","SOLUSD",1745714302667,40.98,150.02,149.97,21.46531276]
["bitfinex","SOLUSD",1745714302867,12.33231371,150.01,149.97,21.46531276]
["bitfinex","SOLUSD",1745714303091,12.33231371,150.01,149.98,2.46525934]
["bitfinex","SOLUSD",1745714304089,12.33231371,150.01,149.99,2.46525934]
["bitfinex","SOLUSD",1745714305171,12.33231371,150.01,149.96,19.06363285]
["bitfinex","SOLUSD",1745714305996,12.33231371,150.01,149.97,12.33231371]
["bitfinex","SOLUSD",1745714306186,12.33231371,150.01,149.97,14.79713781]
["bitfinex","SOLUSD",1745714306692,12.33231371,150.01,149.98,2.4648241]
["bitfinex","SOLUSD",1745714307496,12.33231371,150.01,149.97,19.00015199]
["bitfinex","SOLUSD",1745714307690,53.31231371,150.02,149.97,19.00015199]
["bitfinex","SOLUSD",1745714307990,12.33231371,150.04,150.0,12.33231371]
["bitfinex","SOLUSD",1745714308194,95.13231371,150.05,150.0,12.33231371]
["bitfinex","SOLUSD",1745714308694,12.33231371,150.04,150.0,12.33231371]
["bitfinex","SOLUSD",1745714308990,12.33231371,150.04,150.01,2.46264153]
["bitfinex","SOLUSD",1745714309487,12.33231371,150.02,149.97,19.00015199]
["bitfinex","SOLUSD",1745714309693,12.33231371,150.02,149.98,12.33231371]
["bitfinex","SOLUSD",1745714309894,12.33231371,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1745714310299,12.33231371,150.02,150.0,2.46280679]
["bitfinex","SOLUSD",1745714311497,12.33231371,150.02,149.98,6.66737775]
["bitfinex","SOLUSD",1745714311678,7.88777324,150.02,149.98,14.55515099]
["bitfinex","SOLUSD",1745714312279,7.88777324,150.02,149.99,2.46248157]
["bitfinex","SOLUSD",1745714312477,7.88777324,150.01,149.99,2.46248157]
["bitfinex","SOLUSD",1745714312680,89.46462348,150.05,149.99,2.46248157]
["bitfinex","SOLUSD",1745714312681,7.88777324,150.0,149.99,2.46248157]
["bitfinex","SOLUSD",1745714313300,7.88777324,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714313598,82.8,150.02,149.96,0.063]
["bitfinex","SOLUSD",1745714313812,12.32992365,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714313980,12.32992365,149.98,149.97,2.46561164]
["bitfinex","SOLUSD",1745714314799,12.32992365,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714320689,82.8,150.02,149.96,0.063]
["bitfinex","SOLUSD",1745714320895,82.8,150.02,149.99,12.32992365]
["bitfinex","SOLUSD",1745714321194,12.32992365,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745714321383,12.32992365,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714321884,12.32992365,150.0,149.97,2.46615545]
["bitfinex","SOLUSD",1745714322086,12.32992365,149.99,149.97,2.46615545]
["bitfinex","SOLUSD",1745714322292,12.32992365,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714322703,12.32992365,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714323904,12.32992365,150.0,149.97,9.13419584]
["bitfinex","SOLUSD",1745714324214,26.0,150.02,149.97,21.46411949]
["bitfinex","SOLUSD",1745714324413,38.32992365,150.02,149.97,21.46411949]
["bitfinex","SOLUSD",1745714324617,26.0,150.02,149.99,12.32992365]
["bitfinex","SOLUSD",1745714324795,82.8,150.03,149.99,12.32992365]
["bitfinex","SOLUSD",1745714324981,95.12992365,150.03,149.99,12.32992365]
["bitfinex","SOLUSD",1745714325386,95.12992365,150.03,149.98,12.32992365]
["bitfinex","SOLUSD",1745714325915,95.12992365,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745714326093,12.32992365,150.02,149.99,2.46569741]
["bitfinex","SOLUSD",1745714326409,12.32992365,150.0,149.99,2.46569741]
["bitfinex","SOLUSD",1745714326781,12.32992365,150.0,149.96,6.73132288]
["bitfinex","SOLUSD",1745714327009,12.32992365,149.99,149.96,6.73132288]
["bitfinex","SOLUSD",1745714327521,12.32992365,150.0,149.97,2.46627214]
["bitfinex","SOLUSD",1745714328135,82.8,150.03,149.98,9.13382781]
["bitfinex","SOLUSD",1745714328306,95.12992365,150.03,149.98,21.46375146]
["bitfinex","SOLUSD",1745714328897,95.12992365,150.03,149.99,2.46627214]
["bitfinex","SOLUSD",1745714329518,95.12992365,150.03,149.98,18.99747932]
["bitfinex","SOLUSD",1745714330016,12.32992365,150.02,149.98,18.99747932]
["bitfinex","SOLUSD",1745714330394,12.32992365,150.02,149.98,12.32992365]
["bitfinex","SOLUSD",1745714331423,12.32992365,150.02,149.99,9.13290007]
["bitfinex","SOLUSD",1745714331610,12.32992365,150.0,149.99,2.46612264]
["bitfinex","SOLUSD",1745714331798,12.32992365,150.01,149.99,2.46612264]
["bitfinex","SOLUSD",1745714332814,12.32992365,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1745714333314,12.32992365,150.01,149.98,2.46829578]
["bitfinex","SOLUSD",1745714333518,12.32992365,150.01,149.98,9.1354945]
["bitfinex","SOLUSD",1745714333825,82.8,150.03,149.99,2.46829578]
["bitfinex","SOLUSD",1745714334005,82.8,150.03,150.0,12.32992365]
["bitfinex","SOLUSD",1745714334931,12.32992365,150.05,150.0,12.32992365]
["bitfinex","SOLUSD",1745714335101,12.32992365,150.04,150.0,12.32992365]
["bitfinex","SOLUSD",1745714335300,12.32992365,150.05,150.01,12.32992365]
["bitfinex","SOLUSD",1745714335500,12.32992365,150.05,150.02,9.13304658]
["bitfinex","SOLUSD",1745714336228,12.32992365,150.03,150.02,2.46726869]
["bitfinex","SOLUSD",1745714336408,12.32992365,150.03,149.99,1.6224]
["bitfinex","SOLUSD",1745714336608,12.32992365,150.01,149.97,12.32992365]
["bitfinex","SOLUSD",1745714336827,12.32992365,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1745714337131,12.32992365,150.02,149.97,18.99792391]
["bitfinex","SOLUSD",1745714337428,12.32992365,150.02,149.98,9.13541876]
["bitfinex","SOLUSD",1745714337623,12.32992365,150.01,149.98,9.13541876]
["bitfinex","SOLUSD",1745714337811,12.32992365,150.02,149.98,9.13541876]
["bitfinex","SOLUSD",1745714338125,12.32992365,150.02,149.99,2.46802851]
["bitfinex","SOLUSD",1745714338734,12.32992365,150.01,150.0,2.46802851]
["bitfinex","SOLUSD",1745714339831,12.32992365,150.01,149.98,2.46802851]
["bitfinex","SOLUSD",1745714340008,12.32992365,149.99,149.98,2.46802851]
["bitfinex","SOLUSD",1745714340803,12.32992365,149.99,149.97,2.46802851]
["bitfinex","SOLUSD",1745714341032,12.32992365,149.98,149.97,2.46802851]
["bitfinex","SOLUSD",1745714345434,12.32992365,149.98,149.96,6.7314393]
["bitfinex","SOLUSD",1745714346036,12.32992365,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714346635,14.96,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745714346934,12.32992365,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714347841,12.32992365,149.99,149.97,2.47211554]
["bitfinex","SOLUSD",1745714348723,12.32992365,149.99,149.96,6.7313215]
["bitfinex","SOLUSD",1745714350331,12.32992365,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714350543,12.32992365,149.99,149.97,2.47188362]
["bitfinex","SOLUSD",1745714350756,14.96,150.01,149.97,2.47188362]
["bitfinex","SOLUSD",1745714351119,12.32992365,150.0,149.97,2.47188362]
["bitfinex","SOLUSD",1745714351451,12.32992365,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745714351618,14.96,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745714352027,12.32992365,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745714352540,12.32992365,149.99,149.97,2.47130775]
["bitfinex","SOLUSD",1745714353037,12.32992365,149.98,149.97,2.47130775]
["bitfinex","SOLUSD",1745714353436,12.32992365,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745714353612,38.32992365,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745714354036,18.64964886,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745714354225,43.30949616,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745714354521,48.29631965,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745714354724,54.96476456,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745714354950,42.63484091,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745714355925,44.64964886,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714356121,84.26949616,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714356343,84.26949616,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745714356525,12.32992365,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714356957,37.64935174,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714358622,30.97957251,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714360053,121.12992365,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714360238,95.12992365,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714361154,82.8,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714361526,95.12992365,149.97,149.92,12.39292365]
["bitfinex","SOLUSD",1745714361733,95.12992365,149.97,149.93,12.32992365]
["bitfinex","SOLUSD",1745714361947,82.8,149.97,149.94,12.32992365]
["bitfinex","SOLUSD",1745714362660,95.12992365,149.97,149.93,12.32992365]
["bitfinex","SOLUSD",1745714364053,12.32992365,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745714365042,12.32992365,149.96,149.92,0.063]
["bitfinex","SOLUSD",1745714365752,82.8,149.97,149.92,12.39292365]
["bitfinex","SOLUSD",1745714365955,82.8,149.97,149.94,12.32992365]
["bitfinex","SOLUSD",1745714366838,12.32992365,149.96,149.92,0.063]
["bitfinex","SOLUSD",1745714368047,12.32992365,149.96,149.92,12.39292365]
["bitfinex","SOLUSD",1745714368757,12.32992365,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745714369360,82.8,149.97,149.92,0.063]
["bitfinex","SOLUSD",1745714369655,95.12992365,149.97,149.93,12.32992365]
["bitfinex","SOLUSD",1745714369855,82.8,149.97,149.94,12.32992365]
["bitfinex","SOLUSD",1745714370363,82.8,149.97,149.95,12.32992365]
["bitfinex","SOLUSD",1745714370663,82.8,149.97,149.94,12.32992365]
["bitfinex","SOLUSD",1745714370833,0.063,149.99,149.96,12.32992365]
["bitfinex","SOLUSD",1745714371163,0.063,149.99,149.98,12.32992365]
["bitfinex","SOLUSD",1745714372434,0.063,149.99,149.97,12.32992365]
["bitfinex","SOLUSD",1745714373564,0.063,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1745714373864,0.063,149.99,149.98,18.99747932]
["bitfinex","SOLUSD",1745714378076,0.063,149.99,149.98,21.45912444]
["bitfinex","SOLUSD",1745714378472,0.063,149.99,149.98,9.12920079]
["bitfinex","SOLUSD",1745714378760,12.39292365,149.99,149.98,2.46164512]
["bitfinex","SOLUSD",1745714379479,12.39292365,149.99,149.97,6.66782262]
["bitfinex","SOLUSD",1745714379768,12.32992365,149.98,149.97,6.66782262]
["bitfinex","SOLUSD",1745714380154,12.32992365,149.98,149.97,9.12864841]
["bitfinex","SOLUSD",1745714380367,12.32992365,149.98,149.97,2.46082579]
["bitfinex","SOLUSD",1745714380574,0.063,149.99,149.97,14.79074944]
["bitfinex","SOLUSD",1745714380873,0.063,149.99,149.98,12.32992365]
["bitfinex","SOLUSD",1745714381050,0.063,149.99,149.98,14.79074944]
["bitfinex","SOLUSD",1745714381871,0.063,149.99,149.98,21.45830511]
["bitfinex","SOLUSD",1745714384450,0.063,149.99,149.98,40.10795397]
["bitfinex","SOLUSD",1745714385677,1e-08,149.99,149.98,47.91895397]
["bitfinex","SOLUSD",1745714388389,1e-08,149.99,149.98,62.85895397]
["bitfinex","SOLUSD",1745714388945,1e-08,149.99,149.98,88.85895397]
["bitfinex","SOLUSD",1745714390083,0.063,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1745714390284,0.063,150.05,150.04,12.32992365]
["bitfinex","SOLUSD",1745714390463,0.063,150.05,150.04,18.99481301]
["bitfinex","SOLUSD",1745714390661,0.063,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1745714390983,0.063,150.05,150.04,18.99481301]
["bitfinex","SOLUSD",1745714391344,0.063,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1745714391965,0.063,150.05,150.04,18.99481301]
["bitfinex","SOLUSD",1745714393983,0.063,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745714394154,0.063,150.05,150.02,18.99570154]
["bitfinex","SOLUSD",1745714395563,0.063,150.05,150.03,12.32992365]
["bitfinex","SOLUSD",1745714395769,0.063,150.05,150.04,12.32992365]
["bitfinex","SOLUSD",1745714397267,0.063,150.05,150.04,18.99481301]
["bitfinex","SOLUSD",1745714398787,0.063,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1745714398962,0.063,150.05,150.04,18.99481301]
["bitfinex","SOLUSD",1745714399159,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714400365,0.063,150.05,150.04,37.90103899]
["bitfinex","SOLUSD",1745714400682,0.063,150.05,150.04,65.23357611]
["bitfinex","SOLUSD",1745714400856,0.063,150.05,150.04,66.78807611]
["bitfinex","SOLUSD",1745714401252,0.063,150.05,150.04,69.23591582]
["bitfinex","SOLUSD",1745714401954,0.063,150.05,150.04,66.78807611]
["bitfinex","SOLUSD",1745714402154,0.063,150.05,150.04,46.80589013]
["bitfinex","SOLUSD",1745714402559,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714402777,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714403360,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714404277,0.063,150.05,150.04,37.90103899]
["bitfinex","SOLUSD",1745714404874,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714405070,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714405776,12.39292365,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714406202,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714406370,12.39292365,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714407469,12.39292365,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714407708,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714408275,12.39292365,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714409875,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714410295,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714411096,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714412910,0.063,150.05,150.04,9.37801889]
["bitfinex","SOLUSD",1745714413401,0.063,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714413572,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714413771,0.063,150.05,150.04,19.25139013]
["bitfinex","SOLUSD",1745714414871,0.063,150.05,150.04,21.71019818]
["bitfinex","SOLUSD",1745714415389,0.063,150.05,150.04,9.38027453]
["bitfinex","SOLUSD",1745714415575,0.063,150.05,150.04,21.71019818]
["bitfinex","SOLUSD",1745714415777,0.063,150.05,150.04,18.38677513]
["bitfinex","SOLUSD",1745714417370,0.063,150.05,150.04,9.38027453]
["bitfinex","SOLUSD",1745714417785,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714418783,9.0695006,150.05,150.04,2.7176427]
["bitfinex","SOLUSD",1745714419495,9.0695006,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714421394,9.0695006,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714421395,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714422312,9.0695006,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714423076,9.0695006,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714423277,0.063,150.05,150.04,6.92146648]
["bitfinex","SOLUSD",1745714423702,9.0695006,150.05,150.04,0.25657712]
["bitfinex","SOLUSD",1745714424400,9.0695006,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745714424699,9.0065006,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1745714424887,9.0065006,150.03,150.02,2.4657592]
["bitfinex","SOLUSD",1745714426722,9.0065006,150.04,150.02,9.13153709]
["bitfinex","SOLUSD",1745714427302,9.0065006,150.04,150.03,2.4657592]
["bitfinex","SOLUSD",1745714428890,9.0065006,150.04,150.02,2.4657592]
["bitfinex","SOLUSD",1745714429079,9.0065006,150.03,150.02,2.4657592]
["bitfinex","SOLUSD",1745714429906,9.0065006,150.03,150.02,9.13153709]
["bitfinex","SOLUSD",1745714431412,9.0065006,150.04,150.02,9.13153709]
["bitfinex","SOLUSD",1745714432382,9.0065006,150.04,150.03,2.4657592]
["bitfinex","SOLUSD",1745714432911,0.063,150.05,150.03,9.13094938]
["bitfinex","SOLUSD",1745714433112,9.0065006,150.04,150.03,9.13094938]
["bitfinex","SOLUSD",1745714435501,9.0065006,150.04,150.03,2.4657592]
["bitfinex","SOLUSD",1745714435806,9.0065006,150.04,150.02,6.66569122]
["bitfinex","SOLUSD",1745714436719,9.0065006,150.04,150.03,2.4657592]
["bitfinex","SOLUSD",1745714436894,9.0065006,150.04,150.03,9.13109279]
["bitfinex","SOLUSD",1745714439517,0.063,150.05,150.03,9.13109279]
["bitfinex","SOLUSD",1745714439704,9.0695006,150.05,150.03,9.13109279]
["bitfinex","SOLUSD",1745714440017,0.063,150.05,150.04,2.4657592]
["bitfinex","SOLUSD",1745714440981,0.063,150.05,150.03,2.4657592]
["bitfinex","SOLUSD",1745714441181,9.0065006,150.04,150.03,2.4657592]
["bitfinex","SOLUSD",1745714442513,9.0065006,150.04,150.02,2.4657592]
["bitfinex","SOLUSD",1745714442693,9.0065006,150.03,150.02,2.4657592]
["bitfinex","SOLUSD",1745714443410,9.0065006,150.03,150.01,2.4657592]
["bitfinex","SOLUSD",1745714443599,9.0065006,150.02,150.01,2.4657592]
["bitfinex","SOLUSD",1745714452018,9.0065006,150.02,150.01,9.13198145]
["bitfinex","SOLUSD",1745714452821,9.0065006,150.02,150.01,2.4657592]
["bitfinex","SOLUSD",1745714454388,9.0065006,150.02,150.0,6.76221119]
["bitfinex","SOLUSD",1745714454717,9.0065006,150.01,150.0,6.76221119]
["bitfinex","SOLUSD",1745714454920,9.0065006,150.01,150.0,0.09572499]
["bitfinex","SOLUSD",1745714455418,45.032503,150.01,150.0,0.09572499]
["bitfinex","SOLUSD",1745714455622,9.0065006,149.95,149.93,6.73261019]
["bitfinex","SOLUSD",1745714455922,9.0065006,149.94,149.93,6.73261019]
["bitfinex","SOLUSD",1745714456306,9.0065006,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714456508,9.0065006,149.94,149.93,2.5331601]
["bitfinex","SOLUSD",1745714457304,9.0065006,149.95,149.93,2.5331601]
["bitfinex","SOLUSD",1745714457827,9.0065006,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745714458399,108.8,149.99,149.93,0.063]
["bitfinex","SOLUSD",1745714458617,9.0065006,149.94,149.93,6.73277923]
["bitfinex","SOLUSD",1745714458807,9.0065006,149.95,149.93,6.73277923]
["bitfinex","SOLUSD",1745714459629,9.0065006,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745714460133,9.0065006,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714460314,82.8,149.98,149.93,0.063]
["bitfinex","SOLUSD",1745714460518,9.0065006,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714464029,15.675835,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714464231,51.7018374,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745714464719,51.7018374,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745714464917,160.50228223,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745714465212,45.032503,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745714466628,70.35237597,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745714466807,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714468806,26.0,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745714469123,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714471826,26.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745714472032,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714474842,26.0,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745714475040,14.92,149.96,149.9,0.063]
["bitfinex","SOLUSD",1745714475041,9.0065006,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745714475228,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714476133,9.0065006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745714477446,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714477942,9.0065006,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745714478148,9.0065006,149.94,149.9,9.0695006]
["bitfinex","SOLUSD",1745714478322,82.8,149.95,149.92,9.0065006]
["bitfinex","SOLUSD",1745714479334,82.8,149.95,149.91,9.0065006]
["bitfinex","SOLUSD",1745714479839,91.8065006,149.95,149.91,9.0065006]
["bitfinex","SOLUSD",1745714480234,9.0065006,149.94,149.9,32.41839986]
["bitfinex","SOLUSD",1745714481345,91.8065006,149.95,149.9,32.41839986]
["bitfinex","SOLUSD",1745714482448,9.0065006,149.94,149.9,32.41839986]
["bitfinex","SOLUSD",1745714482648,9.0065006,149.93,149.9,23.41189926]
["bitfinex","SOLUSD",1745714483153,9.0065006,149.92,149.9,6.73411407]
["bitfinex","SOLUSD",1745714483823,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714486870,108.8,149.95,149.9,0.063]
["bitfinex","SOLUSD",1745714487035,9.0065006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745714489383,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714491074,9.0065006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745714491674,9.0065006,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714494295,15.67716966,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745714495003,9.0065006,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745714496182,35.0065006,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745714496501,18.64964886,149.87,149.85,0.03]
["bitfinex","SOLUSD",1745714496671,9.0065006,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714497079,15.6793953,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714498187,9.0065006,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714498899,41.6793953,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714499277,60.32904416,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714500298,96.35504656,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714500788,89.68215186,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714500972,53.65614946,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714501366,35.0065006,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714502305,9.0065006,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714503478,26.0,149.89,149.85,0.03]
["bitfinex","SOLUSD",1745714503691,9.0065006,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714506316,82.8,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745714507797,26.0,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714508996,108.8,149.87,149.85,0.03]
["bitfinex","SOLUSD",1745714511308,82.8,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745714513013,32.67253153,149.87,149.85,0.03]
["bitfinex","SOLUSD",1745714515415,26.0,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745714516927,51.32298886,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745714518503,44.64964886,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745714519326,26.0,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745714519695,26.0,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745714520724,6.67244945,149.87,149.83,0.063]
["bitfinex","SOLUSD",1745714520926,18.64964886,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745714521733,7.91065182,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745714521926,90.71065182,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745714524018,105.61065182,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745714526108,90.71065182,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745714528939,7.91065182,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745714529913,7.91065182,149.84,149.83,1.6318]
["bitfinex","SOLUSD",1745714530548,7.91065182,149.84,149.83,30.09821806]
["bitfinex","SOLUSD",1745714531733,7.91065182,149.84,149.83,10.77244885]
["bitfinex","SOLUSD",1745714536231,7.91065182,149.84,149.83,36.77244885]
["bitfinex","SOLUSD",1745714536432,31.64260728,149.87,149.83,46.10767469]
["bitfinex","SOLUSD",1745714536632,31.64260728,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1745714537357,31.64260728,149.87,149.85,2.46641806]
["bitfinex","SOLUSD",1745714538336,31.64260728,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1745714539264,31.64260728,149.87,149.86,2.46641806]
["bitfinex","SOLUSD",1745714540265,31.64260728,149.87,149.86,9.13931276]
["bitfinex","SOLUSD",1745714547168,31.64260728,149.87,149.86,35.13931276]
["bitfinex","SOLUSD",1745714547743,0.063,149.9,149.88,1.5989]
["bitfinex","SOLUSD",1745714548645,0.063,149.9,149.89,21.11606692]
["bitfinex","SOLUSD",1745714550371,0.063,149.9,149.89,53.78762606]
["bitfinex","SOLUSD",1745714550582,1e-08,149.9,149.89,53.78762606]
["bitfinex","SOLUSD",1745714550789,1e-08,149.9,149.89,60.37002606]
["bitfinex","SOLUSD",1745714556960,1e-08,149.93,149.92,44.64964886]
["bitfinex","SOLUSD",1745714557359,1e-08,149.93,149.92,47.10364071]
["bitfinex","SOLUSD",1745714558278,1e-08,149.93,149.92,51.31987297]
["bitfinex","SOLUSD",1745714560780,1e-08,149.93,149.92,32.67022411]
["bitfinex","SOLUSD",1745714561958,1e-08,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1745714564883,1e-08,149.93,149.89,42.67889785]
["bitfinex","SOLUSD",1745714565092,1e-08,149.93,149.9,23.34889926]
["bitfinex","SOLUSD",1745714565296,1e-08,149.93,149.91,1.33385526]
["bitfinex","SOLUSD",1745714566089,1e-08,149.93,149.92,2.45413708]
["bitfinex","SOLUSD",1745714566880,1e-08,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1745714567984,1e-08,149.93,149.9,23.34889926]
["bitfinex","SOLUSD",1745714568367,1e-08,149.93,149.91,2.45564719]
["bitfinex","SOLUSD",1745714569191,1e-08,149.93,149.92,2.45564719]
["bitfinex","SOLUSD",1745714569987,1e-08,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1745714570287,1e-08,149.93,149.92,25.31987297]
["bitfinex","SOLUSD",1745714570582,1e-08,149.93,149.92,55.10929772]
["bitfinex","SOLUSD",1745714576283,0.063,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1745714576469,0.063,149.97,149.94,25.79831759]
["bitfinex","SOLUSD",1745714577794,0.063,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1745714579399,0.063,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1745714580079,0.063,149.97,149.93,23.3442273]
["bitfinex","SOLUSD",1745714580879,0.063,149.97,149.94,2.46186003]
["bitfinex","SOLUSD",1745714581582,0.063,149.97,149.95,2.46186003]
["bitfinex","SOLUSD",1745714581783,0.063,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1745714583495,0.063,149.97,149.96,9.1299255]
["bitfinex","SOLUSD",1745714584013,0.063,149.97,149.96,10.46325917]
["bitfinex","SOLUSD",1745714584811,0.063,149.97,149.96,9.1299255]
["bitfinex","SOLUSD",1745714589998,0.063,149.98,149.96,36.46334647]
["bitfinex","SOLUSD",1745714590809,1e-08,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1745714591020,1e-08,149.98,149.97,21.11112945]
["bitfinex","SOLUSD",1745714591198,1e-08,149.98,149.97,27.77912971]
["bitfinex","SOLUSD",1745714591511,1e-08,149.99,149.97,27.77912971]
["bitfinex","SOLUSD",1745714591709,1e-08,149.99,149.98,1.33302698]
["bitfinex","SOLUSD",1745714592515,1e-08,149.99,149.98,3.79450757]
["bitfinex","SOLUSD",1745714593097,1e-08,149.99,149.98,8.72336207]
["bitfinex","SOLUSD",1745714593407,1e-08,149.99,149.98,15.39091774]
["bitfinex","SOLUSD",1745714595427,1e-08,149.99,149.98,14.05789076]
["bitfinex","SOLUSD",1745714596101,1e-08,149.99,149.98,9.12903626]
["bitfinex","SOLUSD",1745714598523,1e-08,149.99,149.98,2.46148059]
["bitfinex","SOLUSD",1745714598895,1e-08,149.99,149.97,2.46148059]
["bitfinex","SOLUSD",1745714599320,1e-08,149.99,149.97,9.12931406]
["bitfinex","SOLUSD",1745714599818,1e-08,149.99,149.97,6.66783347]
["bitfinex","SOLUSD",1745714600520,1e-08,149.99,149.94,16.6732243]
["bitfinex","SOLUSD",1745714600729,1e-08,149.99,149.95,2.46574056]
["bitfinex","SOLUSD",1745714601320,1e-08,149.99,149.95,9.13418802]
["bitfinex","SOLUSD",1745714601625,1e-08,149.99,149.96,2.46574056]
["bitfinex","SOLUSD",1745714603423,1e-08,149.99,149.96,9.13394021]
["bitfinex","SOLUSD",1745714604118,1e-08,149.99,149.97,2.46574056]
["bitfinex","SOLUSD",1745714605526,1e-08,149.99,149.96,2.46574056]
["bitfinex","SOLUSD",1745714605828,1e-08,149.99,149.96,9.13414941]
["bitfinex","SOLUSD",1745714606713,1e-08,149.99,149.97,2.46574056]
["bitfinex","SOLUSD",1745714607525,1e-08,149.99,149.96,2.46574056]
["bitfinex","SOLUSD",1745714607927,1e-08,149.99,149.96,9.13417598]
["bitfinex","SOLUSD",1745714608435,1e-08,149.99,149.97,2.46574056]
["bitfinex","SOLUSD",1745714610633,1e-08,149.99,149.96,2.46574056]
["bitfinex","SOLUSD",1745714611134,1e-08,149.99,149.96,9.13403138]
["bitfinex","SOLUSD",1745714611333,1e-08,149.99,149.97,2.46574056]
["bitfinex","SOLUSD",1745714611835,1e-08,149.99,149.97,9.13371407]
["bitfinex","SOLUSD",1745714612336,1e-08,149.99,149.97,6.66797351]
["bitfinex","SOLUSD",1745714612536,1e-08,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1745714613447,1e-08,149.99,149.95,2.46850819]
["bitfinex","SOLUSD",1745714613839,1e-08,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1745714614020,123.60330872,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745714614342,82.74330872,150.01,149.97,2.46850819]
["bitfinex","SOLUSD",1745714616145,82.74330872,150.01,149.97,9.13635644]
["bitfinex","SOLUSD",1745714617340,82.74330872,150.01,149.98,2.46850819]
["bitfinex","SOLUSD",1745714620953,82.74330872,150.01,149.98,9.13602574]
["bitfinex","SOLUSD",1745714621526,82.74330872,150.01,149.99,2.46850819]
["bitfinex","SOLUSD",1745714623344,82.74330872,150.01,149.98,2.46850819]
["bitfinex","SOLUSD",1745714625465,82.74330872,150.01,149.98,9.13599894]
["bitfinex","SOLUSD",1745714625633,0.063,150.03,149.98,9.13599894]
["bitfinex","SOLUSD",1745714626054,0.063,150.03,149.98,25.80488812]
["bitfinex","SOLUSD",1745714626356,0.063,150.03,149.99,2.46850819]
["bitfinex","SOLUSD",1745714626944,0.063,150.03,150.0,2.46850819]
["bitfinex","SOLUSD",1745714627468,0.063,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1745714627939,0.063,150.03,150.02,2.46850819]
["bitfinex","SOLUSD",1745714629925,0.063,150.03,150.02,9.13428608]
["bitfinex","SOLUSD",1745714636355,0.063,150.03,150.02,2.46850819]
["bitfinex","SOLUSD",1745714638280,0.063,150.03,150.02,9.13428608]
["bitfinex","SOLUSD",1745714640875,0.063,150.03,150.02,2.46850819]
["bitfinex","SOLUSD",1745714641260,0.063,150.03,150.02,9.13428608]
["bitfinex","SOLUSD",1745714641567,0.063,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1745714642973,0.063,150.03,150.02,9.12559712]
["bitfinex","SOLUSD",1745714649385,1e-08,150.05,150.04,44.64964886]
["bitfinex","SOLUSD",1745714649572,1e-08,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1745714649968,1e-08,150.06,150.05,21.10946809]
["bitfinex","SOLUSD",1745714652575,1e-08,150.06,150.05,27.77391327]
["bitfinex","SOLUSD",1745714652773,1e-08,150.06,150.05,9.12426441]
["bitfinex","SOLUSD",1745714656286,1e-08,150.06,150.05,29.10654203]
["bitfinex","SOLUSD",1745714656687,1e-08,150.06,150.05,9.12426441]
["bitfinex","SOLUSD",1745714657878,1e-08,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1745714658079,1e-08,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1745714658470,1e-08,150.06,150.04,2.45534685]
["bitfinex","SOLUSD",1745714659676,1e-08,150.06,150.05,2.45534685]
["bitfinex","SOLUSD",1745714659987,1e-08,150.06,150.05,35.11979203]
["bitfinex","SOLUSD",1745714660192,1e-08,150.06,150.05,55.10201101]
["bitfinex","SOLUSD",1745714664196,1e-08,150.06,150.05,35.11979203]
["bitfinex","SOLUSD",1745714665699,1e-08,150.06,150.05,55.10202411]
["bitfinex","SOLUSD",1745714665902,1e-08,150.07,150.05,55.10202411]
["bitfinex","SOLUSD",1745714666274,1e-08,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1745714666583,1e-08,150.07,150.06,21.10499571]
["bitfinex","SOLUSD",1745714666772,1e-08,150.07,150.06,29.39569677]
["bitfinex","SOLUSD",1745714667183,1e-08,150.09,150.06,46.05569943]
["bitfinex","SOLUSD",1745714667397,1e-08,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1745714668289,1e-08,150.09,150.08,21.10499571]
["bitfinex","SOLUSD",1745714668594,1e-08,150.09,150.08,47.10499571]
["bitfinex","SOLUSD",1745714669001,1e-08,150.09,150.08,53.76810871]
["bitfinex","SOLUSD",1745714669401,1e-08,150.1,150.08,53.76810871]
["bitfinex","SOLUSD",1745714669706,1e-08,150.1,150.09,22.4371526]
["bitfinex","SOLUSD",1745714671493,1e-08,150.1,150.09,29.09982166]
["bitfinex","SOLUSD",1745714672585,1e-08,150.1,150.09,9.11801591]
["bitfinex","SOLUSD",1745714680024,1e-08,150.1,150.09,53.76766477]
["bitfinex","SOLUSD",1745714680318,1e-08,150.1,150.09,55.09988609]
["bitfinex","SOLUSD",1745714682397,0.03,150.14,150.09,71.75655875]
["bitfinex","SOLUSD",1745714682892,0.03,150.14,150.11,18.64964886]
["bitfinex","SOLUSD",1745714683288,0.03,150.14,150.12,25.31098645]
["bitfinex","SOLUSD",1745714683821,0.03,150.14,150.12,27.7663333]
["bitfinex","SOLUSD",1745714684195,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745714684828,0.03,150.14,150.13,2.45534685]
["bitfinex","SOLUSD",1745714685402,0.03,150.14,150.13,9.11624074]
["bitfinex","SOLUSD",1745714687809,0.03,150.14,150.13,2.45534685]
["bitfinex","SOLUSD",1745714688523,0.03,150.14,150.12,6.66117501]
["bitfinex","SOLUSD",1745714688725,0.03,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745714689329,0.03,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1745714691635,0.03,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745714692531,6.3462,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745714692831,6.3462,150.14,150.1,2.45974757]
["bitfinex","SOLUSD",1745714693430,6.3462,150.14,150.1,6.66218589]
["bitfinex","SOLUSD",1745714694628,6.3462,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1745714695127,6.3462,150.14,150.07,23.32244951]
["bitfinex","SOLUSD",1745714695330,6.3462,150.14,150.08,2.46113906]
["bitfinex","SOLUSD",1745714696225,82.74330872,150.13,150.08,2.46113906]
["bitfinex","SOLUSD",1745714696539,82.74330872,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745714697535,82.74330872,150.13,150.07,23.32244951]
["bitfinex","SOLUSD",1745714698640,82.74330872,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1745714700040,82.74330872,150.13,150.1,2.46151266]
["bitfinex","SOLUSD",1745714700730,82.74330872,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1745714702017,82.74330872,150.13,150.12,2.46151504]
["bitfinex","SOLUSD",1745714702821,82.74330872,150.13,150.12,9.12285263]
["bitfinex","SOLUSD",1745714703736,0.03,150.14,150.12,9.12285263]
["bitfinex","SOLUSD",1745714704335,0.03,150.14,150.13,2.46151504]
["bitfinex","SOLUSD",1745714705246,0.03,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1745714705622,0.03,150.14,150.07,23.32244951]
["bitfinex","SOLUSD",1745714706341,0.03,150.14,150.08,2.46366769]
["bitfinex","SOLUSD",1745714707032,0.03,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745714707646,0.03,150.14,150.1,2.46366769]
["bitfinex","SOLUSD",1745714708442,0.03,150.14,150.11,2.46366769]
["bitfinex","SOLUSD",1745714708649,82.74330872,150.13,150.11,2.46366769]
["bitfinex","SOLUSD",1745714709629,82.74330872,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1745714710653,82.74330872,150.13,150.1,2.46527896]
["bitfinex","SOLUSD",1745714711354,82.74330872,150.13,150.11,2.46527896]
["bitfinex","SOLUSD",1745714711742,82.74330872,150.13,150.11,9.12703938]
["bitfinex","SOLUSD",1745714712353,82.74330872,150.13,150.12,2.46527896]
["bitfinex","SOLUSD",1745714712860,82.74330872,150.13,150.11,2.46527896]
["bitfinex","SOLUSD",1745714713354,82.74330872,150.13,150.12,2.46527896]
["bitfinex","SOLUSD",1745714713764,26.03,150.14,150.12,2.46527896]
["bitfinex","SOLUSD",1745714713971,0.03,150.14,150.12,2.46527896]
["bitfinex","SOLUSD",1745714714165,26.03,150.14,150.11,9.12698092]
["bitfinex","SOLUSD",1745714714355,26.03,150.14,150.11,2.46527896]
["bitfinex","SOLUSD",1745714714663,0.03,150.14,150.11,9.12705565]
["bitfinex","SOLUSD",1745714715341,0.03,150.14,150.12,9.126261]
["bitfinex","SOLUSD",1745714715851,0.03,150.14,150.12,6.66098204]
["bitfinex","SOLUSD",1745714716960,0.03,150.14,150.13,2.4668241]
["bitfinex","SOLUSD",1745714717447,0.03,150.14,150.13,9.12771799]
["bitfinex","SOLUSD",1745714717980,0.03,150.14,150.13,2.4668241]
["bitfinex","SOLUSD",1745714718273,26.03,150.14,150.13,2.4668241]
["bitfinex","SOLUSD",1745714718640,26.03,150.14,150.1,6.66221]
["bitfinex","SOLUSD",1745714719045,26.03,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1745714719046,27.6931,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1745714719560,27.6931,150.14,150.09,9.13006426]
["bitfinex","SOLUSD",1745714720450,26.03,150.14,150.1,2.46778883]
["bitfinex","SOLUSD",1745714721074,0.03,150.14,150.1,2.46778883]
["bitfinex","SOLUSD",1745714721387,0.03,150.14,150.11,2.46778883]
["bitfinex","SOLUSD",1745714722477,82.8,150.13,150.12,2.46778883]
["bitfinex","SOLUSD",1745714723982,82.8,150.13,150.12,9.12912642]
["bitfinex","SOLUSD",1745714724159,82.8,150.13,150.12,2.46778883]
["bitfinex","SOLUSD",1745714724675,82.8,150.13,150.12,9.12912642]
["bitfinex","SOLUSD",1745714726667,82.8,150.13,150.12,2.46778883]
["bitfinex","SOLUSD",1745714727186,82.8,150.13,150.12,9.12912642]
["bitfinex","SOLUSD",1745714728601,0.03,150.14,150.12,9.12912642]
["bitfinex","SOLUSD",1745714729097,0.03,150.14,150.13,2.46778883]
["bitfinex","SOLUSD",1745714729796,0.03,150.14,150.13,9.12868272]
["bitfinex","SOLUSD",1745714739998,0.03,150.14,150.13,2.46778883]
["bitfinex","SOLUSD",1745714740298,0.03,150.14,150.13,9.12868272]
["bitfinex","SOLUSD",1745714753112,0.03,150.14,150.13,2.46778883]
["bitfinex","SOLUSD",1745714755402,0.03,150.14,150.13,9.12868272]
["bitfinex","SOLUSD",1745714768407,0.03,150.14,150.13,2.46778883]
["bitfinex","SOLUSD",1745714768810,0.03,150.14,150.12,0.13065202]
["bitfinex","SOLUSD",1745714768811,116.4508,150.13,150.12,0.13065202]
["bitfinex","SOLUSD",1745714769110,149.86044886,150.13,150.06,0.063]
["bitfinex","SOLUSD",1745714769313,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745714769514,82.8,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745714775360,82.8,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745714776465,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745714776677,1.6112,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745714776844,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714777971,32.66488936,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714778265,51.31453822,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714781989,44.64964886,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714782198,51.31453822,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714782692,6.66457931,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714782865,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714786206,26.0,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714794838,32.66405429,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745714795336,18.64964886,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714795836,108.8,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714796038,18.64964886,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745714796855,6.66488936,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745714797152,26.0,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745714799026,32.66533359,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745714799226,32.66533359,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714799227,18.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714799456,33.42964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714802934,40.09676,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714803130,33.42964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714805152,14.78,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714807565,26.0,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745714807755,14.78,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714808272,40.78,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714808637,82.8,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745714809564,82.8,150.02,149.98,6.73055567]
["bitfinex","SOLUSD",1745714811466,82.8,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745714811965,82.8,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745714812152,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714819161,32.66711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714820145,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714821067,44.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714822351,51.31676,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714828180,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714828760,44.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714828983,51.31676,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714829681,6.66681828,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745714829883,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714830061,21.44548881,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714830374,26.0,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745714831980,14.78,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714832179,82.8,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745714836887,82.8,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745714839301,16.68664794,150.1,149.99,27.5967]
["bitfinex","SOLUSD",1745714839302,82.8,150.05,149.99,27.5967]
["bitfinex","SOLUSD",1745714839503,82.8,150.05,150.0,6.6418]
["bitfinex","SOLUSD",1745714840178,89.46470877,150.05,150.0,6.6418]
["bitfinex","SOLUSD",1745714840387,89.46470877,150.05,149.99,1.5967]
["bitfinex","SOLUSD",1745714840892,82.8,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1745714848188,82.8,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1745714849009,14.76,150.07,150.0,23.33333332]
["bitfinex","SOLUSD",1745714849204,14.76,150.07,150.01,6.455]
["bitfinex","SOLUSD",1745714849501,82.8,150.08,150.01,6.455]
["bitfinex","SOLUSD",1745714850703,82.8,150.08,150.02,1.6425]
["bitfinex","SOLUSD",1745714851097,82.8,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745714851512,82.8,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1745714853104,82.8,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745714855019,82.8,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1745714855918,0.03,150.09,150.03,23.32866758]
["bitfinex","SOLUSD",1745714856298,0.03,150.09,150.03,49.32866758]
["bitfinex","SOLUSD",1745714856923,0.03,150.09,150.04,19.98227927]
["bitfinex","SOLUSD",1745714857128,0.03,150.09,150.06,1.5703]
["bitfinex","SOLUSD",1745714858805,0.03,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745714859308,0.03,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745714860429,0.03,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1745714870225,0.03,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745714871834,26.03,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745714872041,82.8,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745714872421,82.8,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745714877034,82.8,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1745714884759,82.8,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1745714885053,82.8,150.07,150.0,23.33235903]
["bitfinex","SOLUSD",1745714885657,82.8,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1745714885849,89.4636089,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1745714886026,82.8,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1745714887865,82.8,150.07,149.99,16.66758803]
["bitfinex","SOLUSD",1745714888052,82.8,150.06,149.99,16.66758803]
["bitfinex","SOLUSD",1745714890859,82.8,150.06,150.0,27.632]
["bitfinex","SOLUSD",1745714891035,0.03,150.09,150.01,18.64964886]
["bitfinex","SOLUSD",1745714892064,26.0,150.07,150.01,23.33177787]
["bitfinex","SOLUSD",1745714894561,82.8,150.08,150.01,23.33177787]
["bitfinex","SOLUSD",1745714901453,82.8,150.08,150.02,18.64964886]
["bitfinex","SOLUSD",1745714902166,82.8,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1745714904966,0.03,150.09,150.04,19.98244636]
["bitfinex","SOLUSD",1745714905470,0.03,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745714906400,0.03,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1745714906693,0.03,150.1,150.07,23.32244951]
["bitfinex","SOLUSD",1745714906992,0.03,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1745714907171,0.03,150.13,150.09,1.33212867]
["bitfinex","SOLUSD",1745714908593,0.03,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745714910291,0.03,150.13,150.09,23.31840212]
["bitfinex","SOLUSD",1745714910795,0.03,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1745714912098,26.03,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1745714912290,26.03,150.13,150.06,23.32324242]
["bitfinex","SOLUSD",1745714916096,108.83,150.13,150.06,23.32324242]
["bitfinex","SOLUSD",1745714916794,0.03,150.13,150.07,45.98218687]
["bitfinex","SOLUSD",1745714917579,0.03,150.13,150.07,26.0]
["bitfinex","SOLUSD",1745714918696,0.03,150.13,150.06,23.32324242]
["bitfinex","SOLUSD",1745714920595,0.03,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1745714922502,26.0,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1745714922998,26.0,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1745714923204,82.8,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745714923579,82.8,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1745714923787,108.8,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1745714923995,82.8,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1745714924292,82.8,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1745714926198,82.8,150.04,149.98,0.063]
["bitfinex","SOLUSD",1745714928925,82.8,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714939407,82.8,150.03,149.98,18.71264886]
["bitfinex","SOLUSD",1745714939818,82.8,150.03,149.99,1.5995]
["bitfinex","SOLUSD",1745714940019,14.72,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1745714940402,26.0,150.09,150.01,23.33177787]
["bitfinex","SOLUSD",1745714940596,82.8,150.1,150.03,26.0]
["bitfinex","SOLUSD",1745714940824,82.8,150.1,150.03,27.332564]
["bitfinex","SOLUSD",1745714942130,82.8,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1745714942321,82.8,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1745714943445,82.8,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1745714944128,82.8,150.1,150.02,6.66577789]
["bitfinex","SOLUSD",1745714944930,82.8,150.1,150.02,23.33022263]
["bitfinex","SOLUSD",1745714947017,7.5285,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1745714948024,82.8,150.1,150.02,23.33022263]
["bitfinex","SOLUSD",1745714948210,82.8,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1745714948528,82.8,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1745714952938,82.8,150.1,150.04,16.6622234]
["bitfinex","SOLUSD",1745714954135,82.8,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1745714954732,82.8,150.09,150.03,23.32866758]
["bitfinex","SOLUSD",1745714956340,82.8,150.09,150.03,16.66333399]
["bitfinex","SOLUSD",1745714957241,82.8,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1745714957537,8.0769,150.07,150.02,6.66577789]
["bitfinex","SOLUSD",1745714958341,8.0769,150.07,150.0,16.66557641]
["bitfinex","SOLUSD",1745714958729,8.0769,150.07,149.98,6.73055567]
["bitfinex","SOLUSD",1745714958730,26.0,150.06,149.98,6.73055567]
["bitfinex","SOLUSD",1745714958929,26.0,150.06,149.98,23.39944485]
["bitfinex","SOLUSD",1745714959130,26.0,150.06,149.99,19.98275145]
["bitfinex","SOLUSD",1745714960145,8.0769,150.07,149.99,19.98275145]
["bitfinex","SOLUSD",1745714960441,108.8,150.08,150.0,23.33333332]
["bitfinex","SOLUSD",1745714961946,115.46315833,150.08,150.0,23.33333332]
["bitfinex","SOLUSD",1745714962144,115.46315833,150.08,150.0,6.66666666]
["bitfinex","SOLUSD",1745714962950,82.8,150.07,149.98,23.39944485]
["bitfinex","SOLUSD",1745714964337,89.46363501,150.07,149.98,23.39944485]
["bitfinex","SOLUSD",1745714965351,82.8,150.07,149.98,23.39944485]
["bitfinex","SOLUSD",1745714965550,89.4635958,150.07,149.98,23.39944485]
["bitfinex","SOLUSD",1745714967838,26.0,150.04,149.98,6.73055567]
["bitfinex","SOLUSD",1745714968153,82.8,150.03,149.98,6.73055567]
["bitfinex","SOLUSD",1745714968739,82.8,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714974847,89.46540333,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745714975264,26.0,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745714975455,82.8,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714976642,89.46711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714976849,97.49291114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714977665,90.8258,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714978670,97.49291114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714979769,33.34256,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714984871,26.67544886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714985182,33.34256,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714987084,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714987951,44.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714989577,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745714990589,6.66678003,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745714990973,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715000387,26.0,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745715001395,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715003092,32.66711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715003480,51.31676,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715006998,44.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715007203,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715007597,21.38681856,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715008382,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715008880,14.72,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715010285,40.72,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715013194,47.38666942,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715014307,40.72,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715017203,14.72,150.04,149.98,1.5843]
["bitfinex","SOLUSD",1745715019307,40.72,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1745715020209,47.38498892,150.04,149.98,8.25176593]
["bitfinex","SOLUSD",1745715021604,82.8,150.02,149.98,8.25176593]
["bitfinex","SOLUSD",1745715022509,82.8,150.02,149.98,1.5843]
["bitfinex","SOLUSD",1745715022693,82.8,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745715022886,82.8,150.02,149.98,6.73047134]
["bitfinex","SOLUSD",1745715024813,82.8,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745715027594,82.8,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745715033320,82.8,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715033506,82.8,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715042333,6.66688397,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745715044211,26.0,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745715049748,14.7,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745715051537,21.36588089,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745715051718,14.7,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745715053928,82.8,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745715055123,82.8,150.01,149.99,1.5097]
["bitfinex","SOLUSD",1745715056429,82.8,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1745715061369,82.8,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1745715063559,108.8,150.09,150.01,18.64964886]
["bitfinex","SOLUSD",1745715063740,82.8,150.09,150.01,19.98245335]
["bitfinex","SOLUSD",1745715063940,82.8,150.09,150.01,34.68245335]
["bitfinex","SOLUSD",1745715064151,82.8,150.09,150.02,1.5275]
["bitfinex","SOLUSD",1745715064761,82.8,150.09,150.03,23.32866758]
["bitfinex","SOLUSD",1745715070973,82.8,150.09,150.03,24.66129549]
["bitfinex","SOLUSD",1745715071261,82.8,150.09,150.03,57.98796348]
["bitfinex","SOLUSD",1745715071461,82.8,150.09,150.03,23.32866758]
["bitfinex","SOLUSD",1745715072467,82.8,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745715072672,82.8,150.12,150.05,6.0696]
["bitfinex","SOLUSD",1745715072859,82.8,150.12,150.07,1.5532]
["bitfinex","SOLUSD",1745715073052,82.8,150.12,150.08,23.32089551]
["bitfinex","SOLUSD",1745715073374,0.03,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745715073550,0.03,150.13,150.1,1.33201861]
["bitfinex","SOLUSD",1745715075178,0.03,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1745715075382,0.03,150.14,150.12,1.3319303]
["bitfinex","SOLUSD",1745715077176,0.03,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1745715078580,0.03,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1745715078886,0.03,150.15,150.14,1.33169253]
["bitfinex","SOLUSD",1745715080489,0.03,150.15,150.14,7.99214277]
["bitfinex","SOLUSD",1745715081183,0.03,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1745715082588,0.03,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1745715093608,0.063,150.17,150.14,1.33177804]
["bitfinex","SOLUSD",1745715095208,0.063,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1745715097229,0.063,150.17,150.13,23.31312861]
["bitfinex","SOLUSD",1745715101728,0.063,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1745715102130,82.8,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1745715102628,82.8,150.16,150.07,57.31819381]
["bitfinex","SOLUSD",1745715102629,84.4216,150.16,150.07,57.31819381]
["bitfinex","SOLUSD",1745715102803,82.8,150.15,150.07,57.31819381]
["bitfinex","SOLUSD",1745715103125,82.8,150.15,150.08,23.32089551]
["bitfinex","SOLUSD",1745715103616,1.6216,150.16,150.08,23.32089551]
["bitfinex","SOLUSD",1745715103617,82.8,150.14,150.08,23.32089551]
["bitfinex","SOLUSD",1745715117219,82.8,150.14,150.08,56.63646054]
["bitfinex","SOLUSD",1745715122231,82.8,150.14,150.08,23.32089551]
["bitfinex","SOLUSD",1745715124329,82.8,150.13,150.08,23.32089551]
["bitfinex","SOLUSD",1745715128431,82.8,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1745715129063,82.8,150.12,150.07,23.3222355]
["bitfinex","SOLUSD",1745715136777,103.8832,150.17,150.08,18.64964886]
["bitfinex","SOLUSD",1745715137145,82.863,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1745715137359,82.863,150.17,150.11,1.33191794]
["bitfinex","SOLUSD",1745715138771,82.863,150.17,150.12,23.31468158]
["bitfinex","SOLUSD",1745715140474,82.863,150.17,150.1,23.31778813]
["bitfinex","SOLUSD",1745715142069,108.8,150.16,150.1,23.31778813]
["bitfinex","SOLUSD",1745715142276,108.8,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1745715142454,108.8,150.16,150.07,23.32149388]
["bitfinex","SOLUSD",1745715142769,82.8,150.15,150.07,23.32149388]
["bitfinex","SOLUSD",1745715147954,82.8,150.15,150.07,56.63927891]
["bitfinex","SOLUSD",1745715150683,82.8,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745715150861,82.8,150.15,150.09,26.0]
["bitfinex","SOLUSD",1745715151781,82.8,150.15,150.1,23.31778813]
["bitfinex","SOLUSD",1745715153768,0.063,150.17,150.1,57.9609718]
["bitfinex","SOLUSD",1745715154086,0.063,150.17,150.1,72.6009718]
["bitfinex","SOLUSD",1745715154380,0.063,150.17,150.1,71.26891404]
["bitfinex","SOLUSD",1745715159774,0.063,150.17,150.1,72.60084389]
["bitfinex","SOLUSD",1745715159982,0.063,150.17,150.11,1.5741]
["bitfinex","SOLUSD",1745715160992,0.063,150.17,150.12,23.31468158]
["bitfinex","SOLUSD",1745715161598,0.063,150.17,150.12,57.95320323]
["bitfinex","SOLUSD",1745715162493,0.063,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1745715162793,0.063,150.17,150.14,1.33174982]
["bitfinex","SOLUSD",1745715163178,0.063,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1745715167397,0.063,150.17,150.14,23.31134934]
["bitfinex","SOLUSD",1745715179717,82.863,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745715179884,82.8,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1745715180908,82.8,150.16,150.09,23.3193138]
["bitfinex","SOLUSD",1745715181109,82.8,150.15,150.09,23.3193138]
["bitfinex","SOLUSD",1745715181610,82.8,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1745715182597,0.063,150.17,150.09,23.31934172]
["bitfinex","SOLUSD",1745715183020,0.063,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1745715184500,0.063,150.17,150.11,16.6544534]
["bitfinex","SOLUSD",1745715199856,0.063,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1745715228683,0.063,150.17,150.11,56.62514156]
["bitfinex","SOLUSD",1745715228873,0.063,150.17,150.12,1.6622]
["bitfinex","SOLUSD",1745715229270,0.063,150.17,150.12,2.99415581]
["bitfinex","SOLUSD",1745715230376,0.063,150.17,150.13,23.31312861]
["bitfinex","SOLUSD",1745715240323,82.8,150.16,150.13,23.31312861]
["bitfinex","SOLUSD",1745715242112,82.8,150.16,150.11,23.31623476]
["bitfinex","SOLUSD",1745715248419,0.063,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1745715248624,0.063,150.17,150.12,1.33201911]
["bitfinex","SOLUSD",1745715249849,0.063,150.17,150.13,23.31312861]
["bitfinex","SOLUSD",1745715257216,0.063,150.17,150.1,20.12735909]
["bitfinex","SOLUSD",1745715257534,82.8,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1745715258737,82.8,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1745715259057,82.8,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1745715262125,82.8,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745715266270,82.8,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1745715269249,82.8,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1745715270862,82.8,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1745715274072,82.8,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1745715279669,82.8,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1745715280048,82.8,150.12,150.08,6.163113]
["bitfinex","SOLUSD",1745715293979,82.8,150.11,150.07,0.063]
["bitfinex","SOLUSD",1745715294178,1.5788,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745715294179,82.8,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745715294980,14.56,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745715295484,101.44964886,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715295674,18.64964886,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715296266,25.31276186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715297879,26.81646186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715298087,52.81646186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715299684,26.81646186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745715300484,71.31320586,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745715300787,44.64964886,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745715300967,59.22964886,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745715301168,79.22964886,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745715301363,44.64964886,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745715301588,44.64964886,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745715301763,46.76644886,149.94,149.91,0.013]
["bitfinex","SOLUSD",1745715301963,46.76644886,149.94,149.88,10.32155227]
["bitfinex","SOLUSD",1745715301964,44.64964886,149.92,149.88,10.32155227]
["bitfinex","SOLUSD",1745715302187,44.64964886,149.89,149.88,10.32155227]
["bitfinex","SOLUSD",1745715302383,59.22964886,149.89,149.88,10.32155227]
["bitfinex","SOLUSD",1745715303173,33.22964886,149.89,149.88,10.32155227]
["bitfinex","SOLUSD",1745715303404,14.58,149.89,149.88,10.32155227]
["bitfinex","SOLUSD",1745715304273,14.58,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1745715304789,18.64964886,149.93,149.85,6.67334]
["bitfinex","SOLUSD",1745715304790,59.22964886,149.93,149.85,6.67334]
["bitfinex","SOLUSD",1745715305387,40.58,149.93,149.85,23.35669001]
["bitfinex","SOLUSD",1745715306895,14.58,149.93,149.85,23.35669001]
["bitfinex","SOLUSD",1745715307781,14.58,149.93,149.85,56.72339004]
["bitfinex","SOLUSD",1745715307978,82.8,149.92,149.88,26.0]
["bitfinex","SOLUSD",1745715308975,82.8,149.92,149.89,23.35045699]
["bitfinex","SOLUSD",1745715313195,82.8,149.92,149.89,16.67889785]
["bitfinex","SOLUSD",1745715314306,48.79851597,149.92,149.89,16.67889785]
["bitfinex","SOLUSD",1745715314597,15.18273996,149.92,149.89,16.67889785]
["bitfinex","SOLUSD",1745715315100,14.58,149.96,149.89,16.67889785]
["bitfinex","SOLUSD",1745715326617,82.8,149.95,149.89,16.67889785]
["bitfinex","SOLUSD",1745715332517,82.8,149.94,149.89,16.67889785]
["bitfinex","SOLUSD",1745715338326,82.8,149.93,149.89,16.67889785]
["bitfinex","SOLUSD",1745715347733,82.8,149.93,149.89,23.35045699]
["bitfinex","SOLUSD",1745715350039,82.8,149.93,149.89,16.67889785]
["bitfinex","SOLUSD",1745715353342,97.98273996,149.97,149.9,6.2989]
["bitfinex","SOLUSD",1745715353740,97.98273996,149.97,149.89,42.67889785]
["bitfinex","SOLUSD",1745715355351,97.98273996,149.97,149.89,49.35045699]
["bitfinex","SOLUSD",1745715356550,106.21127772,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1745715357149,82.8,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1745715357650,89.46855769,149.96,149.89,16.67889785]
["bitfinex","SOLUSD",1745715358555,82.8,149.96,149.89,16.67889785]
["bitfinex","SOLUSD",1745715359624,89.46846397,149.96,149.89,16.67889785]
["bitfinex","SOLUSD",1745715360079,115.46846397,149.96,149.88,6.67200427]
["bitfinex","SOLUSD",1745715360379,82.8,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1745715363486,82.8,149.95,149.88,23.35201494]
["bitfinex","SOLUSD",1745715364781,82.8,149.94,149.88,23.35201494]
["bitfinex","SOLUSD",1745715371667,46.7474,149.98,149.89,27.33403805]
["bitfinex","SOLUSD",1745715371668,103.5474,149.98,149.89,27.33403805]
["bitfinex","SOLUSD",1745715372457,103.5474,149.98,149.89,26.0]
["bitfinex","SOLUSD",1745715372668,127.44964886,149.97,149.88,23.35201494]
["bitfinex","SOLUSD",1745715373460,1.5132,149.96,149.88,23.35201494]
["bitfinex","SOLUSD",1745715376482,82.8,149.95,149.88,23.35201494]
["bitfinex","SOLUSD",1745715376666,82.8,149.94,149.88,23.35201494]
["bitfinex","SOLUSD",1745715385607,82.8,149.94,149.88,58.04606389]
["bitfinex","SOLUSD",1745715387076,97.34,149.98,149.88,84.04606389]
["bitfinex","SOLUSD",1745715387281,97.34,149.98,149.89,6.5727]
["bitfinex","SOLUSD",1745715387890,97.34,149.98,149.9,19.98350941]
["bitfinex","SOLUSD",1745715389410,82.8,149.98,149.91,23.34734173]
["bitfinex","SOLUSD",1745715391212,82.8,149.98,149.91,16.67667267]
["bitfinex","SOLUSD",1745715392292,82.8,149.98,149.91,23.34734173]
["bitfinex","SOLUSD",1745715399944,82.8,149.98,149.91,56.70068707]
["bitfinex","SOLUSD",1745715400104,82.8,149.98,149.92,1.6226]
["bitfinex","SOLUSD",1745715401339,82.8,149.98,149.93,23.3442273]
["bitfinex","SOLUSD",1745715408434,82.8,149.98,149.91,56.70068707]
["bitfinex","SOLUSD",1745715409437,82.8,149.98,149.92,1.33371]
["bitfinex","SOLUSD",1745715409933,0.063,149.99,149.94,26.0]
["bitfinex","SOLUSD",1745715410144,0.063,149.99,149.95,26.0]
["bitfinex","SOLUSD",1745715410436,0.063,149.99,149.96,23.3395572]
["bitfinex","SOLUSD",1745715410816,0.063,149.99,149.96,24.6729882]
["bitfinex","SOLUSD",1745715412237,0.063,150.01,149.96,58.01521279]
["bitfinex","SOLUSD",1745715413939,0.063,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745715414244,0.063,150.01,149.98,1.33312592]
["bitfinex","SOLUSD",1745715415238,0.063,150.01,149.97,19.98278449]
["bitfinex","SOLUSD",1745715415937,0.063,150.01,149.98,23.33644485]
["bitfinex","SOLUSD",1745715417227,0.063,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1745715418244,0.063,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1745715421518,0.063,150.01,149.94,23.34255784]
["bitfinex","SOLUSD",1745715422118,82.863,150.01,149.94,23.34255784]
["bitfinex","SOLUSD",1745715423039,6.5919,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1745715423529,13.25873786,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1745715423728,27.77873786,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1745715424744,108.11698761,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1745715425927,82.8,149.99,149.9,23.34889926]
["bitfinex","SOLUSD",1745715426128,82.8,149.98,149.91,20.29084886]
["bitfinex","SOLUSD",1745715426447,82.8,149.98,149.92,1.33368491]
["bitfinex","SOLUSD",1745715426741,82.8,149.98,149.93,26.0]
["bitfinex","SOLUSD",1745715426938,0.063,150.01,149.93,26.0]
["bitfinex","SOLUSD",1745715427849,0.063,150.01,149.94,26.0]
["bitfinex","SOLUSD",1745715428036,0.063,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1745715430952,0.063,150.01,149.94,23.34215782]
["bitfinex","SOLUSD",1745715431129,0.063,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1745715433225,0.063,150.01,149.93,6.66977923]
["bitfinex","SOLUSD",1745715433443,26.063,150.01,149.93,6.66977923]
["bitfinex","SOLUSD",1745715434553,108.11631552,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1745715435559,89.46666666,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1745715438130,89.46735191,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1745715439255,89.46735191,149.99,149.9,6.67111407]
["bitfinex","SOLUSD",1745715439428,82.8,149.98,149.9,6.67111407]
["bitfinex","SOLUSD",1745715440659,89.46769998,149.98,149.9,6.67111407]
["bitfinex","SOLUSD",1745715441536,82.8,149.98,149.9,23.34889926]
["bitfinex","SOLUSD",1745715443454,89.4675601,149.98,149.9,23.34889926]
["bitfinex","SOLUSD",1745715444371,82.8,149.98,149.9,23.34889926]
["bitfinex","SOLUSD",1745715461180,82.8,149.97,149.9,6.67111407]
["bitfinex","SOLUSD",1745715461681,26.0,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1745715461891,26.0,149.93,149.86,6.70281202]
["bitfinex","SOLUSD",1745715463398,26.0,149.93,149.86,0.03]
["bitfinex","SOLUSD",1745715466479,6.17,149.94,149.86,20.01389739]
["bitfinex","SOLUSD",1745715469492,6.17,149.94,149.87,23.35357309]
["bitfinex","SOLUSD",1745715472896,6.17,149.94,149.86,0.03]
["bitfinex","SOLUSD",1745715480398,82.8,149.95,149.86,18.67964886]
["bitfinex","SOLUSD",1745715480698,82.8,149.95,149.86,20.01389269]
["bitfinex","SOLUSD",1745715482277,82.8,149.95,149.87,56.71582037]
["bitfinex","SOLUSD",1745715482601,82.8,149.95,149.88,1.6614]
["bitfinex","SOLUSD",1745715484401,82.8,149.95,149.89,23.35045699]
["bitfinex","SOLUSD",1745715489901,82.8,149.95,149.89,56.7082527]
["bitfinex","SOLUSD",1745715495223,82.8,149.95,149.9,1.33386017]
["bitfinex","SOLUSD",1745715496525,82.8,149.95,149.91,23.34734173]
["bitfinex","SOLUSD",1745715505425,82.8,149.95,149.89,23.35045699]
["bitfinex","SOLUSD",1745715507712,82.8,149.94,149.89,23.35045699]
["bitfinex","SOLUSD",1745715509134,82.8,149.94,149.89,16.67889785]
["bitfinex","SOLUSD",1745715514453,82.8,149.94,149.87,20.15871677]
["bitfinex","SOLUSD",1745715515962,82.8,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1745715521732,82.8,149.94,149.88,23.35201494]
["bitfinex","SOLUSD",1745715544185,89.46942537,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1745715544492,115.46942537,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1745715544682,82.8,149.93,149.87,6.67230214]
["bitfinex","SOLUSD",1745715544867,6.656,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715545074,8.2365,149.91,149.86,6.70284664]
["bitfinex","SOLUSD",1745715545482,14.90718455,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715545974,8.2365,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715546182,14.90723122,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715546776,40.90723122,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715547419,34.2365,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745715549502,82.8,149.9,149.86,0.03]
["bitfinex","SOLUSD",1745715558484,82.8,149.89,149.86,0.03]
["bitfinex","SOLUSD",1745715558808,89.47158759,149.89,149.86,0.03]
["bitfinex","SOLUSD",1745715558998,26.0,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745715559324,40.44,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745715559809,26.38984886,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745715560516,26.38984886,149.86,149.84,0.03]
["bitfinex","SOLUSD",1745715560816,6.67334,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745715562016,26.38984886,149.86,149.84,0.03]
["bitfinex","SOLUSD",1745715562321,33.06277556,149.86,149.84,0.03]
["bitfinex","SOLUSD",1745715563612,25.32298886,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745715566005,51.32298886,149.85,149.84,0.03]
["bitfinex","SOLUSD",1745715566379,51.32298886,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715569990,82.8,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715575890,26.0,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715576709,32.67339612,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715579224,26.0,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715583413,32.67344935,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715587506,47.11344935,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715591727,44.64964886,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715593243,26.0,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715593527,32.67378537,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715601036,26.0,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715601834,32.67378537,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715603043,26.0,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715604450,32.67378537,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715605440,26.0,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715608455,14.44,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715608951,14.44,149.89,149.83,0.03]
["bitfinex","SOLUSD",1745715609156,14.44,149.89,149.83,6.70423079]
["bitfinex","SOLUSD",1745715609338,14.44,149.89,149.84,6.0172]
["bitfinex","SOLUSD",1745715609542,0.063,149.9,149.85,1.6186]
["bitfinex","SOLUSD",1745715611258,0.063,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1745715612133,82.8,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1745715615736,82.8,149.89,149.86,23.35513145]
["bitfinex","SOLUSD",1745715616967,0.063,149.9,149.86,23.35513145]
["bitfinex","SOLUSD",1745715617351,0.063,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1745715619062,0.063,149.9,149.85,8.29176633]
["bitfinex","SOLUSD",1745715624159,0.063,149.9,149.85,1.6186]
["bitfinex","SOLUSD",1745715624464,82.8,149.89,149.84,6.67366043]
["bitfinex","SOLUSD",1745715626453,82.8,149.89,149.83,0.03]
["bitfinex","SOLUSD",1745715627347,0.063,149.9,149.83,1.36448486]
["bitfinex","SOLUSD",1745715627667,0.063,149.9,149.85,6.3147]
["bitfinex","SOLUSD",1745715628966,0.063,149.9,149.86,23.35513145]
["bitfinex","SOLUSD",1745715636074,0.063,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1745715636973,0.063,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1745715637973,108.8,149.89,149.83,0.03]
["bitfinex","SOLUSD",1745715638173,26.0,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745715638355,82.8,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715640792,89.47378537,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715640970,82.8,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715643387,26.0,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715644092,32.67378537,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745715645570,32.67378537,149.84,149.8,0.03]
["bitfinex","SOLUSD",1745715645571,18.64964886,149.83,149.8,0.03]
["bitfinex","SOLUSD",1745715645773,26.0,149.81,149.8,0.03]
["bitfinex","SOLUSD",1745715647688,32.67512182,149.81,149.8,0.03]
["bitfinex","SOLUSD",1745715648369,32.67512182,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745715648564,14.4,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745715648978,26.0,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745715650888,32.67470798,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745715651299,26.0,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745715652097,82.8,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745715658701,89.47515988,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745715663917,89.47556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745715664291,108.12521628,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745715664814,25.32521628,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745715665107,25.32566194,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715665312,39.72566194,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715666011,14.4,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715680112,33.04964886,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715681119,39.72566194,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715681321,33.04964886,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715682214,39.72566194,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715684612,33.04964886,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715685829,39.72566194,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745715690830,44.64964886,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745715691334,51.32610766,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745715691721,56.56114697,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745715692343,51.32610766,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745715697245,56.67099291,149.78,149.74,0.03]
["bitfinex","SOLUSD",1745715699431,32.6764588,149.78,149.74,0.03]
["bitfinex","SOLUSD",1745715699634,26.0,149.78,149.74,0.03]
["bitfinex","SOLUSD",1745715702129,82.8,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745715704934,89.47711002,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745715707426,18.64964886,149.76,149.74,0.03]
["bitfinex","SOLUSD",1745715707827,101.44964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715708160,18.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715708360,18.64964886,149.76,149.74,0.03]
["bitfinex","SOLUSD",1745715708558,6.67711002,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745715710560,51.32617951,149.78,149.74,0.03]
["bitfinex","SOLUSD",1745715712668,25.32669168,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745715719237,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715719862,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715721758,26.0,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715723738,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715725158,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715726363,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715726961,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715728160,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715728746,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715729466,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715730461,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715733181,51.32744518,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745715738287,101.44964886,149.74,149.72,0.03]
["bitfinex","SOLUSD",1745715738458,44.64964886,149.72,149.71,0.03]
["bitfinex","SOLUSD",1745715738651,18.64964886,149.71,149.69,0.7875209]
["bitfinex","SOLUSD",1745715738855,18.64964886,149.69,149.65,1.6446]
["bitfinex","SOLUSD",1745715739790,25.33012183,149.69,149.65,1.6446]
["bitfinex","SOLUSD",1745715739962,25.33012183,149.69,149.65,1.1746]
["bitfinex","SOLUSD",1745715740356,14.36,149.7,149.65,7.85676277]
["bitfinex","SOLUSD",1745715740580,21.04005462,149.7,149.65,7.85676277]
["bitfinex","SOLUSD",1745715743057,82.8,149.68,149.65,7.85676277]
["bitfinex","SOLUSD",1745715743485,82.8,149.68,149.65,7.35676277]
["bitfinex","SOLUSD",1745715748285,82.8,149.68,149.65,0.6746]
["bitfinex","SOLUSD",1745715748996,82.8,149.67,149.65,0.6746]
["bitfinex","SOLUSD",1745715750291,82.8,149.67,149.64,6.71258135]
["bitfinex","SOLUSD",1745715750894,82.8,149.67,149.64,0.03]
["bitfinex","SOLUSD",1745715754769,82.8,149.66,149.64,0.03]
["bitfinex","SOLUSD",1745715754989,82.8,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745715766094,33.00964886,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745715766297,33.00964886,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715766593,26.0,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715767600,32.68315177,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715768091,26.0,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715768297,44.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715768495,14.36,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715769004,44.64964886,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715769880,18.64964886,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715770083,44.64964886,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715772500,82.8,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745715774494,82.8,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745715793801,82.8,149.67,149.62,44.67964886]
["bitfinex","SOLUSD",1745715794910,82.8,149.71,149.65,26.0]
["bitfinex","SOLUSD",1745715795225,82.8,149.71,149.65,32.6448]
["bitfinex","SOLUSD",1745715795603,82.8,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1745715795793,82.8,149.71,149.66,23.38634236]
["bitfinex","SOLUSD",1745715796514,82.8,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1745715797633,82.8,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1745715798724,82.8,149.71,149.64,23.38946804]
["bitfinex","SOLUSD",1745715799027,82.8,149.7,149.64,23.38946804]
["bitfinex","SOLUSD",1745715800203,82.8,149.7,149.64,56.80299383]
["bitfinex","SOLUSD",1745715800527,14.423,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745715800528,0.063,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745715800822,0.063,149.73,149.68,2.83704735]
["bitfinex","SOLUSD",1745715801024,0.063,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1745715801213,1e-08,149.73,149.7,27.33549344]
["bitfinex","SOLUSD",1745715801411,1e-08,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1745715801610,1e-08,149.73,149.72,19.9850097]
["bitfinex","SOLUSD",1745715802005,1e-08,149.73,149.72,26.66414408]
["bitfinex","SOLUSD",1745715803335,1e-08,149.73,149.72,8.01449522]
["bitfinex","SOLUSD",1745715805619,1e-08,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1745715806828,1e-08,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745715808128,1e-08,149.73,149.71,8.015139]
["bitfinex","SOLUSD",1745715809831,1e-08,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745715810943,1e-08,149.73,149.71,8.01519112]
["bitfinex","SOLUSD",1745715812129,1e-08,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745715817420,1e-08,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745715818816,1e-08,149.73,149.69,23.38165541]
["bitfinex","SOLUSD",1745715821422,1e-08,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745715821621,82.8,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745715821949,82.8,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1745715822253,82.8,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1745715822455,82.8,149.71,149.66,6.68169448]
["bitfinex","SOLUSD",1745715824546,82.8,149.71,149.65,0.03]
["bitfinex","SOLUSD",1745715828227,82.8,149.7,149.65,0.03]
["bitfinex","SOLUSD",1745715830835,101.44964886,149.69,149.65,0.03]
["bitfinex","SOLUSD",1745715831036,82.8,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745715831251,82.8,149.67,149.65,0.03]
["bitfinex","SOLUSD",1745715831553,84.4548,149.67,149.65,0.03]
["bitfinex","SOLUSD",1745715831737,82.8,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715831938,1.6548,149.67,149.65,0.03]
["bitfinex","SOLUSD",1745715841960,18.64964886,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715842258,39.02914886,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715843160,45.71096096,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715844960,71.71096096,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715845949,65.02914886,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715846140,58.98964886,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715846447,45.86626096,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745715846647,127.44964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715846860,44.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715847236,51.33280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715849760,44.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715850740,26.0,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715851849,44.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715852542,18.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715852739,25.33280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715852944,51.33280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715853254,44.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715858882,51.33280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715861575,20.5348,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745715861775,14.32,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715867365,21.00227201,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715868483,14.32,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715868870,82.8,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745715869870,82.8,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715870073,82.8,149.68,149.63,7.6505]
["bitfinex","SOLUSD",1745715870379,97.12,149.69,149.63,7.6505]
["bitfinex","SOLUSD",1745715870883,97.12,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745715875778,97.12,149.69,149.64,23.38946804]
["bitfinex","SOLUSD",1745715876086,82.8,149.69,149.64,23.38946804]
["bitfinex","SOLUSD",1745715878981,82.8,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745715880882,82.8,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745715882496,101.44964886,149.69,149.63,8.32168684]
["bitfinex","SOLUSD",1745715882793,101.44964886,149.69,149.63,6.68298684]
["bitfinex","SOLUSD",1745715883994,6.68091929,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715885396,108.13101905,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745715889799,82.8,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745715890375,18.64964886,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715895500,82.8,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745715897903,82.8,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715898105,108.13280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715898280,122.45280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715899999,148.45280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715900192,65.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715900582,67.20980063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715900782,58.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715900988,65.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715906011,58.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715906416,65.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715907295,58.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715907596,32.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715908687,39.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715910414,32.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715910814,39.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715912117,32.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715913718,39.65280063,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715915016,32.96964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715916322,32.80640681,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715916699,14.32,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745715917215,14.32,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745715918212,18.64964886,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745715919122,14.32,149.67,149.62,6.71359844]
["bitfinex","SOLUSD",1745715920220,82.8,149.66,149.62,6.71359844]
["bitfinex","SOLUSD",1745715920523,82.8,149.69,149.63,6.017]
["bitfinex","SOLUSD",1745715922421,82.8,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745715924834,32.68011117,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745715930024,26.0,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745715930838,82.8,149.69,149.64,23.38946804]
["bitfinex","SOLUSD",1745715931407,82.8,149.69,149.64,23.22622598]
["bitfinex","SOLUSD",1745715932723,82.8,149.69,149.64,6.51946309]
["bitfinex","SOLUSD",1745715933829,82.8,149.69,149.63,6.68298456]
["bitfinex","SOLUSD",1745715934205,18.64964886,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745715934431,18.64964886,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745715934728,82.8,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745715941811,82.8,149.65,149.63,1.5335]
["bitfinex","SOLUSD",1745715942005,82.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745715942533,82.8,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745715945535,82.8,149.7,149.64,23.38946804]
["bitfinex","SOLUSD",1745715945712,82.8,149.7,149.65,7.84395446]
["bitfinex","SOLUSD",1745715946935,82.8,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745715947142,82.8,149.7,149.66,23.38634236]
["bitfinex","SOLUSD",1745715949640,0.063,149.71,149.67,1.33599694]
["bitfinex","SOLUSD",1745715950332,0.063,149.71,149.68,23.38321752]
["bitfinex","SOLUSD",1745715951042,0.063,149.71,149.68,24.95251752]
["bitfinex","SOLUSD",1745715953048,0.063,149.71,149.69,1.33572915]
["bitfinex","SOLUSD",1745715954029,0.063,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1745715956650,0.063,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745715957536,0.063,149.71,149.65,6.5079]
["bitfinex","SOLUSD",1745715957936,0.063,149.71,149.65,32.5079]
["bitfinex","SOLUSD",1745715958159,0.063,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1745715960845,0.063,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1745715961753,0.063,149.71,149.65,24.72403871]
["bitfinex","SOLUSD",1745715966749,0.063,149.71,149.65,23.3879051]
["bitfinex","SOLUSD",1745715968849,82.863,149.71,149.65,23.3879051]
["bitfinex","SOLUSD",1745715969152,82.863,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1745715969336,82.8,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1745715970456,82.8,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745715974744,82.8,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745715977337,82.8,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745715997076,82.8,149.67,149.64,23.38946804]
["bitfinex","SOLUSD",1745715997279,14.28,149.7,149.64,23.38946804]
["bitfinex","SOLUSD",1745715997487,14.28,149.7,149.64,24.72558261]
["bitfinex","SOLUSD",1745715997694,82.863,149.71,149.64,24.72558261]
["bitfinex","SOLUSD",1745715999194,82.863,149.71,149.64,23.38946804]
["bitfinex","SOLUSD",1745716001900,82.863,149.71,149.64,24.72558863]
["bitfinex","SOLUSD",1745716002068,82.863,149.71,149.64,50.72558863]
["bitfinex","SOLUSD",1745716002256,82.863,149.71,149.65,1.6461]
["bitfinex","SOLUSD",1745716002772,0.063,149.71,149.67,32.2757]
["bitfinex","SOLUSD",1745716002975,0.063,149.71,149.68,1.33566582]
["bitfinex","SOLUSD",1745716003583,0.063,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745716003795,0.063,149.71,149.7,1.33561639]
["bitfinex","SOLUSD",1745716005883,1e-08,149.71,149.7,34.01564311]
["bitfinex","SOLUSD",1745716007170,1e-08,149.72,149.7,34.01564311]
["bitfinex","SOLUSD",1745716007373,1e-08,149.72,149.7,35.59674311]
["bitfinex","SOLUSD",1745716008492,1e-08,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1745716009494,1e-08,149.72,149.71,25.32922938]
["bitfinex","SOLUSD",1745716009673,1e-08,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1745716013700,1e-08,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1745716016696,1e-08,149.72,149.71,1.33567557]
["bitfinex","SOLUSD",1745716017394,1e-08,149.72,149.7,8.01562035]
["bitfinex","SOLUSD",1745716017894,1e-08,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1745716021886,1e-08,149.72,149.69,6.68031223]
["bitfinex","SOLUSD",1745716022295,1e-08,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1745716022487,82.80000001,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1745716023404,82.80000001,149.72,149.66,23.38632514]
["bitfinex","SOLUSD",1745716025004,1e-08,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1745716025180,1e-08,149.72,149.71,1.33539645]
["bitfinex","SOLUSD",1745716025805,1e-08,149.72,149.71,8.01497697]
["bitfinex","SOLUSD",1745716030212,1e-08,149.72,149.71,26.66462583]
["bitfinex","SOLUSD",1745716032885,0.063,149.79,149.73,44.64964886]
["bitfinex","SOLUSD",1745716033091,1e-08,149.77,149.76,7.90853222]
["bitfinex","SOLUSD",1745716033279,1e-08,149.77,149.76,9.24350033]
["bitfinex","SOLUSD",1745716034810,1e-08,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1745716035014,7.90853223,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1745716035186,7.90853222,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745716035907,1e-08,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1745716036087,7.90853222,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1745716036385,7.90853222,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745716036818,7.90853222,149.74,149.71,23.37749206]
["bitfinex","SOLUSD",1745716037704,7.90853222,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1745716037891,7.90853222,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745716038084,31.63412888,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745716038284,7.90853222,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1745716038895,7.90853222,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1745716039117,7.90853222,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745716039689,12.37727753,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745716042827,12.37727753,149.69,149.67,10.16291801]
["bitfinex","SOLUSD",1745716043009,12.37727753,149.68,149.67,3.48171385]
["bitfinex","SOLUSD",1745716043211,12.37727753,149.68,149.67,10.16307952]
["bitfinex","SOLUSD",1745716043405,12.37727753,149.68,149.67,3.48171385]
["bitfinex","SOLUSD",1745716044399,12.37727753,149.68,149.65,6.68209828]
["bitfinex","SOLUSD",1745716044597,12.37727753,149.66,149.65,6.68209828]
["bitfinex","SOLUSD",1745716045201,12.37727753,149.66,149.64,10.16523785]
["bitfinex","SOLUSD",1745716045524,12.37727753,149.65,149.64,10.16523785]
["bitfinex","SOLUSD",1745716047022,82.8,149.69,149.64,10.16523785]
["bitfinex","SOLUSD",1745716047214,12.37727753,149.65,149.64,10.16523785]
["bitfinex","SOLUSD",1745716050009,12.37727753,149.65,149.64,3.48268858]
["bitfinex","SOLUSD",1745716050428,12.37727753,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745716050633,12.37727753,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745716057319,31.02692639,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745716058027,37.71007816,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745716059528,65.32887816,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745716059703,60.88547453,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745716060432,7.9338739,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745716067429,59.26801473,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745716067727,91.00351033,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745716068817,101.44964886,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745716069018,18.64964886,149.56,149.53,0.03]
["bitfinex","SOLUSD",1745716069327,7.9338739,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745716071747,58.31901836,149.54,149.51,3.47767221]
["bitfinex","SOLUSD",1745716071923,84.31901836,149.52,149.44,14.29]
["bitfinex","SOLUSD",1745716072248,7.9338739,149.5,149.49,3.5102531]
["bitfinex","SOLUSD",1745716075636,7.9338739,149.5,149.49,10.19966376]
["bitfinex","SOLUSD",1745716075848,33.9338739,149.52,149.49,10.19966376]
["bitfinex","SOLUSD",1745716076222,82.8,149.53,149.49,34.85706431]
["bitfinex","SOLUSD",1745716076419,90.7338739,149.53,149.49,34.85706431]
["bitfinex","SOLUSD",1745716076941,97.06,149.56,149.51,7.9338739]
["bitfinex","SOLUSD",1745716077167,7.9338739,149.55,149.51,7.9338739]
["bitfinex","SOLUSD",1745716077326,7.9338739,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716077649,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716077833,12.40045899,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745716078227,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716078422,82.8,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1745716078627,12.40045899,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745716079247,12.40045899,149.54,149.5,19.0894222]
["bitfinex","SOLUSD",1745716080452,12.40045899,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745716080758,12.40045899,149.54,149.5,19.0894222]
["bitfinex","SOLUSD",1745716080936,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716081244,12.40045899,149.51,149.49,10.19949944]
["bitfinex","SOLUSD",1745716085031,12.40045899,149.52,149.49,10.19949944]
["bitfinex","SOLUSD",1745716085551,82.8,149.54,149.49,22.59995843]
["bitfinex","SOLUSD",1745716085866,82.8,149.54,149.51,12.40045899]
["bitfinex","SOLUSD",1745716086163,82.8,149.57,149.53,12.40045899]
["bitfinex","SOLUSD",1745716086462,82.8,149.57,149.54,12.40045899]
["bitfinex","SOLUSD",1745716088463,82.8,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716089135,95.20045899,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716089360,82.8,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716092560,82.8,149.57,149.55,19.08718583]
["bitfinex","SOLUSD",1745716093283,82.8,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716093580,12.40045899,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745716093736,12.40045899,149.53,149.51,3.4764623]
["bitfinex","SOLUSD",1745716094073,12.40045899,149.52,149.51,3.4764623]
["bitfinex","SOLUSD",1745716094255,12.40045899,149.52,149.51,10.16497811]
["bitfinex","SOLUSD",1745716094452,12.40045899,149.52,149.51,3.4764623]
["bitfinex","SOLUSD",1745716094642,12.40045899,149.53,149.51,3.4764623]
["bitfinex","SOLUSD",1745716094973,89.48640232,149.56,149.51,3.4764623]
["bitfinex","SOLUSD",1745716094974,12.40045899,149.52,149.51,3.4764623]
["bitfinex","SOLUSD",1745716097662,12.40045899,149.53,149.51,3.4764623]
["bitfinex","SOLUSD",1745716097974,82.8,149.54,149.51,10.16497811]
["bitfinex","SOLUSD",1745716098368,82.8,149.54,149.51,22.5654371]
["bitfinex","SOLUSD",1745716098871,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716099079,82.8,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716099260,82.8,149.58,149.52,1.33728728]
["bitfinex","SOLUSD",1745716099261,82.8,149.58,149.56,12.40045899]
["bitfinex","SOLUSD",1745716099461,26.72345899,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716099664,12.46345899,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716100954,12.46345899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716102075,12.40045899,149.59,149.53,7.7074]
["bitfinex","SOLUSD",1745716102375,12.40045899,149.57,149.53,7.7074]
["bitfinex","SOLUSD",1745716102570,12.40045899,149.57,149.53,1.6075]
["bitfinex","SOLUSD",1745716103080,12.40045899,149.57,149.54,6.68707122]
["bitfinex","SOLUSD",1745716109181,0.063,149.6,149.55,37.17550785]
["bitfinex","SOLUSD",1745716109386,0.063,149.6,149.59,12.40045899]
["bitfinex","SOLUSD",1745716109557,12.40045899,149.65,149.61,12.40045899]
["bitfinex","SOLUSD",1745716109957,12.40045899,149.66,149.61,12.40045899]
["bitfinex","SOLUSD",1745716110481,12.40045899,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745716110671,12.40045899,149.66,149.62,19.08405743]
["bitfinex","SOLUSD",1745716110867,82.8,149.67,149.62,19.08405743]
["bitfinex","SOLUSD",1745716110868,95.20045899,149.67,149.63,12.40045899]
["bitfinex","SOLUSD",1745716111072,95.20045899,149.67,149.62,19.08405743]
["bitfinex","SOLUSD",1745716111270,0.063,149.63,149.62,19.08405743]
["bitfinex","SOLUSD",1745716112282,0.063,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745716116989,12.46345899,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745716117791,12.46345899,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1745716123591,12.40045899,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1745716123790,12.40045899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716123984,12.40045899,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745716125191,12.40045899,149.58,149.55,3.4780512]
["bitfinex","SOLUSD",1745716125387,34.24730962,149.63,149.55,3.4780512]
["bitfinex","SOLUSD",1745716125388,12.40045899,149.56,149.55,3.4780512]
["bitfinex","SOLUSD",1745716126399,12.40045899,149.56,149.55,10.16477804]
["bitfinex","SOLUSD",1745716127476,12.40045899,149.56,149.55,3.4780512]
["bitfinex","SOLUSD",1745716129176,26.0,149.58,149.55,10.16470898]
["bitfinex","SOLUSD",1745716129381,12.40045899,149.56,149.55,10.16470898]
["bitfinex","SOLUSD",1745716130498,12.40045899,149.56,149.55,3.4780512]
["bitfinex","SOLUSD",1745716132916,12.40045899,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745716133110,12.40045899,149.55,149.54,3.50643271]
["bitfinex","SOLUSD",1745716136284,6.6863253,149.56,149.54,3.50643271]
["bitfinex","SOLUSD",1745716136599,38.40045899,149.55,149.54,3.50643271]
["bitfinex","SOLUSD",1745716140603,45.08718583,149.55,149.54,3.50643271]
["bitfinex","SOLUSD",1745716140796,45.08718583,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745716141408,45.08718583,149.55,149.49,6.71899865]
["bitfinex","SOLUSD",1745716141409,26.0,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745716141597,12.40045899,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745716141778,95.20045899,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745716143705,101.8894222,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745716143914,120.53907106,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745716144296,37.73907106,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745716144501,38.40045899,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745716144925,45.08986965,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745716145302,38.40045899,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745716146696,38.40045899,149.49,149.44,8.75898948]
["bitfinex","SOLUSD",1745716147017,12.40045899,149.46,149.44,8.75898948]
["bitfinex","SOLUSD",1745716147706,12.40045899,149.47,149.44,8.75898948]
["bitfinex","SOLUSD",1745716148115,12.40045899,149.48,149.44,21.15944847]
["bitfinex","SOLUSD",1745716148297,12.40045899,149.48,149.44,37.88857052]
["bitfinex","SOLUSD",1745716148619,12.40045899,149.51,149.46,12.40045899]
["bitfinex","SOLUSD",1745716148821,12.40045899,149.49,149.45,14.00015899]
["bitfinex","SOLUSD",1745716149005,12.40045899,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1745716149525,38.40045899,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1745716149719,38.40045899,149.52,149.47,12.40045899]
["bitfinex","SOLUSD",1745716149720,12.40045899,149.51,149.47,12.40045899]
["bitfinex","SOLUSD",1745716149918,12.40045899,149.5,149.46,42.3621958]
["bitfinex","SOLUSD",1745716150100,12.40045899,149.51,149.47,12.40045899]
["bitfinex","SOLUSD",1745716150297,12.40045899,149.52,149.48,12.40045899]
["bitfinex","SOLUSD",1745716150791,95.20045899,149.53,149.48,12.40045899]
["bitfinex","SOLUSD",1745716151114,12.40045899,149.53,149.49,19.08986965]
["bitfinex","SOLUSD",1745716152330,82.8,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716152489,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716152693,12.40045899,149.57,149.53,12.40045899]
["bitfinex","SOLUSD",1745716152928,12.40045899,149.57,149.51,1.6147]
["bitfinex","SOLUSD",1745716152929,12.40045899,149.57,149.52,12.40045899]
["bitfinex","SOLUSD",1745716153293,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716154014,12.40045899,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745716154200,12.40045899,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1745716154533,12.40045899,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745716154825,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716155030,82.8,149.58,149.52,19.08852747]
["bitfinex","SOLUSD",1745716155031,12.40045899,149.56,149.52,19.08852747]
["bitfinex","SOLUSD",1745716155222,12.40045899,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745716155602,82.8,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1745716155816,12.40045899,149.57,149.52,19.08852747]
["bitfinex","SOLUSD",1745716156311,12.40045899,149.57,149.53,12.40045899]
["bitfinex","SOLUSD",1745716157231,95.20045899,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716157430,82.8,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716157627,95.20045899,149.58,149.53,21.71533962]
["bitfinex","SOLUSD",1745716157931,12.40045899,149.57,149.53,21.71533962]
["bitfinex","SOLUSD",1745716158421,12.40045899,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716161009,26.0,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1745716161010,12.40045899,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1745716161411,12.40045899,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745716161615,12.40045899,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745716162415,12.40045899,149.55,149.51,23.40980535]
["bitfinex","SOLUSD",1745716162727,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716163114,12.40045899,149.58,149.53,12.40045899]
["bitfinex","SOLUSD",1745716163632,12.40045899,149.57,149.53,12.40045899]
["bitfinex","SOLUSD",1745716163925,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716164614,12.40045899,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745716165831,108.8,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716166019,12.40045899,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716166222,12.40045899,149.57,149.53,13.73754306]
["bitfinex","SOLUSD",1745716166529,12.40045899,149.56,149.53,1.33708407]
["bitfinex","SOLUSD",1745716166729,12.40045899,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1745716167122,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716167319,12.40045899,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1745716167936,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716169032,12.40045899,149.55,149.51,12.40045899]
["bitfinex","SOLUSD",1745716169226,12.40045899,149.56,149.51,12.40045899]
["bitfinex","SOLUSD",1745716169441,12.40045899,149.55,149.51,12.40045899]
["bitfinex","SOLUSD",1745716169624,12.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716170638,12.40045899,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745716170841,12.40045899,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1745716172043,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716172217,12.40045899,149.56,149.52,19.08852747]
["bitfinex","SOLUSD",1745716172419,12.40045899,149.57,149.52,35.80869868]
["bitfinex","SOLUSD",1745716172715,12.40045899,149.57,149.53,12.40045899]
["bitfinex","SOLUSD",1745716172919,82.8,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716173120,12.46345899,149.6,149.55,12.40045899]
["bitfinex","SOLUSD",1745716173427,12.40045899,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716174240,12.40045899,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716174745,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716174922,12.40045899,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716175944,12.46345899,149.6,149.55,35.80400294]
["bitfinex","SOLUSD",1745716177621,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716178443,12.40045899,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716178643,12.40045899,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1745716179949,12.40045899,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745716181025,12.40045899,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745716181229,84.3668,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1745716181548,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716181947,12.40045899,149.53,149.49,18.23257032]
["bitfinex","SOLUSD",1745716182246,91.05284048,149.57,149.49,18.23257032]
["bitfinex","SOLUSD",1745716182430,12.40045899,149.53,149.49,18.23257032]
["bitfinex","SOLUSD",1745716183949,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716184449,12.40045899,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745716184928,12.40045899,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716186762,12.40045899,149.54,149.5,35.81183022]
["bitfinex","SOLUSD",1745716187648,12.40045899,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1745716187957,12.40045899,149.55,149.51,12.40045899]
["bitfinex","SOLUSD",1745716188457,38.40045899,149.56,149.52,12.40045899]
["bitfinex","SOLUSD",1745716188661,0.063,149.6,149.53,31.05010785]
["bitfinex","SOLUSD",1745716188836,0.063,149.6,149.55,19.08718583]
["bitfinex","SOLUSD",1745716189037,12.40045899,149.59,149.55,35.80400294]
["bitfinex","SOLUSD",1745716189241,0.063,149.6,149.55,35.80400294]
["bitfinex","SOLUSD",1745716189545,12.46345899,149.6,149.55,35.80400294]
["bitfinex","SOLUSD",1745716190150,12.46345899,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716190852,0.063,149.6,149.57,35.80087351]
["bitfinex","SOLUSD",1745716193463,12.46345899,149.6,149.57,23.40041452]
["bitfinex","SOLUSD",1745716193659,12.40045899,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745716193865,12.46345899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716194164,0.063,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716194963,12.46345899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716195161,12.40045899,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745716195658,12.40045899,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745716196369,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716196576,12.40045899,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745716197464,12.40045899,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716199243,12.40045899,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745716199440,82.863,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716199646,95.26345899,149.6,149.55,12.40045899]
["bitfinex","SOLUSD",1745716200163,95.26345899,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716200483,82.863,149.6,149.58,12.40045899]
["bitfinex","SOLUSD",1745716200661,0.063,149.6,149.59,12.40045899]
["bitfinex","SOLUSD",1745716201540,0.063,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745716201744,12.46345899,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745716201983,0.063,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745716202878,12.46345899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716203065,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716203275,12.40045899,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745716203572,12.40045899,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716203739,12.40045899,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716205762,12.40045899,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1745716206162,12.40045899,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1745716207493,82.863,149.6,149.54,23.405109]
["bitfinex","SOLUSD",1745716207494,82.863,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1745716207667,12.40045899,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1745716208008,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716208173,18.53895899,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1745716208355,12.40045899,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745716208977,12.40045899,149.56,149.52,19.08852747]
["bitfinex","SOLUSD",1745716210259,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716212663,12.40045899,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745716213588,12.40045899,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745716213889,82.8,149.58,149.52,19.08852747]
["bitfinex","SOLUSD",1745716214065,12.40045899,149.56,149.52,19.08852747]
["bitfinex","SOLUSD",1745716215792,12.40045899,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745716217292,12.40045899,149.56,149.52,35.80869868]
["bitfinex","SOLUSD",1745716218573,82.8,149.58,149.52,24.74559391]
["bitfinex","SOLUSD",1745716218896,82.8,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716219073,26.0,149.59,149.56,12.40045899]
["bitfinex","SOLUSD",1745716219280,12.40045899,149.58,149.54,16.71746417]
["bitfinex","SOLUSD",1745716219593,12.46345899,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716219789,0.063,149.6,149.56,12.40045899]
["bitfinex","SOLUSD",1745716221080,0.063,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716221480,12.46345899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716221681,0.063,149.6,149.58,12.40045899]
["bitfinex","SOLUSD",1745716221983,0.063,149.6,149.59,12.40045899]
["bitfinex","SOLUSD",1745716223184,0.063,149.61,149.59,37.73504668]
["bitfinex","SOLUSD",1745716223385,0.063,149.61,149.6,13.73688036]
["bitfinex","SOLUSD",1745716224896,0.063,149.61,149.59,19.08539782]
["bitfinex","SOLUSD",1745716228488,12.40045899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716228685,0.063,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745716228686,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716228994,12.40045899,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745716229297,82.863,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745716229611,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716229787,12.40045899,149.59,149.55,35.80400294]
["bitfinex","SOLUSD",1745716230410,12.40045899,149.59,149.55,23.40354395]
["bitfinex","SOLUSD",1745716231506,12.40045899,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716231687,82.8,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1745716231889,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716233013,82.8,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1745716233193,82.8,149.6,149.55,19.08718583]
["bitfinex","SOLUSD",1745716233396,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716233912,12.40045899,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745716234116,12.40045899,149.56,149.53,10.16809198]
["bitfinex","SOLUSD",1745716234407,12.40045899,149.54,149.53,10.16809198]
["bitfinex","SOLUSD",1745716235013,12.40045899,149.55,149.53,10.16809198]
["bitfinex","SOLUSD",1745716236117,82.8,149.58,149.53,10.16809198]
["bitfinex","SOLUSD",1745716236434,12.40045899,149.57,149.53,22.56855097]
["bitfinex","SOLUSD",1745716236719,12.40045899,149.56,149.53,10.16809198]
["bitfinex","SOLUSD",1745716238219,12.40045899,149.54,149.53,10.16809198]
["bitfinex","SOLUSD",1745716239215,12.40045899,149.54,149.53,3.480588]
["bitfinex","SOLUSD",1745716240614,12.40045899,149.54,149.5,6.68880524]
["bitfinex","SOLUSD",1745716240615,19.08763299,149.54,149.48,6.68970273]
["bitfinex","SOLUSD",1745716240792,12.40045899,149.5,149.48,6.68970273]
["bitfinex","SOLUSD",1745716241110,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716241312,12.40045899,149.5,149.49,10.17042633]
["bitfinex","SOLUSD",1745716241912,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716242526,32.5419,149.54,149.49,10.17040673]
["bitfinex","SOLUSD",1745716242716,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716243024,32.5419,149.54,149.49,10.17041816]
["bitfinex","SOLUSD",1745716243228,12.40045899,149.5,149.49,10.17041816]
["bitfinex","SOLUSD",1745716243925,12.40045899,149.51,149.49,10.17041816]
["bitfinex","SOLUSD",1745716244525,32.5419,149.54,149.49,10.17041816]
["bitfinex","SOLUSD",1745716244721,12.40045899,149.51,149.49,10.17041816]
["bitfinex","SOLUSD",1745716246921,12.40045899,149.52,149.49,10.17041816]
["bitfinex","SOLUSD",1745716247121,12.40045899,149.5,149.49,10.17041816]
["bitfinex","SOLUSD",1745716247798,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716248003,12.40045899,149.5,149.49,10.17042633]
["bitfinex","SOLUSD",1745716249526,12.40045899,149.51,149.49,10.17042633]
["bitfinex","SOLUSD",1745716249908,12.40045899,149.53,149.49,22.57088532]
["bitfinex","SOLUSD",1745716250315,12.40045899,149.52,149.49,10.17042633]
["bitfinex","SOLUSD",1745716250912,12.40045899,149.51,149.49,10.17042633]
["bitfinex","SOLUSD",1745716252744,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716253113,82.8,149.53,149.49,10.17039836]
["bitfinex","SOLUSD",1745716253330,12.40045899,149.53,149.49,22.57085735]
["bitfinex","SOLUSD",1745716253637,12.40045899,149.52,149.49,10.17039836]
["bitfinex","SOLUSD",1745716254231,12.40045899,149.51,149.49,10.17039836]
["bitfinex","SOLUSD",1745716255912,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716256224,12.40045899,149.5,149.49,10.17042633]
["bitfinex","SOLUSD",1745716256409,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716259325,19.0894222,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716259734,26.0,149.51,149.49,3.48101567]
["bitfinex","SOLUSD",1745716260043,12.40045899,149.5,149.49,10.17042633]
["bitfinex","SOLUSD",1745716260336,82.8,149.52,149.49,10.17042633]
["bitfinex","SOLUSD",1745716260648,12.40045899,149.53,149.49,22.57088532]
["bitfinex","SOLUSD",1745716261441,12.40045899,149.52,149.49,10.17042633]
["bitfinex","SOLUSD",1745716261618,12.40045899,149.51,149.49,10.17042633]
["bitfinex","SOLUSD",1745716261816,89.48685804,149.55,149.49,3.48101567]
["bitfinex","SOLUSD",1745716262036,12.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716262535,19.0894222,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716262920,45.0894222,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716264938,38.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716265131,45.0894222,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716265440,38.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716266235,45.0894222,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716266951,26.0,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716267118,38.40045899,149.5,149.49,3.48101567]
["bitfinex","SOLUSD",1745716267837,6.68764884,149.53,149.49,10.17042633]
["bitfinex","SOLUSD",1745716267838,12.40045899,149.53,149.49,10.17042633]
["bitfinex","SOLUSD",1745716268646,0.063,149.61,149.52,24.80091798]
["bitfinex","SOLUSD",1745716268824,12.46345899,149.61,149.53,19.98659323]
["bitfinex","SOLUSD",1745716269023,12.40045899,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716269236,12.40045899,149.58,149.53,1.33694437]
["bitfinex","SOLUSD",1745716269424,12.40045899,149.58,149.53,13.73740336]
["bitfinex","SOLUSD",1745716269632,12.40045899,149.58,149.53,12.40045899]
["bitfinex","SOLUSD",1745716269935,12.40045899,149.57,149.52,12.40045899]
["bitfinex","SOLUSD",1745716270326,0.063,149.61,149.53,1.33723389]
["bitfinex","SOLUSD",1745716270531,12.46345899,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1745716271837,0.063,149.61,149.57,19.08629171]
["bitfinex","SOLUSD",1745716272036,12.46345899,149.61,149.57,19.08629171]
["bitfinex","SOLUSD",1745716272231,0.063,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1745716272435,12.40045899,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716272843,12.40045899,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745716273349,12.40045899,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745716273646,0.063,149.61,149.55,12.40045899]
["bitfinex","SOLUSD",1745716273847,0.063,149.61,149.57,12.40045899]
["bitfinex","SOLUSD",1745716274147,0.063,149.61,149.58,12.40045899]
["bitfinex","SOLUSD",1745716274329,0.063,149.61,149.59,12.40045899]
["bitfinex","SOLUSD",1745716274651,0.063,149.61,149.6,12.40045899]
["bitfinex","SOLUSD",1745716274950,0.063,149.61,149.58,13.93095899]
["bitfinex","SOLUSD",1745716275135,0.063,149.61,149.59,12.40045899]
["bitfinex","SOLUSD",1745716276149,0.063,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745716276450,0.063,149.62,149.6,19.08495096]
["bitfinex","SOLUSD",1745716276631,0.063,149.62,149.61,12.40045899]
["bitfinex","SOLUSD",1745716278154,0.063,149.62,149.61,19.08450417]
["bitfinex","SOLUSD",1745716278447,12.46345899,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745716278627,12.46345899,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745716278826,12.40045899,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745716279233,12.46345899,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745716281251,0.063,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745716281555,12.46345899,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745716282657,12.40045899,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745716283151,12.40045899,149.6,149.55,12.40045899]
["bitfinex","SOLUSD",1745716283352,12.40045899,149.58,149.54,30.74509225]
["bitfinex","SOLUSD",1745716283566,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716283729,82.8,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745716283931,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716284563,82.8,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745716284739,12.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716285257,12.40045899,149.59,149.55,19.08718583]
["bitfinex","SOLUSD",1745716287957,12.40045899,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716288136,12.40045899,149.59,149.53,23.43653372]
["bitfinex","SOLUSD",1745716288340,12.40045899,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716288542,12.40045899,149.6,149.55,12.40045899]
["bitfinex","SOLUSD",1745716288845,12.40045899,149.59,149.55,12.40045899]
["bitfinex","SOLUSD",1745716289558,12.40045899,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716290268,12.40045899,149.58,149.53,26.91429168]
["bitfinex","SOLUSD",1745716290435,12.40045899,149.56,149.53,10.19537917]
["bitfinex","SOLUSD",1745716290640,12.40045899,149.55,149.53,10.19537917]
["bitfinex","SOLUSD",1745716290844,12.40045899,149.56,149.53,10.19537917]
["bitfinex","SOLUSD",1745716291763,82.8,149.58,149.53,10.19537917]
["bitfinex","SOLUSD",1745716291945,12.40045899,149.56,149.53,10.19537917]
["bitfinex","SOLUSD",1745716292142,12.40045899,149.55,149.53,10.19537917]
["bitfinex","SOLUSD",1745716293364,12.40045899,149.54,149.53,3.50775796]
["bitfinex","SOLUSD",1745716293662,12.40045899,149.54,149.53,10.19537917]
["bitfinex","SOLUSD",1745716294648,26.0,149.56,149.53,3.50775796]
["bitfinex","SOLUSD",1745716294849,12.40045899,149.54,149.53,3.50775796]
["bitfinex","SOLUSD",1745716296642,82.8,149.55,149.53,3.50775796]
["bitfinex","SOLUSD",1745716297070,12.40045899,149.54,149.53,3.50775796]
["bitfinex","SOLUSD",1745716301758,19.08763299,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745716302268,12.40045899,149.54,149.53,3.50882726]
["bitfinex","SOLUSD",1745716302466,19.08763299,149.54,149.53,3.50882726]
["bitfinex","SOLUSD",1745716302667,12.40045899,149.54,149.53,3.50882726]
["bitfinex","SOLUSD",1745716304371,26.0,149.56,149.53,3.50882726]
["bitfinex","SOLUSD",1745716304663,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716305062,1.5775,149.58,149.53,10.19644847]
["bitfinex","SOLUSD",1745716305251,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716305845,26.0,149.56,149.53,10.19644847]
["bitfinex","SOLUSD",1745716306079,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716306843,26.0,149.56,149.53,10.19644847]
["bitfinex","SOLUSD",1745716307075,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716308382,12.40045899,149.56,149.53,10.19644847]
["bitfinex","SOLUSD",1745716308757,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716310079,12.40045899,149.55,149.53,10.19644847]
["bitfinex","SOLUSD",1745716312076,82.8,149.57,149.54,12.40045899]
["bitfinex","SOLUSD",1745716312286,12.40045899,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716312959,26.0,149.59,149.54,12.40045899]
["bitfinex","SOLUSD",1745716313173,12.40045899,149.57,149.53,39.31596049]
["bitfinex","SOLUSD",1745716316287,12.40045899,149.57,149.53,26.9155015]
["bitfinex","SOLUSD",1745716316760,12.40045899,149.57,149.53,39.31596049]
["bitfinex","SOLUSD",1745716318281,12.40045899,149.56,149.53,10.19644847]
["bitfinex","SOLUSD",1745716318583,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716319080,12.40045899,149.55,149.53,10.19644847]
["bitfinex","SOLUSD",1745716319687,12.40045899,149.54,149.53,10.19644847]
["bitfinex","SOLUSD",1745716319865,82.8,149.58,149.53,10.1963614]
["bitfinex","SOLUSD",1745716320070,12.40045899,149.54,149.53,10.1963614]
["bitfinex","SOLUSD",1745716320988,26.0,149.58,149.53,39.31587342]
["bitfinex","SOLUSD",1745716321198,26.0,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716321397,38.40045899,149.58,149.53,26.91541443]
["bitfinex","SOLUSD",1745716321559,38.40045899,149.58,149.54,12.40045899]
["bitfinex","SOLUSD",1745716321986,38.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716322864,26.0,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716323663,38.40045899,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716323865,12.40045899,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716324568,12.40045899,149.56,149.54,3.47657533]
["bitfinex","SOLUSD",1745716324780,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716325183,26.0,149.58,149.54,3.47657533]
["bitfinex","SOLUSD",1745716325389,12.40045899,149.55,149.54,10.16374933]
["bitfinex","SOLUSD",1745716325901,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716329293,114.9789,149.58,149.54,3.47657533]
["bitfinex","SOLUSD",1745716329473,108.8,149.58,149.54,3.47657533]
["bitfinex","SOLUSD",1745716329670,12.40045899,149.56,149.54,3.47657533]
["bitfinex","SOLUSD",1745716329886,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716330669,12.40045899,149.55,149.54,10.16374933]
["bitfinex","SOLUSD",1745716331006,12.40045899,149.56,149.54,10.16374933]
["bitfinex","SOLUSD",1745716331178,108.8,149.58,149.54,10.16374933]
["bitfinex","SOLUSD",1745716331385,12.40045899,149.57,149.54,10.16374933]
["bitfinex","SOLUSD",1745716332290,12.40045899,149.56,149.54,10.16374933]
["bitfinex","SOLUSD",1745716332586,12.40045899,149.55,149.54,10.16374933]
["bitfinex","SOLUSD",1745716332885,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716335871,108.8,149.58,149.54,3.47657533]
["bitfinex","SOLUSD",1745716335872,115.48556391,149.58,149.54,3.47657533]
["bitfinex","SOLUSD",1745716336076,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716337287,108.8,149.58,149.54,10.16374933]
["bitfinex","SOLUSD",1745716337480,12.40045899,149.57,149.54,10.16374933]
["bitfinex","SOLUSD",1745716338403,108.8,149.58,149.54,10.16374933]
["bitfinex","SOLUSD",1745716338603,12.40045899,149.57,149.54,10.16374933]
["bitfinex","SOLUSD",1745716339414,12.40045899,149.56,149.54,10.16374933]
["bitfinex","SOLUSD",1745716339779,12.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716339981,38.40045899,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716340777,63.73683469,149.55,149.54,3.47657533]
["bitfinex","SOLUSD",1745716340978,26.0,149.51,149.47,0.03]
["bitfinex","SOLUSD",1745716341180,12.40045899,149.48,149.47,6.72030574]
["bitfinex","SOLUSD",1745716341609,12.40045899,149.49,149.47,6.72030574]
["bitfinex","SOLUSD",1745716341806,26.0,149.53,149.47,10.19616499]
["bitfinex","SOLUSD",1745716341986,12.40045899,149.49,149.47,10.19616499]
["bitfinex","SOLUSD",1745716342399,12.40045899,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745716349088,44.64964886,149.48,149.44,0.03]
["bitfinex","SOLUSD",1745716349290,50.80091798,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745716349508,26.0,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745716350106,12.40045899,149.45,149.44,6.72164882]
["bitfinex","SOLUSD",1745716350297,12.40045899,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745716350491,12.40045899,149.46,149.44,0.03]
["bitfinex","SOLUSD",1745716350699,12.40045899,149.47,149.44,0.03]
["bitfinex","SOLUSD",1745716351103,82.8,149.51,149.44,12.43045899]
["bitfinex","SOLUSD",1745716351303,12.40045899,149.49,149.45,12.40045899]
["bitfinex","SOLUSD",1745716351510,82.8,149.51,149.45,12.40045899]
["bitfinex","SOLUSD",1745716351714,7.94208725,149.49,149.45,7.94208725]
["bitfinex","SOLUSD",1745716352308,7.94208725,149.48,149.44,7.97208725]
["bitfinex","SOLUSD",1745716352612,7.94208725,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745716352912,82.8,149.51,149.46,7.94208725]
["bitfinex","SOLUSD",1745716353094,7.94208725,149.5,149.46,7.94208725]
["bitfinex","SOLUSD",1745716354411,7.94208725,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745716354612,7.94208725,149.52,149.48,7.94208725]
["bitfinex","SOLUSD",1745716355096,7.94208725,149.53,149.49,7.94208725]
["bitfinex","SOLUSD",1745716356403,7.94208725,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716356605,7.94208725,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745716357122,82.8,149.54,149.5,31.35345848]
["bitfinex","SOLUSD",1745716357324,82.8,149.59,149.53,7.94208725]
["bitfinex","SOLUSD",1745716357629,7.94208725,149.58,149.53,7.94208725]
["bitfinex","SOLUSD",1745716357827,7.94208725,149.57,149.53,7.94208725]
["bitfinex","SOLUSD",1745716358628,7.94208725,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745716358918,82.8,149.59,149.51,6.68851581]
["bitfinex","SOLUSD",1745716358919,7.94208725,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745716359125,7.94208725,149.55,149.51,14.63060306]
["bitfinex","SOLUSD",1745716359307,7.94208725,149.55,149.51,31.3518926]
["bitfinex","SOLUSD",1745716359712,12.39980848,149.55,149.51,23.40980535]
["bitfinex","SOLUSD",1745716359899,12.39980848,149.55,149.51,35.80961383]
["bitfinex","SOLUSD",1745716361424,12.39980848,149.54,149.51,23.40980535]
["bitfinex","SOLUSD",1745716361823,12.39980848,149.55,149.51,23.40980535]
["bitfinex","SOLUSD",1745716362030,95.19980848,149.59,149.51,23.40980535]
["bitfinex","SOLUSD",1745716362211,82.8,149.58,149.51,35.80961383]
["bitfinex","SOLUSD",1745716362411,12.39980848,149.55,149.51,35.80961383]
["bitfinex","SOLUSD",1745716362615,12.39980848,149.55,149.51,23.40980535]
["bitfinex","SOLUSD",1745716364609,82.8,149.58,149.5,6.68896321]
["bitfinex","SOLUSD",1745716364610,12.39980848,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745716364999,82.8,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1745716365000,12.39980848,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716365617,12.39980848,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745716366022,12.39980848,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716366240,82.8,149.6,149.52,12.39980848]
["bitfinex","SOLUSD",1745716366534,82.8,149.6,149.56,12.39980848]
["bitfinex","SOLUSD",1745716366710,82.8,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745716367423,82.8,149.6,149.57,23.40041452]
["bitfinex","SOLUSD",1745716367614,82.8,149.6,149.57,35.800223]
["bitfinex","SOLUSD",1745716368432,82.8,149.6,149.58,12.39980848]
["bitfinex","SOLUSD",1745716368605,82.8,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745716368806,0.063,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745716369240,0.063,149.62,149.59,35.79709439]
["bitfinex","SOLUSD",1745716369934,0.063,149.62,149.59,23.39728591]
["bitfinex","SOLUSD",1745716370354,0.063,149.62,149.59,35.79709439]
["bitfinex","SOLUSD",1745716371944,0.063,149.62,149.61,12.39980848]
["bitfinex","SOLUSD",1745716373153,0.063,149.62,149.6,1.3366539]
["bitfinex","SOLUSD",1745716373342,0.063,149.62,149.61,12.39980848]
["bitfinex","SOLUSD",1745716373518,0.063,149.62,149.61,19.08385366]
["bitfinex","SOLUSD",1745716374544,0.063,149.62,149.61,6.28977008]
["bitfinex","SOLUSD",1745716375742,12.46280848,149.62,149.61,6.28977008]
["bitfinex","SOLUSD",1745716376126,0.063,149.62,149.61,6.28977008]
["bitfinex","SOLUSD",1745716376725,0.063,149.62,149.6,6.68436101]
["bitfinex","SOLUSD",1745716376917,12.39980848,149.61,149.6,6.68436101]
["bitfinex","SOLUSD",1745716378041,12.39980848,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1745716379430,12.46280848,149.62,149.58,19.08519422]
["bitfinex","SOLUSD",1745716379632,0.063,149.62,149.59,12.39980848]
["bitfinex","SOLUSD",1745716380144,0.063,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1745716380531,0.063,149.62,149.6,19.08430045]
["bitfinex","SOLUSD",1745716382050,0.063,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1745716382253,0.063,149.62,149.6,19.08430045]
["bitfinex","SOLUSD",1745716382549,1e-08,149.62,149.61,33.92508019]
["bitfinex","SOLUSD",1745716383550,1e-08,149.62,149.61,2.87562285]
["bitfinex","SOLUSD",1745716384136,1e-08,149.62,149.61,15.27543133]
["bitfinex","SOLUSD",1745716384333,1e-08,149.62,149.61,21.95947651]
["bitfinex","SOLUSD",1745716384538,1e-08,149.62,149.61,9.55966803]
["bitfinex","SOLUSD",1745716384739,1e-08,149.62,149.61,8.02066803]
["bitfinex","SOLUSD",1745716385051,12.39980849,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745716385739,12.39980849,149.62,149.59,6.68449225]
["bitfinex","SOLUSD",1745716385938,12.39980848,149.61,149.59,6.68449225]
["bitfinex","SOLUSD",1745716386342,1e-08,149.62,149.59,32.38626439]
["bitfinex","SOLUSD",1745716386543,12.39980849,149.62,149.58,23.3988501]
["bitfinex","SOLUSD",1745716386846,12.39980848,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1745716387160,12.39980848,149.59,149.55,16.71574645]
["bitfinex","SOLUSD",1745716387453,12.39980848,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1745716388238,12.39980848,149.59,149.55,23.40247329]
["bitfinex","SOLUSD",1745716388436,12.39980848,149.58,149.55,23.40247329]
["bitfinex","SOLUSD",1745716388642,82.80000001,149.62,149.55,6.68672684]
["bitfinex","SOLUSD",1745716388643,12.39980848,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745716388835,12.39980848,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716389036,12.39980848,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716389252,12.39980848,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716389553,12.39980848,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716389752,82.80000001,149.62,149.56,12.39980848]
["bitfinex","SOLUSD",1745716389933,12.39980848,149.6,149.55,35.80335243]
["bitfinex","SOLUSD",1745716390261,12.39980848,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745716390730,82.80000001,149.62,149.55,6.68672684]
["bitfinex","SOLUSD",1745716390937,12.39980848,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745716391642,12.39980848,149.59,149.55,19.08653532]
["bitfinex","SOLUSD",1745716391836,12.39980848,149.6,149.55,37.14040652]
["bitfinex","SOLUSD",1745716392053,1e-08,149.62,149.59,24.79961696]
["bitfinex","SOLUSD",1745716392230,1e-08,149.62,149.61,31.04945734]
["bitfinex","SOLUSD",1745716392431,1e-08,149.62,149.61,37.73350252]
["bitfinex","SOLUSD",1745716393039,1e-08,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1745716393336,1e-08,149.63,149.62,32.38554236]
["bitfinex","SOLUSD",1745716394558,1e-08,149.63,149.62,39.0691408]
["bitfinex","SOLUSD",1745716394953,1e-08,149.63,149.62,20.41949194]
["bitfinex","SOLUSD",1745716396269,1e-08,149.63,149.62,39.0691408]
["bitfinex","SOLUSD",1745716398271,1e-08,149.63,149.62,26.66933232]
["bitfinex","SOLUSD",1745716398449,1e-08,149.63,149.62,20.41949194]
["bitfinex","SOLUSD",1745716399746,1e-08,149.63,149.62,8.01968346]
["bitfinex","SOLUSD",1745716399947,1e-08,149.63,149.62,20.41949194]
["bitfinex","SOLUSD",1745716400674,1e-08,149.65,149.62,39.0691408]
["bitfinex","SOLUSD",1745716400874,0.063,149.71,149.66,7.8837]
["bitfinex","SOLUSD",1745716401047,0.063,149.71,149.7,12.39980848]
["bitfinex","SOLUSD",1745716401246,0.063,149.71,149.69,1.33571187]
["bitfinex","SOLUSD",1745716401552,0.063,149.71,149.7,12.39980848]
["bitfinex","SOLUSD",1745716401947,0.063,149.71,149.7,19.0798352]
["bitfinex","SOLUSD",1745716402766,0.063,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1745716403065,0.063,149.74,149.71,32.38491541]
["bitfinex","SOLUSD",1745716404468,0.063,149.74,149.71,39.06449593]
["bitfinex","SOLUSD",1745716406971,1e-08,149.72,149.71,39.06449593]
["bitfinex","SOLUSD",1745716409362,1e-08,149.72,149.71,8.01503859]
["bitfinex","SOLUSD",1745716409882,1e-08,149.72,149.71,20.41484707]
["bitfinex","SOLUSD",1745716410748,1e-08,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1745716410956,1e-08,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1745716411156,1e-08,149.77,149.76,12.39980848]
["bitfinex","SOLUSD",1745716411382,1e-08,149.77,149.76,31.04945734]
["bitfinex","SOLUSD",1745716411755,82.8,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1745716411978,82.8,149.83,149.78,1.33488288]
["bitfinex","SOLUSD",1745716412274,1e-08,149.79,149.78,19.98459702]
["bitfinex","SOLUSD",1745716412480,1e-08,149.79,149.78,32.3844055]
["bitfinex","SOLUSD",1745716412853,1e-08,149.8,149.79,25.32566194]
["bitfinex","SOLUSD",1745716413052,1e-08,149.8,149.79,37.72547042]
["bitfinex","SOLUSD",1745716414488,1e-08,149.8,149.79,50.1252789]
["bitfinex","SOLUSD",1745716414679,0.03,149.89,149.83,18.64964886]
["bitfinex","SOLUSD",1745716414881,0.03,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1745716415392,0.03,149.89,149.88,37.72146161]
["bitfinex","SOLUSD",1745716415589,0.03,149.89,149.88,25.32165313]
["bitfinex","SOLUSD",1745716416086,0.03,149.89,149.88,19.07181275]
["bitfinex","SOLUSD",1745716416477,12.39980848,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1745716416652,7.8131,149.97,149.92,12.39980848]
["bitfinex","SOLUSD",1745716416858,7.8131,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1745716417078,12.39980848,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1745716417377,12.39980848,149.97,149.9,18.0105175]
["bitfinex","SOLUSD",1745716417378,12.39980848,149.95,149.91,19.07047754]
["bitfinex","SOLUSD",1745716417577,26.0,149.97,149.92,12.39980848]
["bitfinex","SOLUSD",1745716417782,82.8,150.0,149.94,12.39980848]
["bitfinex","SOLUSD",1745716417976,12.39980848,149.98,149.94,12.39980848]
["bitfinex","SOLUSD",1745716418172,82.8,150.0,149.94,12.39980848]
["bitfinex","SOLUSD",1745716418384,82.8,150.0,149.92,19.98328439]
["bitfinex","SOLUSD",1745716418575,6.1844,150.04,149.97,12.39980848]
["bitfinex","SOLUSD",1745716418763,82.8,150.03,149.96,12.39980848]
["bitfinex","SOLUSD",1745716418964,108.8,150.03,149.97,19.06780874]
["bitfinex","SOLUSD",1745716419165,82.8,150.03,149.99,12.39980848]
["bitfinex","SOLUSD",1745716419478,82.8,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1745716419859,12.39980848,149.98,149.92,1.33332305]
["bitfinex","SOLUSD",1745716420191,108.8,149.98,149.91,23.77062403]
["bitfinex","SOLUSD",1745716420486,12.39980848,149.97,149.92,19.98344525]
["bitfinex","SOLUSD",1745716420704,82.8,150.02,149.94,12.39980848]
["bitfinex","SOLUSD",1745716420865,12.39980848,150.0,149.92,19.98344525]
["bitfinex","SOLUSD",1745716421068,82.8,150.01,149.95,12.39980848]
["bitfinex","SOLUSD",1745716421479,95.19980848,150.01,149.93,6.66977923]
["bitfinex","SOLUSD",1745716421801,26.0,149.97,149.89,31.04945734]
["bitfinex","SOLUSD",1745716421990,12.39980848,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1745716422298,12.39980848,149.9,149.87,6.67203311]
["bitfinex","SOLUSD",1745716422468,12.39980848,149.88,149.86,24.41281899]
["bitfinex","SOLUSD",1745716422663,12.39980848,149.87,149.86,6.67281899]
["bitfinex","SOLUSD",1745716422869,26.0,149.91,149.86,6.67281899]
["bitfinex","SOLUSD",1745716423093,12.39980848,149.9,149.86,6.67281899]
["bitfinex","SOLUSD",1745716423263,38.39980848,149.94,149.86,6.67281899]
["bitfinex","SOLUSD",1745716423264,12.39980848,149.87,149.86,6.67281899]
["bitfinex","SOLUSD",1745716423463,82.8,149.93,149.85,6.67326771]
["bitfinex","SOLUSD",1745716423779,82.8,149.92,149.86,19.74643391]
["bitfinex","SOLUSD",1745716423973,19.74643391,149.9,149.86,19.74643391]
["bitfinex","SOLUSD",1745716424175,26.0,149.94,149.87,19.74643391]
["bitfinex","SOLUSD",1745716424574,19.74643391,149.92,149.87,19.74643391]
["bitfinex","SOLUSD",1745716424777,19.74643391,149.93,149.88,21.08052571]
["bitfinex","SOLUSD",1745716425001,19.74643391,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1745716425176,19.74643391,149.94,149.9,19.74643391]
["bitfinex","SOLUSD",1745716425494,19.74643391,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1745716426397,32.5452,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1745716426594,19.74643391,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1745716426890,32.5452,149.96,149.89,26.41799305]
["bitfinex","SOLUSD",1745716427079,19.74643391,149.93,149.89,26.41799305]
["bitfinex","SOLUSD",1745716427386,26.0,149.96,149.91,19.74643391]
["bitfinex","SOLUSD",1745716427604,26.0,149.96,149.9,1.33397729]
["bitfinex","SOLUSD",1745716427605,19.74643391,149.95,149.9,19.98362615]
["bitfinex","SOLUSD",1745716427778,26.03,149.97,149.9,39.73006006]
["bitfinex","SOLUSD",1745716428100,19.74643391,149.94,149.9,19.98362615]
["bitfinex","SOLUSD",1745716428470,19.74643391,149.94,149.89,43.0968909]
["bitfinex","SOLUSD",1745716428471,19.74643391,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1745716428671,26.03,149.97,149.89,26.41799305]
["bitfinex","SOLUSD",1745716428897,19.74643391,149.94,149.9,19.74643391]
["bitfinex","SOLUSD",1745716429082,26.0,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1745716429283,19.74643391,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745716430108,19.74643391,149.92,149.89,1.33389345]
["bitfinex","SOLUSD",1745716430409,19.74643391,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1745716430774,19.74643391,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1745716430982,19.74643391,149.91,149.87,26.41888336]
["bitfinex","SOLUSD",1745716431181,6.69820619,149.97,149.87,26.41888336]
["bitfinex","SOLUSD",1745716431182,19.74643391,149.93,149.89,19.74643391]
["bitfinex","SOLUSD",1745716431479,0.03,149.97,149.89,19.74643391]
["bitfinex","SOLUSD",1745716431673,19.74643391,149.94,149.89,19.74643391]
["bitfinex","SOLUSD",1745716431998,19.74643391,149.94,149.89,21.08030854]
["bitfinex","SOLUSD",1745716432192,19.74643391,149.93,149.89,21.08030854]
["bitfinex","SOLUSD",1745716432586,19.74643391,149.94,149.9,19.74643391]
["bitfinex","SOLUSD",1745716432786,26.03,149.97,149.89,1.33387463]
["bitfinex","SOLUSD",1745716432787,19.74643391,149.93,149.89,1.33387463]
["bitfinex","SOLUSD",1745716433088,19.74643391,149.93,149.89,21.08030854]
["bitfinex","SOLUSD",1745716433288,19.74643391,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745716434012,19.74643391,149.96,149.92,19.74643391]
["bitfinex","SOLUSD",1745716434480,45.77643391,149.97,149.93,19.74643391]
["bitfinex","SOLUSD",1745716434676,19.77643391,149.97,149.93,19.74643391]
["bitfinex","SOLUSD",1745716434982,0.03,149.97,149.94,19.74643391]
["bitfinex","SOLUSD",1745716435403,0.03,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1745716435600,0.03,149.97,149.95,26.41532353]
["bitfinex","SOLUSD",1745716435799,0.03,149.97,149.96,38.39608277]
["bitfinex","SOLUSD",1745716437108,0.03,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1745716437478,0.03,150.0,149.96,38.39608277]
["bitfinex","SOLUSD",1745716437681,0.03,150.0,149.99,38.39608277]
["bitfinex","SOLUSD",1745716437886,0.03,150.0,149.99,39.72909725]
["bitfinex","SOLUSD",1745716438106,0.03,150.0,149.99,19.98266334]
["bitfinex","SOLUSD",1745716438293,0.03,150.0,149.99,39.72909725]
["bitfinex","SOLUSD",1745716438605,0.03,150.0,149.99,1.33301448]
["bitfinex","SOLUSD",1745716438804,19.77643391,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1745716439108,19.74643391,149.98,149.95,23.34111369]
["bitfinex","SOLUSD",1745716439404,0.03,150.0,149.96,19.74643391]
["bitfinex","SOLUSD",1745716439605,0.03,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1745716439808,0.03,150.0,149.97,19.74643391]
["bitfinex","SOLUSD",1745716439985,0.03,150.0,149.98,19.74643391]
["bitfinex","SOLUSD",1745716440299,19.74643391,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1745716440504,0.03,150.0,149.98,38.39608277]
["bitfinex","SOLUSD",1745716440686,0.03,150.0,149.99,39.72885063]
["bitfinex","SOLUSD",1745716441077,6.0071,150.08,149.99,39.72885063]
["bitfinex","SOLUSD",1745716441285,19.74643391,150.05,150.01,19.74643391]
["bitfinex","SOLUSD",1745716441508,19.74643391,150.08,150.04,19.74643391]
["bitfinex","SOLUSD",1745716441713,1.6263,150.1,150.04,19.74643391]
["bitfinex","SOLUSD",1745716441907,6.66056347,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1745716441908,19.74643391,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1745716442409,19.74643391,150.07,150.05,1.33258047]
["bitfinex","SOLUSD",1745716442596,26.0,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1745716442785,45.74643391,150.09,150.04,38.39608277]
["bitfinex","SOLUSD",1745716442982,82.8,150.13,150.05,19.74643391]
["bitfinex","SOLUSD",1745716443185,26.0,150.12,150.06,19.74643391]
["bitfinex","SOLUSD",1745716443384,19.74643391,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745716443581,6.0071,150.16,150.09,19.98178396]
["bitfinex","SOLUSD",1745716443788,1.6263,150.18,150.09,19.98178396]
["bitfinex","SOLUSD",1745716444001,27.6263,150.18,150.09,19.98178396]
["bitfinex","SOLUSD",1745716444201,8.28498308,150.18,150.09,19.98178396]
["bitfinex","SOLUSD",1745716444402,8.28498308,150.18,150.08,18.64964886]
["bitfinex","SOLUSD",1745716444403,19.74643391,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745716444604,45.74643391,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745716444799,26.0,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745716444999,26.0,150.15,150.08,39.72828016]
["bitfinex","SOLUSD",1745716445398,26.0,150.15,150.08,19.98184625]
["bitfinex","SOLUSD",1745716445399,19.74643391,150.13,150.08,19.98184625]
["bitfinex","SOLUSD",1745716445591,19.74643391,150.13,150.09,26.40910297]
["bitfinex","SOLUSD",1745716445787,26.0,150.15,150.08,26.64488512]
["bitfinex","SOLUSD",1745716445987,1.6263,150.18,150.1,19.74643391]
["bitfinex","SOLUSD",1745716446203,1.6263,150.18,150.1,1.3319892]
["bitfinex","SOLUSD",1745716446387,19.74643391,150.13,150.1,1.3319892]
["bitfinex","SOLUSD",1745716446584,34.28508523,150.18,150.1,1.3319892]
["bitfinex","SOLUSD",1745716446802,34.28508523,150.18,150.09,18.64964886]
["bitfinex","SOLUSD",1745716447019,19.74643391,150.1,150.06,6.66358729]
["bitfinex","SOLUSD",1745716447195,45.74643391,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1745716447517,26.0,150.15,150.07,25.3128367]
["bitfinex","SOLUSD",1745716447703,19.74643391,150.1,150.07,26.64515118]
["bitfinex","SOLUSD",1745716447897,45.74643391,150.15,150.07,26.64539628]
["bitfinex","SOLUSD",1745716448100,52.40653655,150.15,150.07,1.33231448]
["bitfinex","SOLUSD",1745716448298,52.40653655,150.15,150.05,6.66440361]
["bitfinex","SOLUSD",1745716448299,19.74643391,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1745716448504,19.74643391,150.06,150.01,1.33254886]
["bitfinex","SOLUSD",1745716448695,26.0,150.1,150.01,1.33254886]
["bitfinex","SOLUSD",1745716449006,19.74643391,150.02,149.99,25.70700756]
["bitfinex","SOLUSD",1745716449317,19.74643391,150.08,149.99,27.0400289]
["bitfinex","SOLUSD",1745716449510,19.74643391,150.02,149.99,27.0400289]
["bitfinex","SOLUSD",1745716449908,26.40980208,150.08,149.99,27.0400289]
["bitfinex","SOLUSD",1745716450108,19.74643391,150.02,149.99,27.0400289]
["bitfinex","SOLUSD",1745716450420,82.8,150.07,149.99,8.0000289]
["bitfinex","SOLUSD",1745716450620,108.8,150.07,149.98,6.66749036]
["bitfinex","SOLUSD",1745716450800,19.74643391,149.99,149.98,6.66749036]
["bitfinex","SOLUSD",1745716450989,19.74643391,149.99,149.97,25.31761702]
["bitfinex","SOLUSD",1745716451188,108.8,150.07,149.97,25.31761702]
["bitfinex","SOLUSD",1745716451389,26.0,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1745716451701,19.74643391,150.11,150.06,26.41043497]
["bitfinex","SOLUSD",1745716451921,19.74643391,150.11,150.07,1.33231326]
["bitfinex","SOLUSD",1745716452219,19.74643391,150.1,150.07,1.33231326]
["bitfinex","SOLUSD",1745716452425,1.5441,150.15,150.07,39.72852128]
["bitfinex","SOLUSD",1745716452738,19.74643391,150.11,150.07,19.98208737]
["bitfinex","SOLUSD",1745716452937,47.29053391,150.15,150.07,19.98208737]
["bitfinex","SOLUSD",1745716453094,19.74643391,150.09,150.07,19.98208737]
["bitfinex","SOLUSD",1745716453294,19.74643391,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745716453789,19.74643391,150.08,150.05,6.66437376]
["bitfinex","SOLUSD",1745716453993,19.74643391,150.06,150.02,1.33237098]
["bitfinex","SOLUSD",1745716454192,19.74643391,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1745716454616,19.74643391,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1745716454823,26.0,150.1,150.02,19.98237202]
["bitfinex","SOLUSD",1745716455025,19.74643391,150.06,150.02,19.98237202]
["bitfinex","SOLUSD",1745716455207,19.74643391,150.05,150.02,19.98237202]
["bitfinex","SOLUSD",1745716455600,26.0,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1745716455807,19.74643391,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1745716456011,26.0,150.11,150.03,6.66533359]
["bitfinex","SOLUSD",1745716456012,19.74643391,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745716456212,19.74643391,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1745716456412,19.74643391,150.08,150.02,6.66566407]
["bitfinex","SOLUSD",1745716456413,19.74643391,150.04,150.02,6.66566407]
["bitfinex","SOLUSD",1745716457110,19.74643391,150.05,150.02,25.31531293]
["bitfinex","SOLUSD",1745716457927,19.74643391,150.06,150.02,25.31531293]
["bitfinex","SOLUSD",1745716458301,19.74643391,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1745716458497,19.74643391,150.08,150.02,23.33010881]
["bitfinex","SOLUSD",1745716458703,19.74643391,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1745716459316,6.0892,150.13,150.03,18.64964886]
["bitfinex","SOLUSD",1745716459523,6.1939,150.17,150.09,18.64964886]
["bitfinex","SOLUSD",1745716459846,6.1939,150.17,150.11,41.96588362]
["bitfinex","SOLUSD",1745716459847,19.74643391,150.17,150.11,41.96588362]
["bitfinex","SOLUSD",1745716460004,19.74643391,150.17,150.12,1.3318557]
["bitfinex","SOLUSD",1745716460204,19.74643391,150.18,150.13,38.39608277]
["bitfinex","SOLUSD",1745716460526,19.74643391,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1745716460828,19.74643391,150.16,150.13,18.64964886]
["bitfinex","SOLUSD",1745716461215,114.9939,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1745716461410,19.74643391,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1745716461609,19.74643391,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1745716461804,19.74643391,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1745716462123,26.0,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1745716462542,19.74643391,150.1,150.03,6.66494117]
["bitfinex","SOLUSD",1745716462706,19.74643391,150.05,150.03,6.66494117]
["bitfinex","SOLUSD",1745716463254,82.8,150.12,150.03,6.66494117]
["bitfinex","SOLUSD",1745716463428,82.8,150.12,150.06,19.74643391]
["bitfinex","SOLUSD",1745716463620,19.74643391,150.09,150.05,38.39608277]
["bitfinex","SOLUSD",1745716463936,19.74643391,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745716464511,32.1939,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1745716464920,19.74643391,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716465341,19.74643391,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1745716465635,19.74643391,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716465932,38.85487738,150.13,150.04,6.66488936]
["bitfinex","SOLUSD",1745716466239,19.74643391,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1745716466737,82.8,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1745716466918,82.8,150.12,150.05,38.39608277]
["bitfinex","SOLUSD",1745716467133,19.74643391,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1745716468050,82.8,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1745716468251,19.74643391,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716468651,19.74643391,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716468852,19.74643391,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716469744,19.74643391,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716469922,19.74643391,150.09,150.06,23.32400372]
["bitfinex","SOLUSD",1745716470126,19.74643391,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716470345,82.8,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1745716470527,19.74643391,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716472441,19.74643391,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716472945,82.8,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1745716473154,19.74643391,150.09,150.06,36.66400106]
["bitfinex","SOLUSD",1745716473337,19.74643391,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1745716473652,19.74643391,150.08,150.06,36.66400106]
["bitfinex","SOLUSD",1745716473835,19.74643391,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1745716474247,19.74643391,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716474426,19.74643391,150.08,150.05,25.31409404]
["bitfinex","SOLUSD",1745716474822,19.74643391,150.09,150.05,41.975207]
["bitfinex","SOLUSD",1745716475350,19.74643391,150.06,150.03,6.66490684]
["bitfinex","SOLUSD",1745716475560,19.74643391,150.05,150.03,6.66490684]
["bitfinex","SOLUSD",1745716475756,19.74643391,150.04,150.0,25.31631552]
["bitfinex","SOLUSD",1745716475929,19.74643391,150.03,150.0,25.31631552]
["bitfinex","SOLUSD",1745716476127,19.74643391,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1745716476826,82.8,150.07,150.01,38.39608277]
["bitfinex","SOLUSD",1745716477052,82.8,150.07,150.02,19.74643391]
["bitfinex","SOLUSD",1745716477232,19.74643391,150.06,150.02,19.74643391]
["bitfinex","SOLUSD",1745716477435,19.74643391,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1745716477623,82.8,150.13,150.05,38.39608277]
["bitfinex","SOLUSD",1745716477836,19.74643391,150.09,150.05,38.39608277]
["bitfinex","SOLUSD",1745716478040,19.74643391,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1745716478335,108.8,150.13,150.03,38.39608277]
["bitfinex","SOLUSD",1745716478547,19.74643391,150.08,150.03,38.39608277]
["bitfinex","SOLUSD",1745716478862,19.74643391,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1745716479530,19.74643391,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1745716480459,19.74643391,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745716480643,19.74643391,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1745716480839,19.74643391,150.03,150.01,23.33088208]
["bitfinex","SOLUSD",1745716481046,19.74643391,150.02,150.01,23.33088208]
["bitfinex","SOLUSD",1745716481373,19.74643391,150.02,149.99,6.66680432]
["bitfinex","SOLUSD",1745716481664,19.74643391,150.0,149.99,6.66680432]
["bitfinex","SOLUSD",1745716481957,19.74643391,150.01,149.99,6.66680432]
["bitfinex","SOLUSD",1745716482347,19.74643391,150.0,149.99,6.66680432]
["bitfinex","SOLUSD",1745716482953,8.31219286,150.06,149.97,6.73100026]
["bitfinex","SOLUSD",1745716483144,19.74643391,149.99,149.97,6.73100026]
["bitfinex","SOLUSD",1745716483348,82.8,150.05,149.98,38.39608277]
["bitfinex","SOLUSD",1745716483658,19.74643391,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1745716483868,19.74643391,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1745716484563,19.74643391,150.0,149.97,23.40100092]
["bitfinex","SOLUSD",1745716484746,82.8,150.05,149.97,43.14743483]
["bitfinex","SOLUSD",1745716484938,19.74643391,150.01,149.97,43.14743483]
["bitfinex","SOLUSD",1745716485787,19.74643391,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1745716485929,19.74643391,150.02,149.98,19.74643391]
["bitfinex","SOLUSD",1745716486336,19.74643391,150.01,149.97,23.40100092]
["bitfinex","SOLUSD",1745716486558,19.74643391,150.01,149.97,43.14743483]
["bitfinex","SOLUSD",1745716486864,82.8,150.04,149.97,43.14743483]
["bitfinex","SOLUSD",1745716487157,19.74643391,150.01,149.97,43.14743483]
["bitfinex","SOLUSD",1745716488565,19.74643391,150.01,149.97,23.40100092]
["bitfinex","SOLUSD",1745716489360,19.74643391,150.01,149.97,43.14743483]
["bitfinex","SOLUSD",1745716490441,19.74643391,150.02,149.98,19.74643391]
["bitfinex","SOLUSD",1745716490865,19.74643391,150.01,149.97,43.14743483]
["bitfinex","SOLUSD",1745716491061,19.74643391,150.02,149.98,19.74643391]
["bitfinex","SOLUSD",1745716491367,19.74643391,150.03,149.99,19.74643391]
["bitfinex","SOLUSD",1745716491749,82.8,150.04,149.99,19.74643391]
["bitfinex","SOLUSD",1745716491950,19.74643391,150.03,149.99,19.74643391]
["bitfinex","SOLUSD",1745716492152,19.74643391,150.03,149.98,19.74643391]
["bitfinex","SOLUSD",1745716492967,19.74643391,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1745716493783,102.54643391,150.04,149.99,43.0813229]
["bitfinex","SOLUSD",1745716494000,108.8,150.07,150.0,19.74643391]
["bitfinex","SOLUSD",1745716494290,19.74643391,150.06,150.02,19.74643391]
["bitfinex","SOLUSD",1745716494489,19.74643391,150.06,150.01,19.74643391]
["bitfinex","SOLUSD",1745716494972,19.74643391,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745716495475,108.8,150.07,150.02,6.66577789]
["bitfinex","SOLUSD",1745716495875,19.74643391,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745716497260,19.74643391,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1745716497485,19.74643391,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745716498162,19.74643391,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745716498479,102.54643391,150.07,150.02,43.07665654]
["bitfinex","SOLUSD",1745716498662,19.74643391,150.07,150.03,38.39608277]
["bitfinex","SOLUSD",1745716499061,19.74643391,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716499457,19.74643391,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1745716500273,1.6123,150.1,150.03,6.66520858]
["bitfinex","SOLUSD",1745716500274,19.74643391,150.05,150.03,6.66520858]
["bitfinex","SOLUSD",1745716500472,19.74643391,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745716500802,19.74643391,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1745716500966,19.74643391,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745716501274,26.0,150.08,150.01,43.07821178]
["bitfinex","SOLUSD",1745716501481,19.74643391,150.06,150.01,23.33177787]
["bitfinex","SOLUSD",1745716501683,19.74643391,150.05,150.01,43.07821178]
["bitfinex","SOLUSD",1745716502480,19.74643391,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745716502662,19.74643391,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745716502857,19.74643391,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745716503477,19.74643391,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1745716503756,0.03,150.15,150.06,19.74643391]
["bitfinex","SOLUSD",1745716503962,19.74643391,150.11,150.06,26.0]
["bitfinex","SOLUSD",1745716504293,19.74643391,150.11,150.06,45.74643391]
["bitfinex","SOLUSD",1745716504605,19.74643391,150.1,150.06,19.74643391]
["bitfinex","SOLUSD",1745716504983,19.74643391,150.09,150.05,19.74643391]
["bitfinex","SOLUSD",1745716505298,19.74643391,150.09,150.05,26.41087909]
["bitfinex","SOLUSD",1745716505711,19.74643391,150.1,150.05,26.41087909]
["bitfinex","SOLUSD",1745716505894,26.0,150.12,150.06,19.74643391]
["bitfinex","SOLUSD",1745716506079,19.74643391,150.12,150.07,19.74643391]
["bitfinex","SOLUSD",1745716506376,19.74643391,150.11,150.07,19.74643391]
["bitfinex","SOLUSD",1745716506567,19.74643391,150.1,150.05,43.07199205]
["bitfinex","SOLUSD",1745716507392,51.74056896,150.14,150.06,19.74643391]
["bitfinex","SOLUSD",1745716507393,45.08,150.14,150.06,19.74643391]
["bitfinex","SOLUSD",1745716507599,19.74643391,150.11,150.06,19.74643391]
["bitfinex","SOLUSD",1745716507777,19.74643391,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1745716508300,45.08,150.14,150.06,38.39608277]
["bitfinex","SOLUSD",1745716508686,19.74643391,150.1,150.06,38.39608277]
["bitfinex","SOLUSD",1745716509087,19.74643391,150.1,150.05,23.32555814]
["bitfinex","SOLUSD",1745716509284,19.74643391,150.09,150.05,23.32555814]
["bitfinex","SOLUSD",1745716509976,19.74643391,150.09,150.05,43.07199205]
["bitfinex","SOLUSD",1745716510207,19.74643391,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745716510415,19.74643391,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716510822,19.74643391,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1745716511273,19.74643391,150.06,150.02,61.31364245]
["bitfinex","SOLUSD",1745716511478,19.74643391,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745716511694,19.74643391,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745716512114,19.74643391,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1745716512408,19.74643391,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1745716512587,19.74643391,150.02,149.99,6.66673659]
["bitfinex","SOLUSD",1745716512779,19.74643391,150.01,149.99,6.66673659]
["bitfinex","SOLUSD",1745716512976,19.74643391,150.02,149.99,6.66673659]
["bitfinex","SOLUSD",1745716513181,82.8,150.07,149.99,6.66673659]
["bitfinex","SOLUSD",1745716513480,19.74643391,150.02,149.99,6.66673659]
["bitfinex","SOLUSD",1745716513697,19.74643391,150.0,149.99,6.66673659]
["bitfinex","SOLUSD",1745716514006,19.74643391,150.0,149.97,6.73058947]
["bitfinex","SOLUSD",1745716514172,82.8,150.04,149.99,19.74643391]
["bitfinex","SOLUSD",1745716514376,102.54643391,150.04,150.0,19.74643391]
["bitfinex","SOLUSD",1745716514684,102.54643391,150.04,149.98,38.39608277]
["bitfinex","SOLUSD",1745716514685,19.74643391,150.02,149.98,38.39608277]
["bitfinex","SOLUSD",1745716514999,19.74643391,150.02,149.97,6.73058947]
["bitfinex","SOLUSD",1745716515204,19.74643391,150.01,149.97,6.73058947]
["bitfinex","SOLUSD",1745716515387,19.74643391,150.01,149.97,26.47702338]
["bitfinex","SOLUSD",1745716515587,19.74643391,150.01,149.97,6.73058947]
["bitfinex","SOLUSD",1745716516003,19.74643391,150.01,149.97,26.47702338]
["bitfinex","SOLUSD",1745716516385,82.8,150.04,149.97,26.47702338]
["bitfinex","SOLUSD",1745716516601,19.74643391,150.01,149.97,26.47702338]
["bitfinex","SOLUSD",1745716516780,19.74643391,150.02,149.97,26.47702338]
["bitfinex","SOLUSD",1745716517488,19.74643391,150.01,149.97,6.73058947]
["bitfinex","SOLUSD",1745716517803,82.8,150.04,149.98,19.74643391]
["bitfinex","SOLUSD",1745716518314,19.74643391,150.02,149.98,19.74643391]
["bitfinex","SOLUSD",1745716518699,82.8,150.04,149.97,6.73058947]
["bitfinex","SOLUSD",1745716518700,19.74643391,150.01,149.97,6.73058947]
["bitfinex","SOLUSD",1745716518909,19.74643391,150.02,149.98,19.74643391]
["bitfinex","SOLUSD",1745716519407,19.74643391,150.01,149.97,26.47702338]
["bitfinex","SOLUSD",1745716519579,19.74643391,150.0,149.97,6.73058947]
["bitfinex","SOLUSD",1745716519785,12.32662586,149.99,149.97,6.73058947]
["bitfinex","SOLUSD",1745716519985,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716521330,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716521631,82.8,150.03,149.98,12.32662586]
["bitfinex","SOLUSD",1745716521836,12.32662586,150.02,149.98,12.32662586]
["bitfinex","SOLUSD",1745716522123,82.8,150.03,149.99,12.32662586]
["bitfinex","SOLUSD",1745716522293,95.12662586,150.03,149.99,12.32662586]
["bitfinex","SOLUSD",1745716522487,12.32662586,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716522892,12.32662586,150.01,149.97,6.73100026]
["bitfinex","SOLUSD",1745716523520,12.32662586,150.0,149.97,6.73100026]
["bitfinex","SOLUSD",1745716523832,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716524130,12.32662586,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745716525616,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716525786,82.8,150.03,149.97,0.063]
["bitfinex","SOLUSD",1745716525987,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716526692,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716527014,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716527196,82.8,150.02,149.97,0.063]
["bitfinex","SOLUSD",1745716527512,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716527700,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716528502,82.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716528995,12.32662586,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745716529514,82.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716529693,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716530103,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716530915,108.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716531613,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716532492,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716534610,122.72252586,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716534813,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716539535,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716539836,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716540902,108.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716541123,12.32662586,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716542553,12.32662586,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745716542754,82.8,150.01,149.97,12.38962586]
["bitfinex","SOLUSD",1745716542927,95.12662586,150.01,149.97,12.38962586]
["bitfinex","SOLUSD",1745716543131,95.12662586,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745716543452,12.32662586,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1745716543959,82.8,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745716544345,95.12662586,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745716545453,82.8,150.01,149.97,19.05762612]
["bitfinex","SOLUSD",1745716545762,95.12662586,150.01,149.97,19.05762612]
["bitfinex","SOLUSD",1745716545941,95.12662586,150.01,149.97,6.73100026]
["bitfinex","SOLUSD",1745716546865,12.32662586,150.0,149.97,6.73100026]
["bitfinex","SOLUSD",1745716547045,12.32662586,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745716547762,12.32662586,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745716547941,82.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716548139,82.8,150.01,149.99,12.32662586]
["bitfinex","SOLUSD",1745716548462,82.8,150.01,150.0,12.32662586]
["bitfinex","SOLUSD",1745716548638,95.12662586,150.04,150.0,12.32662586]
["bitfinex","SOLUSD",1745716549152,12.32662586,150.03,149.99,12.32662586]
["bitfinex","SOLUSD",1745716549365,95.12662586,150.04,149.99,12.32662586]
["bitfinex","SOLUSD",1745716549540,12.32662586,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745716549745,82.8,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1745716550280,95.12662586,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1745716550660,82.8,150.04,150.01,12.32662586]
["bitfinex","SOLUSD",1745716551263,82.8,150.04,150.03,12.32662586]
["bitfinex","SOLUSD",1745716551564,12.32662586,150.05,150.01,12.32662586]
["bitfinex","SOLUSD",1745716551765,12.32662586,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745716552853,12.32662586,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745716553237,12.32662586,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745716553562,12.32662586,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745716554052,82.8,150.07,150.04,12.32662586]
["bitfinex","SOLUSD",1745716555065,82.8,150.07,150.03,12.32662586]
["bitfinex","SOLUSD",1745716555639,82.8,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716555838,95.12662586,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716556138,12.32662586,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1745716557067,95.12662586,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716557454,82.8,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716557638,82.8,150.07,150.04,12.32662586]
["bitfinex","SOLUSD",1745716557836,82.8,150.07,150.03,12.32662586]
["bitfinex","SOLUSD",1745716558145,82.8,150.07,150.05,12.32662586]
["bitfinex","SOLUSD",1745716558477,82.8,150.1,150.05,12.32662586]
["bitfinex","SOLUSD",1745716558653,12.32662586,150.09,150.05,12.32662586]
["bitfinex","SOLUSD",1745716559449,82.8,150.1,150.05,12.32662586]
["bitfinex","SOLUSD",1745716559773,82.8,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1745716559977,95.12662586,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1745716560567,12.32662586,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716560770,12.32662586,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745716560956,12.32662586,150.08,150.04,18.99151522]
["bitfinex","SOLUSD",1745716561360,12.32662586,150.09,150.04,18.99151522]
["bitfinex","SOLUSD",1745716561565,12.32662586,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745716561744,12.32662586,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716562061,12.32662586,150.08,150.04,18.99151522]
["bitfinex","SOLUSD",1745716562867,12.32662586,150.09,150.04,35.65373862]
["bitfinex","SOLUSD",1745716563169,12.32662586,150.09,150.05,12.32662586]
["bitfinex","SOLUSD",1745716563344,95.12662586,150.1,150.05,12.32662586]
["bitfinex","SOLUSD",1745716563683,34.19983662,150.13,150.06,18.99062692]
["bitfinex","SOLUSD",1745716563684,12.32662586,150.11,150.06,18.99062692]
["bitfinex","SOLUSD",1745716565661,9.00193157,150.12,150.08,9.00193157]
["bitfinex","SOLUSD",1745716567375,91.83193157,150.13,150.09,9.00193157]
["bitfinex","SOLUSD",1745716567762,91.83193157,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716568177,9.00193157,150.11,150.07,25.31320586]
["bitfinex","SOLUSD",1745716568405,9.00193157,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745716568674,9.00193157,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1745716569057,9.00193157,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1745716569381,9.00193157,150.03,149.99,29.30928043]
["bitfinex","SOLUSD",1745716569559,9.00193157,150.02,149.99,1.6577]
["bitfinex","SOLUSD",1745716569751,9.00193157,150.0,149.97,21.56713691]
["bitfinex","SOLUSD",1745716570367,9.00193157,150.01,149.97,21.56713691]
["bitfinex","SOLUSD",1745716570576,26.0,150.04,149.99,9.00193157]
["bitfinex","SOLUSD",1745716570874,9.00193157,150.03,149.98,15.66948724]
["bitfinex","SOLUSD",1745716571486,108.8,150.06,149.99,9.00193157]
["bitfinex","SOLUSD",1745716571655,82.8,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1745716571981,96.88156388,150.06,150.01,14.08156388]
["bitfinex","SOLUSD",1745716572194,14.08156388,150.06,150.02,14.08156388]
["bitfinex","SOLUSD",1745716572395,14.08156388,150.08,150.03,14.08156388]
["bitfinex","SOLUSD",1745716572575,84.3027,150.1,150.06,14.08156388]
["bitfinex","SOLUSD",1745716572576,82.8,150.1,150.06,14.08156388]
["bitfinex","SOLUSD",1745716572759,82.8,150.1,150.07,14.08156388]
["bitfinex","SOLUSD",1745716572954,82.8,150.1,150.04,45.98226233]
["bitfinex","SOLUSD",1745716573364,82.8,150.1,150.08,14.08156388]
["bitfinex","SOLUSD",1745716573568,14.11156388,150.13,150.09,14.08156388]
["bitfinex","SOLUSD",1745716573767,0.03,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716573985,0.03,150.13,150.1,20.74378906]
["bitfinex","SOLUSD",1745716574872,0.03,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716575382,0.03,150.13,150.1,20.74378906]
["bitfinex","SOLUSD",1745716575774,0.03,150.13,150.09,14.08156388]
["bitfinex","SOLUSD",1745716576492,0.03,150.13,150.1,14.08156388]
["bitfinex","SOLUSD",1745716577088,0.03,150.13,150.11,14.08156388]
["bitfinex","SOLUSD",1745716577969,0.03,150.13,150.12,20.74290147]
["bitfinex","SOLUSD",1745716578170,0.03,150.13,150.12,39.39255033]
["bitfinex","SOLUSD",1745716579182,0.03,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1745716580672,0.03,150.13,150.12,40.72452389]
["bitfinex","SOLUSD",1745716580873,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745716581195,100.87,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1745716581196,0.03,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1745716581402,0.03,150.22,150.2,14.08156388]
["bitfinex","SOLUSD",1745716581880,0.03,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1745716582087,0.03,150.22,150.21,20.73891026]
["bitfinex","SOLUSD",1745716582291,0.03,150.22,150.21,39.38855912]
["bitfinex","SOLUSD",1745716583171,0.03,150.22,150.16,65.41879057]
["bitfinex","SOLUSD",1745716583172,0.03,150.22,150.19,20.73939999]
["bitfinex","SOLUSD",1745716583376,0.03,150.22,150.19,6.65783611]
["bitfinex","SOLUSD",1745716583681,0.03,150.2,150.19,25.30748497]
["bitfinex","SOLUSD",1745716583883,0.03,150.2,150.19,40.72039032]
["bitfinex","SOLUSD",1745716584473,0.03,150.2,150.19,26.63882644]
["bitfinex","SOLUSD",1745716584668,0.03,150.2,150.19,22.07074146]
["bitfinex","SOLUSD",1745716584903,0.03,150.2,150.17,32.73121274]
["bitfinex","SOLUSD",1745716585277,0.03,150.2,150.17,20.74061]
["bitfinex","SOLUSD",1745716585478,0.03,150.2,150.17,6.65904612]
["bitfinex","SOLUSD",1745716585685,14.11156388,150.2,150.17,6.65904612]
["bitfinex","SOLUSD",1745716586797,14.08156388,150.19,150.16,18.04]
["bitfinex","SOLUSD",1745716587004,0.03,150.2,150.15,6.65986344]
["bitfinex","SOLUSD",1745716587188,14.08156388,150.19,150.15,6.65986344]
["bitfinex","SOLUSD",1745716587385,14.08156388,150.19,150.15,20.74142732]
["bitfinex","SOLUSD",1745716587589,14.08156388,150.19,150.15,6.65986344]
["bitfinex","SOLUSD",1745716587890,14.08156388,150.19,150.15,20.74142732]
["bitfinex","SOLUSD",1745716588798,0.03,150.2,150.15,20.74142732]
["bitfinex","SOLUSD",1745716589100,14.08156388,150.19,150.15,25.3095123]
["bitfinex","SOLUSD",1745716589306,0.03,150.2,150.15,25.3095123]
["bitfinex","SOLUSD",1745716589503,14.08156388,150.19,150.15,25.3095123]
["bitfinex","SOLUSD",1745716590000,0.03,150.2,150.15,39.39107618]
["bitfinex","SOLUSD",1745716590193,14.11156388,150.2,150.16,14.08156388]
["bitfinex","SOLUSD",1745716590501,14.11156388,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745716591503,14.08156388,150.19,150.16,6.65942176]
["bitfinex","SOLUSD",1745716591683,14.08156388,150.18,150.15,6.65986665]
["bitfinex","SOLUSD",1745716592398,0.03,150.2,150.14,6.66029169]
["bitfinex","SOLUSD",1745716592605,14.08156388,150.15,150.06,11.37120655]
["bitfinex","SOLUSD",1745716592789,14.08156388,150.13,150.08,14.08156388]
["bitfinex","SOLUSD",1745716593190,14.08156388,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745716593397,82.8,150.17,150.09,32.73121274]
["bitfinex","SOLUSD",1745716593592,14.08156388,150.14,150.09,56.04985785]
["bitfinex","SOLUSD",1745716593906,14.08156388,150.15,150.11,14.08156388]
["bitfinex","SOLUSD",1745716594099,14.08156388,150.16,150.11,14.08156388]
["bitfinex","SOLUSD",1745716594301,14.08156388,150.16,150.12,32.73121274]
["bitfinex","SOLUSD",1745716594606,96.88156388,150.17,150.12,32.73121274]
["bitfinex","SOLUSD",1745716594977,14.08156388,150.16,150.12,32.73121274]
["bitfinex","SOLUSD",1745716595808,14.08156388,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1745716596887,14.08156388,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1745716597102,82.8,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1745716597103,14.08156388,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716597601,14.08156388,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745716597909,14.08156388,150.11,150.06,21.75270533]
["bitfinex","SOLUSD",1745716598104,14.08156388,150.07,150.06,6.66388258]
["bitfinex","SOLUSD",1745716599012,82.8,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1745716599197,14.08156388,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716601206,82.8,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1745716601400,14.08156388,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716605113,96.88156388,150.11,150.06,14.08156388]
["bitfinex","SOLUSD",1745716605708,96.88156388,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745716606205,14.08156388,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745716606716,14.08156388,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1745716607419,14.08156388,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745716607590,14.08156388,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716607929,14.08156388,150.08,150.0,0.063]
["bitfinex","SOLUSD",1745716607930,14.08156388,150.06,150.0,0.063]
["bitfinex","SOLUSD",1745716608207,40.08156388,150.08,150.0,0.063]
["bitfinex","SOLUSD",1745716608208,14.08156388,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745716609611,82.8,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745716609815,14.08156388,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745716610023,14.08156388,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745716610616,14.08156388,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745716611330,82.8,150.04,150.0,14.14456388]
["bitfinex","SOLUSD",1745716611492,14.08156388,150.07,150.02,14.08156388]
["bitfinex","SOLUSD",1745716611696,14.08156388,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1745716612099,82.8,150.09,150.04,37.40867664]
["bitfinex","SOLUSD",1745716612320,14.08156388,150.1,150.06,14.08156388]
["bitfinex","SOLUSD",1745716613111,14.08156388,150.1,150.05,32.73121274]
["bitfinex","SOLUSD",1745716613298,14.08156388,150.09,150.05,32.73121274]
["bitfinex","SOLUSD",1745716613830,14.08156388,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716614030,17.72,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1745716614031,14.08156388,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745716614401,82.8,150.11,150.03,6.66533359]
["bitfinex","SOLUSD",1745716614402,14.08156388,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1745716614598,14.08156388,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1745716614909,14.08156388,150.1,150.05,14.08156388]
["bitfinex","SOLUSD",1745716615433,82.8,150.11,150.07,14.08156388]
["bitfinex","SOLUSD",1745716615735,82.8,150.11,150.09,14.08156388]
["bitfinex","SOLUSD",1745716615893,14.08156388,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745716616294,14.08156388,150.14,150.1,20.74378906]
["bitfinex","SOLUSD",1745716616527,14.08156388,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745716616726,14.08156388,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745716617020,14.08156388,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716617222,14.08156388,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1745716617428,14.08156388,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745716617627,22.50954394,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745716618431,82.8,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1745716618604,22.50954394,150.11,150.07,29.17310094]
["bitfinex","SOLUSD",1745716618806,22.50954394,150.12,150.07,29.17310094]
["bitfinex","SOLUSD",1745716619306,82.8,150.13,150.09,22.50954394]
["bitfinex","SOLUSD",1745716619519,105.30954394,150.13,150.08,22.50954394]
["bitfinex","SOLUSD",1745716619717,22.50954394,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745716620124,82.8,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1745716620521,22.50954394,150.12,150.08,22.50954394]
["bitfinex","SOLUSD",1745716620718,82.8,150.13,150.09,22.50954394]
["bitfinex","SOLUSD",1745716621124,82.8,150.13,150.08,1.33229266]
["bitfinex","SOLUSD",1745716621431,82.8,150.13,150.1,22.50954394]
["bitfinex","SOLUSD",1745716621627,22.50954394,150.15,150.1,22.50954394]
["bitfinex","SOLUSD",1745716621812,22.50954394,150.15,150.11,22.50954394]
["bitfinex","SOLUSD",1745716622007,105.30954394,150.16,150.12,22.50954394]
["bitfinex","SOLUSD",1745716622330,82.8,150.19,150.14,22.50954394]
["bitfinex","SOLUSD",1745716622508,22.50954394,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1745716623030,22.50954394,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1745716623228,22.50954394,150.16,150.13,6.66051367]
["bitfinex","SOLUSD",1745716623530,22.50954394,150.15,150.11,6.66136454]
["bitfinex","SOLUSD",1745716623730,22.50954394,150.13,150.1,32.66216163]
["bitfinex","SOLUSD",1745716624028,22.50954394,150.13,150.1,6.66216163]
["bitfinex","SOLUSD",1745716624231,22.50954394,150.11,150.07,17.32]
["bitfinex","SOLUSD",1745716624535,22.50954394,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1745716624832,22.50954394,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716626525,22.50954394,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745716627327,82.8,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1745716627820,22.50954394,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745716628024,82.8,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1745716628025,22.50954394,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716629347,22.50954394,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745716629643,82.8,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1745716629842,22.50954394,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716630053,22.50954394,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745716630215,22.50954394,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745716630415,22.50954394,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1745716630644,22.50954394,150.06,150.03,6.66490167]
["bitfinex","SOLUSD",1745716631550,108.8,150.1,150.03,6.66490167]
["bitfinex","SOLUSD",1745716631722,1.5899,150.14,150.07,22.50954394]
["bitfinex","SOLUSD",1745716631723,82.8,150.13,150.07,22.50954394]
["bitfinex","SOLUSD",1745716631931,22.50954394,150.11,150.06,22.50954394]
["bitfinex","SOLUSD",1745716632647,22.50954394,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745716632948,22.50954394,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745716633647,22.50954394,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1745716635431,89.46193838,150.11,150.05,22.50954394]
["bitfinex","SOLUSD",1745716635432,82.8,150.11,150.05,22.50954394]
["bitfinex","SOLUSD",1745716635650,22.50954394,150.09,150.05,22.50954394]
["bitfinex","SOLUSD",1745716636002,22.50954394,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745716636325,22.50954394,150.1,150.06,29.173545]
["bitfinex","SOLUSD",1745716636835,82.8,150.11,150.06,29.173545]
["bitfinex","SOLUSD",1745716637036,82.8,150.11,150.06,45.83354766]
["bitfinex","SOLUSD",1745716637240,82.8,150.11,150.08,22.50954394]
["bitfinex","SOLUSD",1745716637630,82.8,150.11,150.06,49.32400372]
["bitfinex","SOLUSD",1745716637834,82.8,150.11,150.09,22.50954394]
["bitfinex","SOLUSD",1745716638134,82.8,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1745716638342,82.8,150.11,150.1,29.17176912]
["bitfinex","SOLUSD",1745716638546,17.32,150.17,150.1,64.47698093]
["bitfinex","SOLUSD",1745716638863,17.32,150.17,150.11,22.50954394]
["bitfinex","SOLUSD",1745716638864,22.50954394,150.16,150.11,22.50954394]
["bitfinex","SOLUSD",1745716639458,22.50954394,150.15,150.11,22.50954394]
["bitfinex","SOLUSD",1745716639629,22.50954394,150.15,150.1,41.96743699]
["bitfinex","SOLUSD",1745716639833,22.50954394,150.15,150.1,64.47698093]
["bitfinex","SOLUSD",1745716640035,22.50954394,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1745716640563,22.50954394,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1745716640766,22.50954394,150.13,150.09,29.172213]
["bitfinex","SOLUSD",1745716641354,22.50954394,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1745716641552,22.50954394,150.13,150.09,29.172213]
["bitfinex","SOLUSD",1745716642570,82.8,150.16,150.1,22.50954394]
["bitfinex","SOLUSD",1745716642872,22.50954394,150.16,150.11,22.50954394]
["bitfinex","SOLUSD",1745716643654,27.5316,150.18,150.11,22.50954394]
["bitfinex","SOLUSD",1745716643969,82.8,150.17,150.14,22.50954394]
["bitfinex","SOLUSD",1745716644173,22.50954394,150.19,150.14,22.50954394]
["bitfinex","SOLUSD",1745716644354,22.50954394,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1745716644560,0.03,150.2,150.15,29.1695506]
["bitfinex","SOLUSD",1745716644758,22.50954394,150.19,150.15,29.1695506]
["bitfinex","SOLUSD",1745716644975,22.50954394,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1745716646078,0.03,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1745716646260,0.03,150.2,150.15,29.1695506]
["bitfinex","SOLUSD",1745716646457,22.50954394,150.19,150.15,29.1695506]
["bitfinex","SOLUSD",1745716646646,0.03,150.2,150.15,29.1695506]
["bitfinex","SOLUSD",1745716646849,0.03,150.2,150.18,22.50954394]
["bitfinex","SOLUSD",1745716647082,0.03,150.2,150.19,22.50954394]
["bitfinex","SOLUSD",1745716648666,0.03,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1745716648862,0.03,150.27,150.26,22.50954394]
["bitfinex","SOLUSD",1745716649064,0.03,150.27,150.25,22.50954394]
["bitfinex","SOLUSD",1745716649760,22.53954394,150.27,150.22,26.0]
["bitfinex","SOLUSD",1745716649972,22.50954394,150.26,150.22,48.50954394]
["bitfinex","SOLUSD",1745716650150,0.03,150.27,150.23,22.50954394]
["bitfinex","SOLUSD",1745716650352,0.03,150.27,150.24,22.50954394]
["bitfinex","SOLUSD",1745716650567,0.03,150.27,150.25,29.16511798]
["bitfinex","SOLUSD",1745716650752,0.03,150.27,150.26,48.50954394]
["bitfinex","SOLUSD",1745716651463,0.03,150.27,150.26,67.1591928]
["bitfinex","SOLUSD",1745716651666,0.03,150.27,150.26,44.64964886]
["bitfinex","SOLUSD",1745716651982,0.03,150.27,150.26,67.1591928]
["bitfinex","SOLUSD",1745716652269,0.03,150.27,150.26,26.0]
["bitfinex","SOLUSD",1745716652469,0.03,150.27,150.26,29.16467504]
["bitfinex","SOLUSD",1745716652671,0.03,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1745716654271,0.03,150.27,150.26,55.16467504]
["bitfinex","SOLUSD",1745716654456,0.03,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1745716654876,0.03,150.27,150.26,29.16467504]
["bitfinex","SOLUSD",1745716655270,0.03,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1745716655590,0.03,150.27,150.26,55.16467504]
["bitfinex","SOLUSD",1745716655989,82.8,150.32,150.26,91.78290372]
["bitfinex","SOLUSD",1745716656177,22.53954394,150.33,150.29,22.50954394]
["bitfinex","SOLUSD",1745716656491,22.50954394,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1745716656784,22.50954394,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1745716656958,22.50954394,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1745716657161,0.03,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1745716657367,0.03,150.33,150.29,29.16334658]
["bitfinex","SOLUSD",1745716657588,0.03,150.33,150.3,22.50954394]
["bitfinex","SOLUSD",1745716657978,0.03,150.33,150.29,45.7978532]
["bitfinex","SOLUSD",1745716658287,22.50954394,150.32,150.29,23.28830926]
["bitfinex","SOLUSD",1745716658497,0.03,150.33,150.29,16.63450662]
["bitfinex","SOLUSD",1745716658679,0.03,150.33,150.3,22.50954394]
["bitfinex","SOLUSD",1745716659282,22.53954394,150.33,150.29,39.14405056]
["bitfinex","SOLUSD",1745716659487,22.50954394,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1745716659794,22.50954394,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1745716659995,0.03,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1745716660675,22.50954394,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1745716660875,22.50954394,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1745716661077,82.83,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1745716661296,22.50954394,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1745716661677,0.03,150.33,150.29,22.50954394]
["bitfinex","SOLUSD",1745716662397,0.03,150.33,150.3,22.50954394]
["bitfinex","SOLUSD",1745716662612,0.03,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1745716664173,0.03,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1745716664374,22.50954394,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1745716664695,22.50954394,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1745716664886,22.50954394,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1745716665203,22.50954394,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1745716665574,82.83,150.33,150.29,22.50954394]
["bitfinex","SOLUSD",1745716665886,82.83,150.33,150.3,22.50954394]
["bitfinex","SOLUSD",1745716666090,81.33,150.33,150.29,22.50954394]
["bitfinex","SOLUSD",1745716666388,0.03,150.34,150.32,22.50954394]
["bitfinex","SOLUSD",1745716666580,0.03,150.34,150.31,22.50954394]
["bitfinex","SOLUSD",1745716666784,0.03,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1745716667777,22.50954394,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1745716668898,0.03,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745716669086,22.53954394,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745716669286,0.03,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745716669489,0.03,150.34,150.31,22.50954394]
["bitfinex","SOLUSD",1745716670698,0.03,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745716670699,22.50954394,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1745716671005,22.50954394,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1745716671201,22.50954394,150.29,150.26,6.65499269]
["bitfinex","SOLUSD",1745716671402,81.33,150.33,150.26,6.65499269]
["bitfinex","SOLUSD",1745716671403,22.50954394,150.28,150.26,6.65499269]
["bitfinex","SOLUSD",1745716671700,22.50954394,150.29,150.26,6.65499269]
["bitfinex","SOLUSD",1745716672295,22.50954394,150.27,150.22,1.33078591]
["bitfinex","SOLUSD",1745716672483,22.50954394,150.24,150.21,33.66249154]
["bitfinex","SOLUSD",1745716672801,6.4781,150.31,150.21,56.17203548]
["bitfinex","SOLUSD",1745716672986,22.50954394,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1745716675903,21.00954394,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1745716676512,22.50954394,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745716676719,22.50954394,150.21,150.18,6.65860756]
["bitfinex","SOLUSD",1745716677020,103.83954394,150.24,150.18,6.65860756]
["bitfinex","SOLUSD",1745716677233,22.50954394,150.21,150.18,6.65860756]
["bitfinex","SOLUSD",1745716677586,22.50954394,150.2,150.18,6.65860756]
["bitfinex","SOLUSD",1745716678779,22.50954394,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745716678994,22.50954394,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1745716679298,22.50954394,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745716679618,22.50954394,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1745716680488,116.7469334,150.24,150.16,6.72251497]
["bitfinex","SOLUSD",1745716680489,22.50954394,150.18,150.16,6.72251497]
["bitfinex","SOLUSD",1745716680798,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716681110,107.33,150.23,150.16,22.57254394]
["bitfinex","SOLUSD",1745716681415,22.50954394,150.2,150.16,0.063]
["bitfinex","SOLUSD",1745716681703,22.50954394,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745716681906,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716682490,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716683208,81.33,150.22,150.16,0.063]
["bitfinex","SOLUSD",1745716683406,22.50954394,150.2,150.16,0.063]
["bitfinex","SOLUSD",1745716683604,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716683804,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716684012,87.98692253,150.22,150.16,0.063]
["bitfinex","SOLUSD",1745716684223,81.33,150.22,150.17,22.50954394]
["bitfinex","SOLUSD",1745716684515,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716684686,81.33,150.22,150.17,22.50954394]
["bitfinex","SOLUSD",1745716684884,103.83954394,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1745716685087,81.33,150.22,150.18,45.81491082]
["bitfinex","SOLUSD",1745716685284,103.83954394,150.22,150.18,45.81491082]
["bitfinex","SOLUSD",1745716685515,103.83954394,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1745716685702,22.50954394,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745716685886,22.50954394,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1745716687018,22.50954394,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745716687216,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716687521,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716689418,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716689616,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716690192,81.33,150.22,150.16,22.57254394]
["bitfinex","SOLUSD",1745716690517,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716690821,81.33,150.22,150.16,0.063]
["bitfinex","SOLUSD",1745716690990,22.50954394,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745716691818,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716691994,22.50954394,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745716692400,22.50954394,150.2,150.16,0.063]
["bitfinex","SOLUSD",1745716692597,22.50954394,150.21,150.16,22.57254394]
["bitfinex","SOLUSD",1745716692798,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716693000,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716693496,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716693697,81.33,150.22,150.16,0.063]
["bitfinex","SOLUSD",1745716693910,22.50954394,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745716694591,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716696110,51.67820754,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716696300,22.50954394,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745716696705,77.67820754,150.17,150.11,0.063]
["bitfinex","SOLUSD",1745716696907,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716698914,32.66059274,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716698915,26.0,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716699099,16.66,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716699100,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716700106,16.66,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716700107,22.50954394,150.16,150.11,22.57254394]
["bitfinex","SOLUSD",1745716700504,22.50954394,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716700726,22.50954394,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716701412,87.5986,150.18,150.11,0.063]
["bitfinex","SOLUSD",1745716701732,22.50954394,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716702422,22.50954394,150.16,150.11,0.063]
["bitfinex","SOLUSD",1745716702722,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716704237,81.33,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716704406,22.50954394,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716705124,22.50954394,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745716705302,22.50954394,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745716705499,81.33,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716705500,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716710017,22.50954394,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745716710214,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716711117,81.33,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745716711314,22.50954394,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716718716,29.17088153,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745716719648,51.68042547,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745716719821,22.50954394,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745716720419,82.8,150.11,150.07,0.063]
["bitfinex","SOLUSD",1745716721020,22.50954394,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745716721226,82.8,150.11,150.07,0.063]
["bitfinex","SOLUSD",1745716721433,22.50954394,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745716721619,22.50954394,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745716723535,45.01908788,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745716723847,82.8,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716724144,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716726839,0.03,150.23,150.09,26.0]
["bitfinex","SOLUSD",1745716727039,22.50954394,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745716727246,22.50954394,150.1,150.06,39.90400372]
["bitfinex","SOLUSD",1745716727426,22.50954394,150.1,150.06,65.90400372]
["bitfinex","SOLUSD",1745716727638,22.50954394,150.16,150.06,65.90400372]
["bitfinex","SOLUSD",1745716727639,22.50954394,150.08,150.06,32.66400106]
["bitfinex","SOLUSD",1745716727839,22.50954394,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1745716728941,22.50954394,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716729146,22.50954394,150.06,150.04,0.063]
["bitfinex","SOLUSD",1745716729658,32.6632,150.13,150.04,0.063]
["bitfinex","SOLUSD",1745716729861,22.50954394,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716730155,4.95012516,150.12,150.04,0.063]
["bitfinex","SOLUSD",1745716730331,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716730533,22.50954394,150.06,150.04,0.063]
["bitfinex","SOLUSD",1745716731036,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716731962,22.50954394,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745716732135,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716732928,34.23136443,150.14,150.04,0.063]
["bitfinex","SOLUSD",1745716732929,12.94968109,150.27,150.07,26.0]
["bitfinex","SOLUSD",1745716733133,22.50954394,150.21,150.16,22.50954394]
["bitfinex","SOLUSD",1745716733345,22.50954394,150.2,150.15,22.50954394]
["bitfinex","SOLUSD",1745716733855,22.50954394,150.2,150.16,22.50954394]
["bitfinex","SOLUSD",1745716734054,22.50954394,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745716734055,22.53954394,150.23,150.18,29.16822019]
["bitfinex","SOLUSD",1745716734432,22.53954394,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1745716734632,22.50954394,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1745716734828,0.03,150.23,150.19,22.50954394]
["bitfinex","SOLUSD",1745716735639,22.53954394,150.23,150.19,22.50954394]
["bitfinex","SOLUSD",1745716736071,0.03,150.23,150.19,22.50954394]
["bitfinex","SOLUSD",1745716736742,22.53954394,150.23,150.18,29.16820322]
["bitfinex","SOLUSD",1745716737152,0.03,150.23,150.19,22.50954394]
["bitfinex","SOLUSD",1745716737349,22.53954394,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1745716737867,22.50954394,150.21,150.17,22.50954394]
["bitfinex","SOLUSD",1745716738047,22.50954394,150.21,150.16,29.16910707]
["bitfinex","SOLUSD",1745716739338,22.50954394,150.21,150.16,22.50954394]
["bitfinex","SOLUSD",1745716739633,22.50954394,150.17,150.11,16.58]
["bitfinex","SOLUSD",1745716739844,22.50954394,150.16,150.11,39.08954394]
["bitfinex","SOLUSD",1745716740263,22.50954394,150.16,150.12,22.50954394]
["bitfinex","SOLUSD",1745716740647,22.50954394,150.16,150.11,39.08954394]
["bitfinex","SOLUSD",1745716741033,22.50954394,150.16,150.12,22.50954394]
["bitfinex","SOLUSD",1745716741239,26.03,150.23,150.15,22.50954394]
["bitfinex","SOLUSD",1745716741562,22.50954394,150.21,150.17,22.50954394]
["bitfinex","SOLUSD",1745716741763,22.50954394,150.2,150.16,22.50954394]
["bitfinex","SOLUSD",1745716741966,22.50954394,150.2,150.15,22.50954394]
["bitfinex","SOLUSD",1745716742135,6.68659503,150.23,150.15,22.50954394]
["bitfinex","SOLUSD",1745716742336,22.50954394,150.16,150.11,23.24169953]
["bitfinex","SOLUSD",1745716742546,22.50954394,150.14,150.11,23.24175436]
["bitfinex","SOLUSD",1745716742754,22.50954394,150.15,150.11,45.7512983]
["bitfinex","SOLUSD",1745716743660,8.30626424,150.19,150.12,22.50954394]
["bitfinex","SOLUSD",1745716743661,22.50954394,150.17,150.12,22.50954394]
["bitfinex","SOLUSD",1745716743861,1.6478,150.19,150.13,22.50954394]
["bitfinex","SOLUSD",1745716744041,22.50954394,150.19,150.14,22.50954394]
["bitfinex","SOLUSD",1745716744360,22.50954394,150.15,150.11,23.24175436]
["bitfinex","SOLUSD",1745716744964,22.50954394,150.16,150.11,45.7512983]
["bitfinex","SOLUSD",1745716745465,22.50954394,150.14,150.11,16.58]
["bitfinex","SOLUSD",1745716745762,22.50954394,150.13,150.11,16.58]
["bitfinex","SOLUSD",1745716745945,22.50954394,150.14,150.11,16.58]
["bitfinex","SOLUSD",1745716746144,22.50954394,150.14,150.1,6.66215053]
["bitfinex","SOLUSD",1745716746342,22.50954394,150.14,150.09,36.92947237]
["bitfinex","SOLUSD",1745716746645,22.50954394,150.13,150.09,36.92947237]
["bitfinex","SOLUSD",1745716747561,22.50954394,150.14,150.09,14.41992843]
["bitfinex","SOLUSD",1745716747752,22.50954394,150.14,150.09,36.92947237]
["bitfinex","SOLUSD",1745716748245,22.50954394,150.14,150.1,22.50954394]
["bitfinex","SOLUSD",1745716748669,6.65968658,150.16,150.1,6.66187525]
["bitfinex","SOLUSD",1745716748863,22.50954394,150.12,150.08,26.0]
["bitfinex","SOLUSD",1745716749166,22.50954394,150.1,150.06,22.92385344]
["bitfinex","SOLUSD",1745716749367,22.50954394,150.09,150.06,22.92385344]
["bitfinex","SOLUSD",1745716749551,22.50954394,150.09,150.05,29.17385378]
["bitfinex","SOLUSD",1745716749749,22.50954394,150.08,150.04,6.72783033]
["bitfinex","SOLUSD",1745716749962,22.50954394,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716750565,88.94,150.12,150.04,0.063]
["bitfinex","SOLUSD",1745716750566,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716750862,1.6478,150.22,150.04,49.1424928]
["bitfinex","SOLUSD",1745716751075,1.6478,150.22,150.05,1.2186414]
["bitfinex","SOLUSD",1745716751249,22.50954394,150.16,150.1,18.64964886]
["bitfinex","SOLUSD",1745716751450,22.50954394,150.15,150.1,18.64964886]
["bitfinex","SOLUSD",1745716751657,22.50954394,150.15,150.1,41.1591928]
["bitfinex","SOLUSD",1745716751847,26.0,150.19,150.11,22.50954394]
["bitfinex","SOLUSD",1745716752047,17.9078,150.22,150.13,22.50954394]
["bitfinex","SOLUSD",1745716752245,22.50954394,150.18,150.13,22.50954394]
["bitfinex","SOLUSD",1745716752548,22.50954394,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1745716752750,22.50954394,150.16,150.13,18.64964886]
["bitfinex","SOLUSD",1745716753665,22.50954394,150.15,150.11,14.61938136]
["bitfinex","SOLUSD",1745716753967,22.50954394,150.13,150.1,6.66212171]
["bitfinex","SOLUSD",1745716754166,22.50954394,150.13,150.08,48.50954394]
["bitfinex","SOLUSD",1745716754474,22.50954394,150.11,150.08,6.66298954]
["bitfinex","SOLUSD",1745716754763,22.50954394,150.1,150.07,22.92351332]
["bitfinex","SOLUSD",1745716754975,22.50954394,150.08,150.07,16.26]
["bitfinex","SOLUSD",1745716755180,22.50954394,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745716755382,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716756353,29.17398912,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716756973,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716757350,26.0,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716757684,48.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716757885,16.26,150.1,150.04,0.063]
["bitfinex","SOLUSD",1745716758384,22.50954394,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716758952,26.0,150.09,150.04,0.063]
["bitfinex","SOLUSD",1745716759450,17.8055,150.15,150.06,22.50954394]
["bitfinex","SOLUSD",1745716759758,22.50954394,150.1,150.05,22.50954394]
["bitfinex","SOLUSD",1745716759954,22.50954394,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745716760159,16.26,150.15,150.09,22.50954394]
["bitfinex","SOLUSD",1745716760361,22.50954394,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745716760749,22.50954394,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745716760949,0.03,150.23,150.11,18.64964886]
["bitfinex","SOLUSD",1745716761288,22.50954394,150.19,150.14,41.1591928]
["bitfinex","SOLUSD",1745716761483,26.03,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1745716761681,22.50954394,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1745716761871,22.50954394,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1745716762178,22.50954394,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1745716762374,22.50954394,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1745716762576,22.50954394,150.16,150.12,16.6522724]
["bitfinex","SOLUSD",1745716762764,22.50954394,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1745716763677,33.24472548,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716763877,0.03,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1745716764062,33.24472548,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716764753,33.24472548,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1745716764951,33.24472548,150.11,150.09,6.66264681]
["bitfinex","SOLUSD",1745716765171,33.24472548,150.12,150.09,6.66264681]
["bitfinex","SOLUSD",1745716766356,33.24472548,150.11,150.08,22.92306052]
["bitfinex","SOLUSD",1745716766557,82.8,150.15,150.06,26.0]
["bitfinex","SOLUSD",1745716766873,33.24472548,150.1,150.06,26.0]
["bitfinex","SOLUSD",1745716767579,6.66053432,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1745716767795,33.24472548,150.11,150.06,39.90872654]
["bitfinex","SOLUSD",1745716768172,82.8,150.15,150.08,33.24472548]
["bitfinex","SOLUSD",1745716768363,33.24472548,150.13,150.08,33.24472548]
["bitfinex","SOLUSD",1745716768689,33.24472548,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1745716769078,33.24472548,150.13,150.08,33.24472548]
["bitfinex","SOLUSD",1745716769277,33.24472548,150.12,150.07,51.89437434]
["bitfinex","SOLUSD",1745716769794,33.24472548,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1745716770283,41.42404484,150.16,150.08,6.663113]
["bitfinex","SOLUSD",1745716770491,33.24472548,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1745716770668,33.24472548,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1745716771113,1.5196,150.16,150.09,33.24472548]
["bitfinex","SOLUSD",1745716771389,33.24472548,150.14,150.09,33.24472548]
["bitfinex","SOLUSD",1745716771601,33.24472548,150.15,150.11,33.24472548]
["bitfinex","SOLUSD",1745716771770,33.24472548,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1745716772293,116.07472548,150.17,150.12,39.90606307]
["bitfinex","SOLUSD",1745716772860,0.03,150.17,150.14,33.24472548]
["bitfinex","SOLUSD",1745716773065,0.03,150.17,150.15,33.24472548]
["bitfinex","SOLUSD",1745716773284,0.03,150.17,150.14,33.24472548]
["bitfinex","SOLUSD",1745716773484,0.03,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1745716773673,0.03,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745716773980,33.24472548,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1745716774169,0.03,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1745716774170,33.24472548,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1745716774770,33.24472548,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745716775679,33.24472548,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745716776110,82.8,150.16,150.08,6.66281841]
["bitfinex","SOLUSD",1745716776111,33.24472548,150.11,150.08,6.66281841]
["bitfinex","SOLUSD",1745716776276,33.24472548,150.09,150.08,6.66281841]
["bitfinex","SOLUSD",1745716776594,33.24472548,150.1,150.08,6.66281841]
["bitfinex","SOLUSD",1745716777074,33.24472548,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745716777498,33.24472548,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745716777674,33.24472548,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716778804,26.0,150.09,150.04,0.063]
["bitfinex","SOLUSD",1745716778984,33.24472548,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716779379,33.24472548,150.06,150.04,0.063]
["bitfinex","SOLUSD",1745716780793,33.24472548,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716780991,33.24472548,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716781398,33.24472548,150.06,150.04,0.063]
["bitfinex","SOLUSD",1745716781789,33.24472548,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716783285,39.90917066,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716783613,82.8,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716783795,22.52878994,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716784914,16.66,150.09,150.04,0.063]
["bitfinex","SOLUSD",1745716785094,22.52878994,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745716785407,16.66,150.09,150.04,0.063]
["bitfinex","SOLUSD",1745716785712,22.52878994,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745716786388,22.52878994,150.06,150.04,0.063]
["bitfinex","SOLUSD",1745716786594,22.52878994,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745716787184,6.2681,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745716787379,63.53757988,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745716787684,108.18722874,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745716788294,85.6584388,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745716788485,67.00878994,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745716788979,77.72380213,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745716789173,55.19501219,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745716789603,77.72380213,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745716789915,77.72380213,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716790094,32.66622225,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716790292,26.0,150.01,149.97,0.063]
["bitfinex","SOLUSD",1745716790593,22.52878994,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716790794,29.19590108,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745716791517,29.19590108,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745716791518,30.70540108,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745716791714,22.52878994,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745716792588,34.1016,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745716792799,34.1016,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745716792800,89.4693344,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745716793016,45.05757988,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745716793312,26.0,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745716793513,48.52878994,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745716795023,89.4693344,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745716795024,82.8,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745716795190,48.52878994,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745716795389,22.52878994,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745716795616,26.0,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745716795921,48.52878994,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745716796425,48.52878994,149.9,149.83,0.063]
["bitfinex","SOLUSD",1745716796629,22.52878994,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745716797505,26.0,149.9,149.83,0.063]
["bitfinex","SOLUSD",1745716797932,8.1016,149.95,149.87,22.52878994]
["bitfinex","SOLUSD",1745716798231,22.52878994,149.91,149.87,22.52878994]
["bitfinex","SOLUSD",1745716798409,22.52878994,149.89,149.85,25.05324886]
["bitfinex","SOLUSD",1745716798617,22.52878994,149.92,149.85,0.063]
["bitfinex","SOLUSD",1745716798817,22.52878994,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745716799306,22.52878994,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745716799630,6.67114391,149.9,149.85,0.063]
["bitfinex","SOLUSD",1745716799832,22.52878994,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745716800163,45.05757988,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745716800435,153.85757988,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745716800617,127.85757988,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745716800816,127.85757988,149.84,149.74,6.3406]
["bitfinex","SOLUSD",1745716801019,127.85757988,149.84,149.75,6.67742736]
["bitfinex","SOLUSD",1745716801020,22.52878994,149.8,149.75,6.67742736]
["bitfinex","SOLUSD",1745716801534,82.8,149.83,149.75,6.67742736]
["bitfinex","SOLUSD",1745716801744,22.52878994,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1745716802048,22.52878994,149.8,149.76,41.1784388]
["bitfinex","SOLUSD",1745716802232,105.32878994,149.82,149.78,22.52878994]
["bitfinex","SOLUSD",1745716802437,82.8,149.86,149.79,18.67964886]
["bitfinex","SOLUSD",1745716802740,82.8,149.85,149.79,0.03]
["bitfinex","SOLUSD",1745716802935,22.52878994,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745716803114,22.52878994,149.84,149.79,0.03]
["bitfinex","SOLUSD",1745716803316,82.8,149.83,149.79,0.03]
["bitfinex","SOLUSD",1745716803726,22.52878994,149.82,149.79,18.67964886]
["bitfinex","SOLUSD",1745716803935,82.8,149.83,149.79,41.2084388]
["bitfinex","SOLUSD",1745716804136,82.8,149.83,149.81,22.52878994]
["bitfinex","SOLUSD",1745716804316,82.8,149.87,149.81,22.52878994]
["bitfinex","SOLUSD",1745716804518,22.52878994,149.85,149.79,44.67964886]
["bitfinex","SOLUSD",1745716804942,22.52878994,149.84,149.79,67.2084388]
["bitfinex","SOLUSD",1745716805139,82.8,149.87,149.8,42.01413483]
["bitfinex","SOLUSD",1745716805320,26.0,149.83,149.79,0.03]
["bitfinex","SOLUSD",1745716805523,22.52878994,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745716805856,26.0,149.83,149.79,0.03]
["bitfinex","SOLUSD",1745716806159,22.52878994,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745716806653,82.8,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745716806822,22.52878994,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745716807360,82.8,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745716807526,22.52878994,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745716807730,84.45054814,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745716808651,82.8,149.79,149.7,0.03]
["bitfinex","SOLUSD",1745716808849,91.03634814,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745716809158,26.0,149.67,149.59,6.68493883]
["bitfinex","SOLUSD",1745716809325,29.22527407,149.66,149.58,6.6398]
["bitfinex","SOLUSD",1745716809531,29.22527407,149.6,149.58,6.6398]
["bitfinex","SOLUSD",1745716809859,29.22527407,149.59,149.55,3.42529433]
["bitfinex","SOLUSD",1745716810025,29.22527407,149.58,149.55,3.42529433]
["bitfinex","SOLUSD",1745716810226,29.22527407,149.57,149.55,3.42529433]
["bitfinex","SOLUSD",1745716810442,26.0,149.64,149.55,3.42529433]
["bitfinex","SOLUSD",1745716810643,29.22527407,149.58,149.55,3.42529433]
["bitfinex","SOLUSD",1745716810850,26.0,149.64,149.55,10.11181631]
["bitfinex","SOLUSD",1745716811140,29.22527407,149.58,149.55,10.11181631]
["bitfinex","SOLUSD",1745716811319,26.0,149.64,149.57,29.22527407]
["bitfinex","SOLUSD",1745716811720,29.22527407,149.58,149.55,10.11181631]
["bitfinex","SOLUSD",1745716811921,29.22527407,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1745716812120,26.0,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1745716812427,29.22527407,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745716812629,55.22527407,149.59,149.49,25.33903597]
["bitfinex","SOLUSD",1745716812630,26.0,149.56,149.49,25.33903597]
["bitfinex","SOLUSD",1745716812864,29.22527407,149.5,149.49,6.68938711]
["bitfinex","SOLUSD",1745716813177,26.0,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1745716813326,29.22527407,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1745716813641,26.0,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1745716813642,32.68629838,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1745716813956,29.22527407,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745716814164,29.22527407,149.48,149.46,3.42623795]
["bitfinex","SOLUSD",1745716814349,29.22527407,149.47,149.45,6.69115799]
["bitfinex","SOLUSD",1745716814552,18.64964886,149.55,149.4,6.69344042]
["bitfinex","SOLUSD",1745716814864,29.22527407,149.52,149.44,3.41813349]
["bitfinex","SOLUSD",1745716815166,29.22527407,149.52,149.44,18.64964886]
["bitfinex","SOLUSD",1745716815371,26.0,149.49,149.44,3.42044623]
["bitfinex","SOLUSD",1745716815671,26.0,149.49,149.42,6.69231565]
["bitfinex","SOLUSD",1745716816033,29.22527407,149.52,149.42,6.69231565]
["bitfinex","SOLUSD",1745716816351,26.0,149.5,149.42,35.91758972]
["bitfinex","SOLUSD",1745716816565,26.0,149.5,149.42,52.64895098]
["bitfinex","SOLUSD",1745716816740,29.22527407,149.52,149.44,26.0]
["bitfinex","SOLUSD",1745716817058,29.22527407,149.45,149.42,6.69231565]
["bitfinex","SOLUSD",1745716817261,6.68859197,149.51,149.42,6.69231565]
["bitfinex","SOLUSD",1745716817561,26.0,149.49,149.42,6.69231565]
["bitfinex","SOLUSD",1745716817866,26.0,149.48,149.41,3.41655475]
["bitfinex","SOLUSD",1745716818035,26.0,149.48,149.4,26.0]
["bitfinex","SOLUSD",1745716818036,29.22527407,149.43,149.4,26.0]
["bitfinex","SOLUSD",1745716818365,26.0,149.48,149.39,0.9438729]
["bitfinex","SOLUSD",1745716818366,29.22527407,149.41,149.39,0.9438729]
["bitfinex","SOLUSD",1745716818547,29.22527407,149.42,149.39,0.9438729]
["bitfinex","SOLUSD",1745716818734,29.22527407,149.41,149.39,0.9438729]
["bitfinex","SOLUSD",1745716818934,26.0,149.48,149.39,0.9438729]
["bitfinex","SOLUSD",1745716819341,26.0,149.46,149.39,7.63766741]
["bitfinex","SOLUSD",1745716819646,26.0,149.46,149.4,29.22527407]
["bitfinex","SOLUSD",1745716819858,29.22527407,149.44,149.39,36.86294148]
["bitfinex","SOLUSD",1745716820237,115.8,149.5,149.42,29.22527407]
["bitfinex","SOLUSD",1745716820438,29.22527407,149.46,149.42,29.22527407]
["bitfinex","SOLUSD",1745716820751,29.22527407,149.43,149.39,24.3723886]
["bitfinex","SOLUSD",1745716821062,26.0,149.47,149.39,24.3723886]
["bitfinex","SOLUSD",1745716821258,29.22527407,149.4,149.39,0.9438729]
["bitfinex","SOLUSD",1745716821850,29.22527407,149.45,149.39,0.9438729]
["bitfinex","SOLUSD",1745716822045,102.8,149.5,149.4,29.22527407]
["bitfinex","SOLUSD",1745716822245,102.8,149.5,149.39,7.63758341]
["bitfinex","SOLUSD",1745716822246,26.0,149.48,149.39,7.63758341]
["bitfinex","SOLUSD",1745716822441,26.0,149.48,149.39,53.59757867]
["bitfinex","SOLUSD",1745716822764,26.0,149.48,149.4,29.22527407]
["bitfinex","SOLUSD",1745716823464,29.22527407,149.44,149.4,29.22527407]
["bitfinex","SOLUSD",1745716823941,82.8,149.5,149.41,29.22527407]
["bitfinex","SOLUSD",1745716824137,29.22527407,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1745716824458,29.22527407,149.44,149.39,53.59757867]
["bitfinex","SOLUSD",1745716824658,26.0,149.47,149.39,53.59757867]
["bitfinex","SOLUSD",1745716825142,82.8,149.5,149.4,18.64964886]
["bitfinex","SOLUSD",1745716825342,29.22527407,149.47,149.42,29.22527407]
["bitfinex","SOLUSD",1745716825954,33.02,149.51,149.44,29.22527407]
["bitfinex","SOLUSD",1745716826340,1.0,149.58,149.46,26.0]
["bitfinex","SOLUSD",1745716826647,35.91041849,149.59,149.48,29.22527407]
["bitfinex","SOLUSD",1745716826837,29.22527407,149.49,149.38,7.1022]
["bitfinex","SOLUSD",1745716827037,29.22527407,149.49,149.44,47.87492293]
["bitfinex","SOLUSD",1745716827238,82.8,149.58,149.49,18.64964886]
["bitfinex","SOLUSD",1745716827434,82.8,149.58,149.5,35.91423728]
["bitfinex","SOLUSD",1745716827661,29.22527407,149.54,149.5,35.91423728]
["bitfinex","SOLUSD",1745716827877,26.0,149.58,149.5,35.91423728]
["bitfinex","SOLUSD",1745716828044,6.2275,149.61,149.52,29.22527407]
["bitfinex","SOLUSD",1745716828245,26.0,149.58,149.52,29.22527407]
["bitfinex","SOLUSD",1745716828869,29.22527407,149.59,149.51,29.22527407]
["bitfinex","SOLUSD",1745716829172,55.22527407,149.59,149.5,23.41137123]
["bitfinex","SOLUSD",1745716829344,29.22527407,149.55,149.5,23.41137123]
["bitfinex","SOLUSD",1745716829664,1.5856,149.62,149.52,18.64964886]
["bitfinex","SOLUSD",1745716829860,82.8,149.63,149.52,47.87492293]
["bitfinex","SOLUSD",1745716830055,35.38347407,149.66,149.55,29.22527407]
["bitfinex","SOLUSD",1745716830367,29.22527407,149.59,149.54,47.87492293]
["bitfinex","SOLUSD",1745716830562,29.22527407,149.57,149.52,26.0]
["bitfinex","SOLUSD",1745716830746,29.22527407,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1745716830944,29.22527407,149.56,149.52,26.0]
["bitfinex","SOLUSD",1745716831185,29.22527407,149.54,149.5,25.33861207]
["bitfinex","SOLUSD",1745716831360,29.22527407,149.54,149.51,26.0]
["bitfinex","SOLUSD",1745716831574,32.68444193,149.61,149.51,6.68835224]
["bitfinex","SOLUSD",1745716831743,29.22527407,149.53,149.51,6.68835224]
["bitfinex","SOLUSD",1745716831947,26.0,149.63,149.53,18.64964886]
["bitfinex","SOLUSD",1745716832265,26.0,149.63,149.56,29.22527407]
["bitfinex","SOLUSD",1745716832438,29.22527407,149.59,149.52,26.0]
["bitfinex","SOLUSD",1745716832643,26.0,149.63,149.53,47.87492293]
["bitfinex","SOLUSD",1745716832860,29.22527407,149.58,149.54,29.22527407]
["bitfinex","SOLUSD",1745716833072,29.22527407,149.59,149.55,29.22527407]
["bitfinex","SOLUSD",1745716833238,29.22527407,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1745716833566,29.22527407,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716833760,29.22527407,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1745716834150,6.68368224,149.62,149.54,6.687174]
["bitfinex","SOLUSD",1745716834350,26.0,149.63,149.54,35.91244807]
["bitfinex","SOLUSD",1745716834565,35.38347407,149.66,149.55,29.22527407]
["bitfinex","SOLUSD",1745716834790,29.22527407,149.6,149.55,29.22527407]
["bitfinex","SOLUSD",1745716834941,29.22527407,149.6,149.54,23.405109]
["bitfinex","SOLUSD",1745716835144,29.22527407,149.59,149.54,23.405109]
["bitfinex","SOLUSD",1745716835369,29.22527407,149.59,149.55,29.22527407]
["bitfinex","SOLUSD",1745716835579,29.22527407,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1745716836157,26.0,149.64,149.56,6.68627975]
["bitfinex","SOLUSD",1745716836443,29.22527407,149.6,149.56,42.05162799]
["bitfinex","SOLUSD",1745716836953,29.22527407,149.61,149.56,71.27690206]
["bitfinex","SOLUSD",1745716837270,26.0,149.63,149.56,71.27690206]
["bitfinex","SOLUSD",1745716837448,29.22527407,149.6,149.56,42.05162799]
["bitfinex","SOLUSD",1745716837660,19.82780079,149.6,149.56,42.05162799]
["bitfinex","SOLUSD",1745716838069,19.82780079,149.59,149.56,42.05162799]
["bitfinex","SOLUSD",1745716838851,26.0,149.63,149.56,42.05162799]
["bitfinex","SOLUSD",1745716839176,26.0,149.63,149.56,61.87942878]
["bitfinex","SOLUSD",1745716839470,19.82780079,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1745716839777,19.82780079,149.6,149.56,23.40197913]
["bitfinex","SOLUSD",1745716839977,19.82780079,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745716840268,19.82780079,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1745716840456,19.82780079,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745716840657,21.34280079,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1745716840857,19.82780079,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745716841178,19.82780079,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745716841475,19.82780079,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1745716841642,6.68587873,149.57,149.49,6.68941066]
["bitfinex","SOLUSD",1745716841643,29.32669501,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1745716841844,29.32669501,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1745716842268,29.32669501,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1745716842469,29.32669501,149.48,149.45,32.69120107]
["bitfinex","SOLUSD",1745716843056,29.32669501,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745716843255,82.8,149.51,149.44,52.74659593]
["bitfinex","SOLUSD",1745716843580,29.32669501,149.48,149.44,23.41990092]
["bitfinex","SOLUSD",1745716844064,82.8,149.51,149.44,23.41990092]
["bitfinex","SOLUSD",1745716844065,29.32669501,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1745716844652,82.8,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1745716844853,82.8,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1745716845157,29.32669501,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745716845880,29.32669501,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1745716846094,29.32669501,149.46,149.39,7.3283729]
["bitfinex","SOLUSD",1745716846095,29.32669501,149.43,149.39,0.9738729]
["bitfinex","SOLUSD",1745716846375,29.32669501,149.4,149.39,0.9738729]
["bitfinex","SOLUSD",1745716851376,83.9964793,149.4,149.39,0.9738729]
["bitfinex","SOLUSD",1745716851686,26.0,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745716851978,73.97634387,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745716852486,73.97634387,149.37,149.3,0.11]
["bitfinex","SOLUSD",1745716852487,26.0,149.33,149.3,0.11]
["bitfinex","SOLUSD",1745716852696,58.65339002,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716853967,38.64964886,149.36,149.3,0.11]
["bitfinex","SOLUSD",1745716853968,29.32669501,149.38,149.3,6.80792364]
["bitfinex","SOLUSD",1745716854155,29.32669501,149.31,149.3,6.80792364]
["bitfinex","SOLUSD",1745716854967,29.32669501,149.32,149.3,6.80792364]
["bitfinex","SOLUSD",1745716855163,82.8,149.36,149.31,29.32669501]
["bitfinex","SOLUSD",1745716855457,82.8,149.36,149.3,6.80792364]
["bitfinex","SOLUSD",1745716855458,112.12669501,149.36,149.32,36.02372153]
["bitfinex","SOLUSD",1745716855665,108.8,149.36,149.31,6.69739296]
["bitfinex","SOLUSD",1745716855971,29.32669501,149.32,149.3,0.11]
["bitfinex","SOLUSD",1745716856170,29.32669501,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716856374,58.65339002,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716856569,29.32669501,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716858176,108.8,149.36,149.3,6.80792364]
["bitfinex","SOLUSD",1745716858377,29.32669501,149.32,149.3,6.80792364]
["bitfinex","SOLUSD",1745716858573,82.8,149.36,149.3,36.13461865]
["bitfinex","SOLUSD",1745716859056,82.8,149.36,149.3,6.80792364]
["bitfinex","SOLUSD",1745716859057,29.32669501,149.31,149.3,6.80792364]
["bitfinex","SOLUSD",1745716859253,29.32669501,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716859656,58.65339002,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716860289,127.44964886,149.35,149.3,6.80792364]
["bitfinex","SOLUSD",1745716860290,108.8,149.35,149.3,6.80792364]
["bitfinex","SOLUSD",1745716860879,29.32669501,149.31,149.3,6.80792364]
["bitfinex","SOLUSD",1745716861486,29.32669501,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716861865,29.32669501,149.31,149.3,6.80792364]
["bitfinex","SOLUSD",1745716862474,58.65339002,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716862674,84.65339002,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716863473,91.35086507,149.31,149.3,0.11]
["bitfinex","SOLUSD",1745716863664,72.54635353,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745716863866,19.92443924,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745716864083,82.8,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745716864393,19.92443924,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745716864780,82.8,149.3,149.27,6.72926977]
["bitfinex","SOLUSD",1745716864984,19.92443924,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745716865180,45.92443924,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745716865379,82.8,149.27,149.24,0.03]
["bitfinex","SOLUSD",1745716865587,45.92443924,149.28,149.24,0.03]
["bitfinex","SOLUSD",1745716865588,19.92443924,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745716867096,82.8,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745716867401,82.8,149.31,149.25,45.92443924]
["bitfinex","SOLUSD",1745716867576,82.8,149.31,149.27,19.92443924]
["bitfinex","SOLUSD",1745716868109,102.72443924,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1745716868269,19.92443924,149.3,149.26,23.44901513]
["bitfinex","SOLUSD",1745716868474,82.8,149.31,149.27,19.92443924]
["bitfinex","SOLUSD",1745716869009,19.92443924,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1745716869295,19.92443924,149.31,149.26,63.67780323]
["bitfinex","SOLUSD",1745716869502,26.0,149.35,149.26,63.67780323]
["bitfinex","SOLUSD",1745716869806,19.92443924,149.31,149.26,63.67780323]
["bitfinex","SOLUSD",1745716869994,26.0,149.35,149.26,63.67780323]
["bitfinex","SOLUSD",1745716870309,19.92443924,149.33,149.29,19.92443924]
["bitfinex","SOLUSD",1745716870779,19.92443924,149.33,149.28,26.0]
["bitfinex","SOLUSD",1745716870973,19.92443924,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745716871171,19.92443924,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745716871499,19.92443924,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745716871683,19.92443924,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745716872092,19.92443924,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745716873000,19.92443924,149.31,149.26,66.2287881]
["bitfinex","SOLUSD",1745716873001,19.92443924,149.31,149.26,1.6547]
["bitfinex","SOLUSD",1745716873181,19.92443924,149.31,149.24,0.03]
["bitfinex","SOLUSD",1745716873182,19.92443924,149.27,149.24,0.03]
["bitfinex","SOLUSD",1745716873386,19.92443924,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745716873611,19.92443924,149.31,149.24,0.03]
["bitfinex","SOLUSD",1745716874108,19.92443924,149.3,149.25,19.92443924]
["bitfinex","SOLUSD",1745716874590,19.92443924,149.3,149.26,19.92443924]
["bitfinex","SOLUSD",1745716875295,19.92443924,149.3,149.27,23.44744421]
["bitfinex","SOLUSD",1745716875497,82.8,149.34,149.28,19.92443924]
["bitfinex","SOLUSD",1745716875691,19.92443924,149.32,149.27,23.44744421]
["bitfinex","SOLUSD",1745716875892,19.92443924,149.32,149.27,43.37188345]
["bitfinex","SOLUSD",1745716876093,19.92443924,149.32,149.28,19.92443924]
["bitfinex","SOLUSD",1745716876805,19.92443924,149.3,149.27,23.44744421]
["bitfinex","SOLUSD",1745716877197,82.8,149.34,149.27,43.37188345]
["bitfinex","SOLUSD",1745716877407,210.02,149.44,149.31,19.92443924]
["bitfinex","SOLUSD",1745716877408,115.94,149.39,149.31,19.92443924]
["bitfinex","SOLUSD",1745716877698,45.92443924,149.38,149.3,36.66924834]
["bitfinex","SOLUSD",1745716877903,115.94,149.39,149.32,19.92443924]
["bitfinex","SOLUSD",1745716878104,19.92443924,149.37,149.32,19.92443924]
["bitfinex","SOLUSD",1745716878309,82.8,149.39,149.34,19.92443924]
["bitfinex","SOLUSD",1745716878512,82.8,149.39,149.36,19.92443924]
["bitfinex","SOLUSD",1745716878691,19.92443924,149.41,149.36,19.92443924]
["bitfinex","SOLUSD",1745716879615,19.92443924,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745716880123,19.92443924,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745716880905,19.92443924,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745716881107,19.92443924,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745716881595,19.92443924,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745716881805,89.49307928,149.41,149.33,6.69657804]
["bitfinex","SOLUSD",1745716882014,19.92443924,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745716882320,19.92443924,149.34,149.27,6.69926977]
["bitfinex","SOLUSD",1745716882630,27.5811,149.37,149.27,6.69926977]
["bitfinex","SOLUSD",1745716882631,19.92443924,149.31,149.27,32.69926977]
["bitfinex","SOLUSD",1745716883121,82.8,149.33,149.27,49.44744421]
["bitfinex","SOLUSD",1745716883302,82.8,149.33,149.28,38.5740881]
["bitfinex","SOLUSD",1745716883619,82.8,149.33,149.29,19.92443924]
["bitfinex","SOLUSD",1745716883799,102.72443924,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745716884495,82.8,149.33,149.31,19.92443924]
["bitfinex","SOLUSD",1745716884696,82.8,149.33,149.3,43.36717198]
["bitfinex","SOLUSD",1745716884901,19.92443924,149.38,149.32,38.5740881]
["bitfinex","SOLUSD",1745716885207,19.92443924,149.38,149.34,19.92443924]
["bitfinex","SOLUSD",1745716885412,19.92443924,149.38,149.33,19.92443924]
["bitfinex","SOLUSD",1745716885720,19.92443924,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745716886824,19.92443924,149.38,149.34,26.62056887]
["bitfinex","SOLUSD",1745716887127,1.5811,149.41,149.34,19.92443924]
["bitfinex","SOLUSD",1745716887427,19.92443924,149.4,149.35,19.92443924]
["bitfinex","SOLUSD",1745716887728,19.92443924,149.39,149.35,19.92443924]
["bitfinex","SOLUSD",1745716887930,19.92443924,149.4,149.35,19.92443924]
["bitfinex","SOLUSD",1745716888804,19.92443924,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745716889224,19.92443924,149.4,149.36,43.35775471]
["bitfinex","SOLUSD",1745716890230,19.92443924,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745716890411,108.8,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1745716890612,19.92443924,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745716890917,21.44353924,149.45,149.36,6.69523299]
["bitfinex","SOLUSD",1745716890918,1.5191,149.45,149.38,19.92443924]
["bitfinex","SOLUSD",1745716891112,19.92443924,149.42,149.37,19.92443924]
["bitfinex","SOLUSD",1745716892208,27.5191,149.45,149.38,19.92443924]
["bitfinex","SOLUSD",1745716892521,19.92443924,149.42,149.37,38.5740881]
["bitfinex","SOLUSD",1745716892728,19.92443924,149.42,149.38,23.43017806]
["bitfinex","SOLUSD",1745716892922,19.92443924,149.43,149.39,19.92443924]
["bitfinex","SOLUSD",1745716893325,115.66,149.46,149.39,19.92443924]
["bitfinex","SOLUSD",1745716893739,19.92443924,149.44,149.39,19.92443924]
["bitfinex","SOLUSD",1745716894111,19.92443924,149.43,149.38,43.3546173]
["bitfinex","SOLUSD",1745716895538,115.66,149.46,149.39,19.92443924]
["bitfinex","SOLUSD",1745716895725,19.92443924,149.43,149.38,23.43017806]
["bitfinex","SOLUSD",1745716896122,19.92443924,149.43,149.38,43.3546173]
["bitfinex","SOLUSD",1745716896638,82.8,149.45,149.39,19.92443924]
["bitfinex","SOLUSD",1745716896832,19.92443924,149.44,149.39,19.92443924]
["bitfinex","SOLUSD",1745716897138,19.92443924,149.44,149.38,23.43017806]
["bitfinex","SOLUSD",1745716897341,19.92443924,149.43,149.38,43.3546173]
["bitfinex","SOLUSD",1745716897637,19.92443924,149.43,149.39,19.92443924]
["bitfinex","SOLUSD",1745716897839,19.92443924,149.43,149.38,23.43017806]
["bitfinex","SOLUSD",1745716898044,19.92443924,149.44,149.39,38.5740881]
["bitfinex","SOLUSD",1745716898211,82.8,149.45,149.4,19.92443924]
["bitfinex","SOLUSD",1745716898412,102.72443924,149.45,149.4,19.92443924]
["bitfinex","SOLUSD",1745716898836,102.72443924,149.45,149.41,19.92443924]
["bitfinex","SOLUSD",1745716899134,19.92443924,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745716899337,19.92443924,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745716899524,19.92443924,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745716899929,82.8,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1745716900228,19.92443924,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745716902140,19.92443924,149.39,149.35,23.43388628]
["bitfinex","SOLUSD",1745716902938,82.8,149.41,149.35,23.43388628]
["bitfinex","SOLUSD",1745716903122,19.92443924,149.39,149.35,23.43388628]
["bitfinex","SOLUSD",1745716903328,19.92443924,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745716903518,19.92443924,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745716904135,19.92443924,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745716904340,19.92443924,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745716904514,19.92443924,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745716905927,19.92443924,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745716906938,19.92443924,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745716907115,19.92443924,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1745716907318,26.0,149.37,149.28,6.698821]
["bitfinex","SOLUSD",1745716907319,19.92443924,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745716907550,19.92443924,149.29,149.27,6.69922832]
["bitfinex","SOLUSD",1745716907728,19.92443924,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745716908045,19.92443924,149.28,149.24,6.73061645]
["bitfinex","SOLUSD",1745716908243,19.92443924,149.27,149.24,6.73061645]
["bitfinex","SOLUSD",1745716912129,26.0,149.28,149.24,0.03]
["bitfinex","SOLUSD",1745716912331,19.92443924,149.27,149.24,0.03]
["bitfinex","SOLUSD",1745716913317,19.92443924,149.28,149.24,0.03]
["bitfinex","SOLUSD",1745716913535,19.92443924,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745716915628,19.92443924,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745716916216,6.6983986,149.29,149.24,0.03]
["bitfinex","SOLUSD",1745716916422,6.69806075,149.3,149.24,0.03]
["bitfinex","SOLUSD",1745716916643,19.92443924,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745716916940,19.92443924,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745716919651,6.69941516,149.27,149.24,0.03]
["bitfinex","SOLUSD",1745716920045,19.92443924,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745716920242,26.0,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745716920449,19.92443924,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745716922266,6.2254,149.3,149.21,19.95443924]
["bitfinex","SOLUSD",1745716922440,6.2254,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1745716922441,19.92443924,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745716922651,6.2254,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1745716922836,32.6971229,149.32,149.24,26.62505569]
["bitfinex","SOLUSD",1745716923039,6.6971229,149.32,149.24,26.62505569]
["bitfinex","SOLUSD",1745716923261,19.92443924,149.29,149.24,26.62505569]
["bitfinex","SOLUSD",1745716923465,8.25948205,149.33,149.22,16.75360398]
["bitfinex","SOLUSD",1745716923466,19.92443924,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745716923766,12.45121213,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745716924058,12.45121213,149.31,149.22,6.70151454]
["bitfinex","SOLUSD",1745716924263,12.45121213,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745716924472,12.45121213,149.24,149.21,6.73190962]
["bitfinex","SOLUSD",1745716924764,82.8,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745716924765,12.45121213,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745716926957,19.15272667,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745716927366,12.45121213,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745716927735,82.8,149.2,149.15,0.03]
["bitfinex","SOLUSD",1745716927957,82.8,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745716928455,19.95079367,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745716928670,19.95079367,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745716928879,82.8,149.19,149.15,19.98079367]
["bitfinex","SOLUSD",1745716929173,82.8,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745716929375,82.8,149.19,149.15,19.98079367]
["bitfinex","SOLUSD",1745716929678,82.8,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745716929842,102.75079367,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745716930039,19.95079367,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745716930366,19.95079367,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745716930581,19.95079367,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745716930873,102.75079367,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745716931042,82.8,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745716931239,19.95079367,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745716931463,19.95079367,149.17,149.15,6.73453133]
["bitfinex","SOLUSD",1745716931767,19.95079367,149.16,149.15,6.73453133]
["bitfinex","SOLUSD",1745716931961,19.95079367,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745716933441,26.65500391,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745716934479,26.65500391,149.16,149.12,0.03]
["bitfinex","SOLUSD",1745716934648,19.95079367,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716934850,14.95841251,149.17,149.12,0.03]
["bitfinex","SOLUSD",1745716935150,19.95079367,149.14,149.12,0.03]
["bitfinex","SOLUSD",1745716935549,19.95079367,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716937574,52.65635257,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716937954,19.95079367,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716938145,6.70518341,149.14,149.12,0.03]
["bitfinex","SOLUSD",1745716938348,32.70475663,149.15,149.12,0.03]
["bitfinex","SOLUSD",1745716938556,19.95079367,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716939378,26.65635257,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716939968,72.60714624,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716940176,91.2567951,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745716940344,91.2567951,149.13,149.09,1.03132224]
["bitfinex","SOLUSD",1745716940550,73.79148734,149.1,149.06,0.03]
["bitfinex","SOLUSD",1745716940751,19.95079367,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745716941178,26.0,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745716941489,19.95079367,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745716942052,45.95079367,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745716943075,19.95079367,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745716944073,19.95079367,149.07,149.0,16.77852348]
["bitfinex","SOLUSD",1745716944280,19.95079367,149.01,148.97,0.03]
["bitfinex","SOLUSD",1745716944449,19.95079367,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745716944646,19.95079367,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745716944853,19.95079367,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716945050,19.95079367,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745716945247,19.95079367,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745716945947,82.8,149.06,148.99,19.95079367]
["bitfinex","SOLUSD",1745716946167,19.95079367,149.04,149.0,19.95079367]
["bitfinex","SOLUSD",1745716946550,19.95079367,149.04,148.99,19.95079367]
["bitfinex","SOLUSD",1745716946747,82.8,149.06,149.0,19.95079367]
["bitfinex","SOLUSD",1745716947176,19.95079367,149.04,148.97,0.03]
["bitfinex","SOLUSD",1745716947380,19.95079367,149.04,148.99,19.95079367]
["bitfinex","SOLUSD",1745716947552,19.95079367,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745716947752,19.95079367,149.01,148.98,6.71187919]
["bitfinex","SOLUSD",1745716948054,19.95079367,149.0,148.98,6.71187919]
["bitfinex","SOLUSD",1745716948267,82.8,148.99,148.98,6.71187919]
["bitfinex","SOLUSD",1745716948655,102.75079367,148.99,148.97,6.74272813]
["bitfinex","SOLUSD",1745716948882,102.75079367,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716949174,19.95079367,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716950083,26.66310404,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716950962,46.61389771,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716951155,19.95079367,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745716951356,20.14994886,148.94,148.82,6.3099]
["bitfinex","SOLUSD",1745716951653,39.90158734,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1745716951853,19.95079367,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745716952277,19.95079367,148.86,148.82,6.71940264]
["bitfinex","SOLUSD",1745716952477,19.95079367,148.86,148.81,1.6401]
["bitfinex","SOLUSD",1745716952683,19.95079367,148.86,148.8,19.95079367]
["bitfinex","SOLUSD",1745716952854,19.95079367,148.86,148.79,0.9438729]
["bitfinex","SOLUSD",1745716953482,19.95079367,148.86,148.8,19.95079367]
["bitfinex","SOLUSD",1745716953686,19.95079367,148.86,148.81,26.67077216]
["bitfinex","SOLUSD",1745716953856,19.95079367,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1745716954052,19.95079367,148.86,148.81,26.67077216]
["bitfinex","SOLUSD",1745716954286,18.64964886,148.93,148.83,19.95079367]
["bitfinex","SOLUSD",1745716954461,19.95079367,148.87,148.83,19.95079367]
["bitfinex","SOLUSD",1745716954865,19.95079367,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1745716955073,19.95079367,148.86,148.81,26.67077216]
["bitfinex","SOLUSD",1745716955785,82.8,148.88,148.82,19.95079367]
["bitfinex","SOLUSD",1745716955993,19.95079367,148.86,148.81,19.95079367]
["bitfinex","SOLUSD",1745716956304,19.95079367,148.86,148.8,23.5212989]
["bitfinex","SOLUSD",1745716956474,19.95079367,148.86,148.81,19.95079367]
["bitfinex","SOLUSD",1745716957174,19.95079367,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1745716957470,19.95079367,148.86,148.8,26.67122377]
["bitfinex","SOLUSD",1745716957693,26.66851501,148.86,148.79,7.66463299]
["bitfinex","SOLUSD",1745716958074,72.61930868,148.86,148.79,0.9438729]
["bitfinex","SOLUSD",1745716958271,19.95079367,148.8,148.79,0.9438729]
["bitfinex","SOLUSD",1745716958508,32.71772134,148.86,148.79,0.9438729]
["bitfinex","SOLUSD",1745716958814,19.95079367,148.8,148.79,0.9438729]
["bitfinex","SOLUSD",1745716959875,26.67122377,148.8,148.79,0.9438729]
["bitfinex","SOLUSD",1745716960195,60.71182377,148.8,148.79,0.9438729]
["bitfinex","SOLUSD",1745716960402,79.36147263,148.8,148.79,0.9438729]
["bitfinex","SOLUSD",1745716960786,79.36147263,148.8,148.67,18.34054605]
["bitfinex","SOLUSD",1745716960787,19.95079367,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745716960993,19.95079367,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745716961325,82.8,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1745716961500,19.95079367,148.75,148.68,19.95079367]
["bitfinex","SOLUSD",1745716961797,45.38730515,148.8,148.73,19.95079367]
["bitfinex","SOLUSD",1745716961798,19.95079367,148.77,148.73,19.95079367]
["bitfinex","SOLUSD",1745716962004,82.8,148.8,148.71,7.6112]
["bitfinex","SOLUSD",1745716962177,19.95079367,148.8,148.72,18.64964886]
["bitfinex","SOLUSD",1745716962499,19.95079367,148.8,148.76,19.95079367]
["bitfinex","SOLUSD",1745716962900,82.8,148.83,148.79,19.95079367]
["bitfinex","SOLUSD",1745716963218,82.8,148.83,148.75,26.0]
["bitfinex","SOLUSD",1745716963395,82.8,148.83,148.79,19.95079367]
["bitfinex","SOLUSD",1745716963599,102.75079367,148.83,148.79,19.95079367]
["bitfinex","SOLUSD",1745716963779,19.95079367,148.8,148.78,6.72096341]
["bitfinex","SOLUSD",1745716963980,19.95079367,148.79,148.78,6.72096341]
["bitfinex","SOLUSD",1745716964281,102.75079367,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1745716964505,82.8,148.81,148.75,19.95079367]
["bitfinex","SOLUSD",1745716964995,19.95079367,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745716965203,82.8,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1745716965396,19.95079367,148.78,148.74,26.67393472]
["bitfinex","SOLUSD",1745716965699,19.95079367,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1745716966019,82.8,148.8,148.75,19.95079367]
["bitfinex","SOLUSD",1745716966328,19.95079367,148.77,148.73,19.95079367]
["bitfinex","SOLUSD",1745716966681,19.95079367,148.77,148.72,43.48495181]
["bitfinex","SOLUSD",1745716967006,82.8,148.79,148.72,43.48495181]
["bitfinex","SOLUSD",1745716967302,19.95079367,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745716967507,19.95079367,148.71,148.7,6.75484625]
["bitfinex","SOLUSD",1745716967803,19.95079367,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745716969006,19.45079367,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745716969508,26.17529101,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745716969877,26.17529101,148.71,148.62,6.7285695]
["bitfinex","SOLUSD",1745716969878,72.12608468,148.71,148.62,6.7285695]
["bitfinex","SOLUSD",1745716970084,19.95079367,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745716970287,19.95079367,148.63,148.6,6.77603371]
["bitfinex","SOLUSD",1745716970488,19.95079367,148.62,148.6,6.77603371]
["bitfinex","SOLUSD",1745716971006,19.95079367,148.68,148.6,6.77603371]
["bitfinex","SOLUSD",1745716971007,19.95079367,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716971704,39.90158734,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716972003,46.63060961,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716972393,6.72902227,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716972714,46.63060961,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716973008,39.90158734,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716973208,19.95079367,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716973595,39.90158734,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716973912,46.63060961,148.61,148.6,0.047009]
["bitfinex","SOLUSD",1745716974313,19.95079367,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1745716974809,46.67981594,148.61,148.51,6.73355329]
["bitfinex","SOLUSD",1745716974810,19.95079367,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745716975008,19.95079367,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745716975191,32.3184,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1745716975385,19.95079367,148.53,148.5,6.82400673]
["bitfinex","SOLUSD",1745716975580,6.3184,148.6,148.5,6.82400673]
["bitfinex","SOLUSD",1745716975903,6.3184,148.6,148.5,23.65902356]
["bitfinex","SOLUSD",1745716975904,19.95079367,148.54,148.5,23.65902356]
["bitfinex","SOLUSD",1745716976205,19.95079367,148.61,148.5,23.65902356]
["bitfinex","SOLUSD",1745716976411,19.95079367,148.58,148.53,19.95079367]
["bitfinex","SOLUSD",1745716976706,82.8,148.59,148.5,23.65902356]
["bitfinex","SOLUSD",1745716976912,109.1184,148.64,148.56,19.95079367]
["bitfinex","SOLUSD",1745716977118,109.1184,148.64,148.5,23.65902356]
["bitfinex","SOLUSD",1745716977119,19.95079367,148.59,148.54,19.95079367]
["bitfinex","SOLUSD",1745716977296,19.95079367,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1745716977612,19.95079367,148.58,148.53,19.95079367]
["bitfinex","SOLUSD",1745716977809,19.95079367,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1745716978109,19.95079367,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745716978410,19.95079367,148.53,148.51,6.73347753]
["bitfinex","SOLUSD",1745716978618,19.95079367,148.52,148.5,0.09]
["bitfinex","SOLUSD",1745716978788,19.95079367,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745716978991,102.58650185,148.54,148.5,0.09]
["bitfinex","SOLUSD",1745716979195,19.95079367,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745716979691,82.8,148.53,148.5,0.09]
["bitfinex","SOLUSD",1745716979892,82.8,148.53,148.5,20.04079367]
["bitfinex","SOLUSD",1745716980104,82.8,148.53,148.52,19.95079367]
["bitfinex","SOLUSD",1745716980414,82.8,148.57,148.52,19.95079367]
["bitfinex","SOLUSD",1745716980623,19.95079367,148.59,148.51,6.1724]
["bitfinex","SOLUSD",1745716980794,19.95079367,148.6,148.51,6.1724]
["bitfinex","SOLUSD",1745716980992,19.95079367,148.6,148.56,19.95079367]
["bitfinex","SOLUSD",1745716981193,19.95079367,148.61,148.56,19.95079367]
["bitfinex","SOLUSD",1745716981498,82.8,148.63,148.59,26.68072165]
["bitfinex","SOLUSD",1745716981700,112.47648373,148.63,148.59,36.40641171]
["bitfinex","SOLUSD",1745716982035,82.8,148.63,148.6,29.67648373]
["bitfinex","SOLUSD",1745716983130,82.8,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1745716983131,29.67648373,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745716983327,29.67648373,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745716983513,29.67648373,148.58,148.56,16.82785293]
["bitfinex","SOLUSD",1745716983711,29.67648373,148.59,148.56,16.82785293]
["bitfinex","SOLUSD",1745716984037,82.8,148.63,148.56,16.82785293]
["bitfinex","SOLUSD",1745716984231,29.67648373,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745716984391,29.67648373,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745716984599,82.8,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1745716984904,82.8,148.6,148.55,53.23757426]
["bitfinex","SOLUSD",1745716985217,82.8,148.6,148.57,29.67648373]
["bitfinex","SOLUSD",1745716985393,82.8,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1745716985598,82.8,148.66,148.59,29.67648373]
["bitfinex","SOLUSD",1745716985799,29.67648373,148.63,148.58,29.67648373]
["bitfinex","SOLUSD",1745716986008,29.67648373,148.64,148.59,29.67648373]
["bitfinex","SOLUSD",1745716986207,112.47648373,148.65,148.6,29.67648373]
["bitfinex","SOLUSD",1745716986512,82.8,148.65,148.56,18.64964886]
["bitfinex","SOLUSD",1745716986724,112.47648373,148.65,148.6,29.67648373]
["bitfinex","SOLUSD",1745716987515,82.8,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745716987912,82.8,148.65,148.63,36.40460053]
["bitfinex","SOLUSD",1745716988230,82.8,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745716988407,29.67648373,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745716988606,82.8,148.65,148.61,36.405506]
["bitfinex","SOLUSD",1745716988902,82.8,148.65,148.61,53.22806168]
["bitfinex","SOLUSD",1745716989119,82.8,148.65,148.62,29.67648373]
["bitfinex","SOLUSD",1745716989514,82.8,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745716989829,26.66,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1745716990029,29.67648373,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745716990229,29.67648373,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1745716990409,26.66,148.69,148.63,23.5484088]
["bitfinex","SOLUSD",1745716990619,29.67648373,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1745716990939,29.67648373,148.67,148.63,53.22489253]
["bitfinex","SOLUSD",1745716991230,112.47648373,148.7,148.65,29.67648373]
["bitfinex","SOLUSD",1745716991438,29.67648373,148.69,148.64,29.67648373]
["bitfinex","SOLUSD",1745716991615,29.67648373,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1745716992435,112.47648373,148.7,148.65,53.22172422]
["bitfinex","SOLUSD",1745716992737,29.67648373,148.69,148.65,53.22172422]
["bitfinex","SOLUSD",1745716993029,82.8,148.7,148.65,53.22172422]
["bitfinex","SOLUSD",1745716993213,112.47648373,148.7,148.65,53.22172422]
["bitfinex","SOLUSD",1745716993524,29.67648373,148.72,148.67,29.67648373]
["bitfinex","SOLUSD",1745716993832,29.67648373,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745716994335,29.67648373,148.72,148.68,36.40233791]
["bitfinex","SOLUSD",1745716994703,82.8,148.74,148.68,36.40233791]
["bitfinex","SOLUSD",1745716995019,29.67648373,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1745716995218,29.67648373,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745716995412,82.8,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1745716995611,82.8,148.74,148.65,23.54457472]
["bitfinex","SOLUSD",1745716995612,29.67648373,148.69,148.65,23.54457472]
["bitfinex","SOLUSD",1745716996239,29.67648373,148.7,148.65,53.22105845]
["bitfinex","SOLUSD",1745716996418,29.67648373,148.7,148.65,23.54457472]
["bitfinex","SOLUSD",1745716996617,29.67648373,148.7,148.65,53.22105845]
["bitfinex","SOLUSD",1745716997138,82.8,148.73,148.66,29.67648373]
["bitfinex","SOLUSD",1745716997318,29.67648373,148.7,148.65,53.22105845]
["bitfinex","SOLUSD",1745716997930,29.67648373,148.69,148.65,53.22105845]
["bitfinex","SOLUSD",1745716998310,29.67648373,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745716998622,29.67648373,148.66,148.6,6.2462]
["bitfinex","SOLUSD",1745716998623,82.8,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1745716998823,29.67648373,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1745716999016,29.67648373,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745716999350,29.67648373,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1745716999511,29.67648373,148.61,148.57,23.55791882]
["bitfinex","SOLUSD",1745716999711,29.67648373,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745716999929,82.8,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1745716999930,29.67648373,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745717000546,82.8,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1745717000547,29.67648373,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745717001043,29.67648373,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1745717001217,29.67648373,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745717001418,29.67648373,148.57,148.54,23.56189512]
["bitfinex","SOLUSD",1745717001715,29.67648373,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745717001922,29.67648373,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745717002846,29.67648373,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745717003142,82.8,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1745717003344,29.67648373,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745717003857,29.67648373,148.58,148.53,53.24074683]
["bitfinex","SOLUSD",1745717004616,29.67648373,148.58,148.54,29.67648373]
["bitfinex","SOLUSD",1745717004921,29.67648373,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1745717005113,112.47648373,148.59,148.55,53.23757426]
["bitfinex","SOLUSD",1745717005460,29.67648373,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717006337,82.8,148.59,148.57,29.67648373]
["bitfinex","SOLUSD",1745717006727,82.8,148.59,148.56,29.67648373]
["bitfinex","SOLUSD",1745717006923,82.8,148.66,148.58,53.232817]
["bitfinex","SOLUSD",1745717007141,82.8,148.72,148.63,29.67648373]
["bitfinex","SOLUSD",1745717007450,29.67648373,148.69,148.65,29.67648373]
["bitfinex","SOLUSD",1745717007645,29.67648373,148.68,148.63,29.67648373]
["bitfinex","SOLUSD",1745717007857,29.67648373,148.67,148.63,29.67648373]
["bitfinex","SOLUSD",1745717008063,29.67648373,148.68,148.63,29.67648373]
["bitfinex","SOLUSD",1745717008261,82.8,148.71,148.63,29.67648373]
["bitfinex","SOLUSD",1745717008555,29.67648373,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1745717009327,82.8,148.71,148.65,29.67648373]
["bitfinex","SOLUSD",1745717009561,29.67648373,148.7,148.66,29.67648373]
["bitfinex","SOLUSD",1745717010055,82.8,148.71,148.66,29.67648373]
["bitfinex","SOLUSD",1745717010354,112.47648373,148.71,148.66,29.67648373]
["bitfinex","SOLUSD",1745717010659,108.043,148.76,148.69,29.67648373]
["bitfinex","SOLUSD",1745717010953,29.67648373,148.74,148.7,29.67648373]
["bitfinex","SOLUSD",1745717011447,29.67648373,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745717012565,54.91948373,148.76,148.72,29.67648373]
["bitfinex","SOLUSD",1745717012763,54.91948373,148.76,148.73,29.67648373]
["bitfinex","SOLUSD",1745717012764,0.063,148.76,148.73,29.67648373]
["bitfinex","SOLUSD",1745717012931,29.67648373,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745717013328,29.67648373,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1745717013545,29.67648373,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745717013734,26.063,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1745717013935,29.67648373,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745717014765,29.67648373,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745717014930,29.67648373,148.73,148.69,36.40188557]
["bitfinex","SOLUSD",1745717015127,29.67648373,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745717015455,29.67648373,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745717015758,20.06543064,148.72,148.67,20.06543064]
["bitfinex","SOLUSD",1745717015931,26.063,148.76,148.68,20.06543064]
["bitfinex","SOLUSD",1745717016138,26.063,148.76,148.69,20.06543064]
["bitfinex","SOLUSD",1745717016343,20.06543064,148.73,148.69,20.06543064]
["bitfinex","SOLUSD",1745717016854,20.06543064,148.74,148.69,20.06543064]
["bitfinex","SOLUSD",1745717017058,20.06543064,148.75,148.7,20.06543064]
["bitfinex","SOLUSD",1745717018244,20.12843064,148.76,148.71,20.06543064]
["bitfinex","SOLUSD",1745717018439,20.06543064,148.75,148.7,20.06543064]
["bitfinex","SOLUSD",1745717018761,20.06543064,148.74,148.7,20.06543064]
["bitfinex","SOLUSD",1745717018964,20.06543064,148.75,148.67,18.64964886]
["bitfinex","SOLUSD",1745717019271,0.063,148.76,148.72,20.06543064]
["bitfinex","SOLUSD",1745717019471,0.063,148.76,148.75,20.06543064]
["bitfinex","SOLUSD",1745717019768,0.063,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745717020135,0.063,148.76,148.75,26.78811971]
["bitfinex","SOLUSD",1745717020765,1e-08,148.76,148.75,26.78811971]
["bitfinex","SOLUSD",1745717021335,1e-08,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745717021535,20.06543065,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745717021736,1e-08,148.76,148.73,23.53241581]
["bitfinex","SOLUSD",1745717021965,1e-08,148.76,148.73,43.59784645]
["bitfinex","SOLUSD",1745717022571,1e-08,148.76,148.75,20.06543064]
["bitfinex","SOLUSD",1745717022734,0.063,148.77,148.76,20.06543064]
["bitfinex","SOLUSD",1745717022735,1e-08,148.77,148.76,20.06543064]
["bitfinex","SOLUSD",1745717022937,0.063,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1745717023142,82.8,148.89,148.81,40.13086128]
["bitfinex","SOLUSD",1745717023469,0.063,148.92,148.81,18.64964886]
["bitfinex","SOLUSD",1745717023652,20.06543064,148.9,148.86,26.78315198]
["bitfinex","SOLUSD",1745717023859,20.12843064,148.91,148.86,26.78315198]
["bitfinex","SOLUSD",1745717024150,0.063,148.91,148.9,20.06543064]
["bitfinex","SOLUSD",1745717024551,0.063,148.91,148.86,23.51202471]
["bitfinex","SOLUSD",1745717024770,0.063,148.91,148.9,20.06543064]
["bitfinex","SOLUSD",1745717025769,0.063,148.91,148.9,26.78134736]
["bitfinex","SOLUSD",1745717026640,0.063,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745717026837,0.063,148.91,148.9,26.78134736]
["bitfinex","SOLUSD",1745717027444,1e-08,148.91,148.9,46.7739417]
["bitfinex","SOLUSD",1745717027753,1e-08,148.91,148.9,56.23452862]
["bitfinex","SOLUSD",1745717028062,29.52601756,149.01,148.91,18.64964886]
["bitfinex","SOLUSD",1745717028470,29.52601756,149.02,148.97,29.52601756]
["bitfinex","SOLUSD",1745717028666,29.52601756,149.01,148.97,29.52601756]
["bitfinex","SOLUSD",1745717028878,29.52601756,148.99,148.94,29.52601756]
["bitfinex","SOLUSD",1745717029069,29.52601756,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1745717029251,29.52601756,148.96,148.88,1.6045]
["bitfinex","SOLUSD",1745717029252,29.52601756,148.94,148.89,6.71625275]
["bitfinex","SOLUSD",1745717029655,29.52601756,148.93,148.89,6.71625275]
["bitfinex","SOLUSD",1745717029970,29.52601756,148.93,148.88,36.24271889]
["bitfinex","SOLUSD",1745717030178,29.52601756,148.91,148.87,6.71718445]
["bitfinex","SOLUSD",1745717030476,29.52601756,148.91,148.87,36.24320201]
["bitfinex","SOLUSD",1745717030866,29.52601756,148.91,148.86,60.6436347]
["bitfinex","SOLUSD",1745717031598,29.52601756,148.9,148.86,60.6436347]
["bitfinex","SOLUSD",1745717031797,29.52601756,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1745717031995,29.52601756,148.87,148.82,36.2455445]
["bitfinex","SOLUSD",1745717032161,29.52601756,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745717032869,29.52601756,148.85,148.81,6.74992292]
["bitfinex","SOLUSD",1745717033389,29.52601756,148.86,148.82,29.52601756]
["bitfinex","SOLUSD",1745717034092,29.52601756,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745717034683,29.52601756,148.86,148.82,6.7193991]
["bitfinex","SOLUSD",1745717034883,82.8,148.87,148.81,6.74996313]
["bitfinex","SOLUSD",1745717035097,29.52601756,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745717035299,29.52601756,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745717036097,6.71809042,148.86,148.81,0.03]
["bitfinex","SOLUSD",1745717036305,29.52601756,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745717036600,59.05203512,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745717037970,85.05203512,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745717038265,26.0,148.77,148.69,29.52601756]
["bitfinex","SOLUSD",1745717038573,56.2455445,148.82,148.72,29.52601756]
["bitfinex","SOLUSD",1745717038776,29.52601756,148.75,148.7,29.52601756]
["bitfinex","SOLUSD",1745717039181,46.0,148.8,148.71,29.52601756]
["bitfinex","SOLUSD",1745717039389,26.0,148.8,148.72,6.72404518]
["bitfinex","SOLUSD",1745717039695,29.52601756,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745717039861,29.52601756,148.76,148.72,36.25006274]
["bitfinex","SOLUSD",1745717040464,26.0,148.8,148.73,29.52601756]
["bitfinex","SOLUSD",1745717040665,29.52601756,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1745717040891,29.52601756,148.82,148.74,29.52601756]
["bitfinex","SOLUSD",1745717041104,29.52601756,148.79,148.75,29.52601756]
["bitfinex","SOLUSD",1745717041273,29.52601756,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1745717041473,55.52601756,148.82,148.73,29.52601756]
["bitfinex","SOLUSD",1745717041689,29.52601756,148.78,148.72,16.81011296]
["bitfinex","SOLUSD",1745717041892,29.52601756,148.78,148.73,29.52601756]
["bitfinex","SOLUSD",1745717042198,29.52601756,148.78,148.74,29.52601756]
["bitfinex","SOLUSD",1745717042490,29.52601756,148.79,148.74,29.52601756]
["bitfinex","SOLUSD",1745717042894,26.0,148.82,148.74,29.52601756]
["bitfinex","SOLUSD",1745717043081,55.52601756,148.82,148.74,29.52601756]
["bitfinex","SOLUSD",1745717043284,82.8,148.79,148.76,29.52601756]
["bitfinex","SOLUSD",1745717043491,82.8,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1745717043690,82.8,148.79,148.78,29.52601756]
["bitfinex","SOLUSD",1745717043876,82.8,148.84,148.78,29.52601756]
["bitfinex","SOLUSD",1745717044076,82.8,148.84,148.79,29.52601756]
["bitfinex","SOLUSD",1745717044077,82.8,148.83,148.79,29.52601756]
["bitfinex","SOLUSD",1745717044596,82.8,148.83,148.77,23.52624856]
["bitfinex","SOLUSD",1745717044597,82.8,148.83,148.81,29.52601756]
["bitfinex","SOLUSD",1745717044796,82.8,148.83,148.77,23.52624856]
["bitfinex","SOLUSD",1745717044999,82.8,148.83,148.79,29.52601756]
["bitfinex","SOLUSD",1745717045179,82.8,148.83,148.8,29.52601756]
["bitfinex","SOLUSD",1745717045481,82.8,148.83,148.81,29.52601756]
["bitfinex","SOLUSD",1745717045874,82.8,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745717047798,82.8,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745717047969,82.8,148.83,148.81,36.24599605]
["bitfinex","SOLUSD",1745717048592,82.8,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745717048814,112.32601756,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745717048972,29.52601756,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745717049178,29.52601756,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745717049482,29.52601756,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745717049792,82.8,148.83,148.71,23.53574069]
["bitfinex","SOLUSD",1745717049793,102.85931497,148.79,148.71,23.53574069]
["bitfinex","SOLUSD",1745717049971,82.8,148.78,148.74,20.05931497]
["bitfinex","SOLUSD",1745717052000,82.8,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745717052207,20.05931497,148.81,148.76,20.05931497]
["bitfinex","SOLUSD",1745717052405,82.8,148.82,148.78,20.05931497]
["bitfinex","SOLUSD",1745717052570,82.8,148.82,148.79,20.05931497]
["bitfinex","SOLUSD",1745717053414,82.8,148.82,148.8,20.05931497]
["bitfinex","SOLUSD",1745717053978,82.8,148.82,148.81,20.05931497]
["bitfinex","SOLUSD",1745717054300,82.8,148.82,148.81,26.77929346]
["bitfinex","SOLUSD",1745717054503,82.8,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745717054683,20.05931497,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745717055399,82.8,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1745717055711,20.05931497,148.86,148.81,26.77929346]
["bitfinex","SOLUSD",1745717056077,20.05931497,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745717056604,82.8,148.87,148.81,43.5792397]
["bitfinex","SOLUSD",1745717056792,102.85931497,148.87,148.82,20.05931497]
["bitfinex","SOLUSD",1745717057302,102.85931497,148.87,148.83,20.05931497]
["bitfinex","SOLUSD",1745717057806,20.05931497,148.86,148.82,20.05931497]
["bitfinex","SOLUSD",1745717058377,20.05931497,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745717058608,82.8,148.87,148.79,6.72088177]
["bitfinex","SOLUSD",1745717058779,20.05931497,148.86,148.82,20.05931497]
["bitfinex","SOLUSD",1745717059512,102.85931497,148.87,148.82,20.05931497]
["bitfinex","SOLUSD",1745717059692,102.85931497,148.87,148.79,57.1274951]
["bitfinex","SOLUSD",1745717059693,20.05931497,148.86,148.81,20.05931497]
["bitfinex","SOLUSD",1745717060084,20.05931497,148.86,148.82,20.05931497]
["bitfinex","SOLUSD",1745717060305,102.85931497,148.87,148.82,20.05931497]
["bitfinex","SOLUSD",1745717060790,102.85931497,148.87,148.84,20.05931497]
["bitfinex","SOLUSD",1745717060791,82.8,148.87,148.84,20.05931497]
["bitfinex","SOLUSD",1745717060985,20.05931497,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745717061186,102.85931497,148.84,148.78,23.52466729]
["bitfinex","SOLUSD",1745717061515,102.85931497,148.83,148.78,43.58398226]
["bitfinex","SOLUSD",1745717062103,82.8,148.83,148.78,23.52466729]
["bitfinex","SOLUSD",1745717062307,82.8,148.83,148.81,20.05931497]
["bitfinex","SOLUSD",1745717062514,0.063,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745717062813,0.063,148.88,148.87,26.77658507]
["bitfinex","SOLUSD",1745717066088,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745717066305,0.063,148.88,148.86,20.05931497]
["bitfinex","SOLUSD",1745717066790,0.063,148.88,148.87,20.05931497]
["bitfinex","SOLUSD",1745717067122,0.063,148.88,148.87,26.77658507]
["bitfinex","SOLUSD",1745717068927,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745717069130,0.063,148.88,148.87,26.77658507]
["bitfinex","SOLUSD",1745717069716,82.8,148.89,148.87,46.83590004]
["bitfinex","SOLUSD",1745717069898,0.063,148.94,148.88,40.11862994]
["bitfinex","SOLUSD",1745717070110,0.063,148.94,148.87,23.51044535]
["bitfinex","SOLUSD",1745717070404,0.063,148.94,148.92,20.05931497]
["bitfinex","SOLUSD",1745717070807,0.063,148.94,148.93,20.05931497]
["bitfinex","SOLUSD",1745717071815,0.063,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745717072135,0.063,148.94,148.93,26.77387885]
["bitfinex","SOLUSD",1745717074832,82.426,148.99,148.93,43.56028857]
["bitfinex","SOLUSD",1745717075012,0.063,149.03,148.98,20.05931497]
["bitfinex","SOLUSD",1745717075218,20.12231497,149.03,148.98,20.05931497]
["bitfinex","SOLUSD",1745717075426,20.05931497,149.02,148.98,20.05931497]
["bitfinex","SOLUSD",1745717075930,0.063,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745717076142,20.05931497,149.02,148.98,26.77153482]
["bitfinex","SOLUSD",1745717076658,0.063,149.03,148.98,26.77153482]
["bitfinex","SOLUSD",1745717076812,0.063,149.03,149.02,20.05931497]
["bitfinex","SOLUSD",1745717077311,0.063,149.04,149.02,20.05931497]
["bitfinex","SOLUSD",1745717077512,0.063,149.04,149.03,40.11862994]
["bitfinex","SOLUSD",1745717077739,0.063,149.06,149.05,20.05931497]
["bitfinex","SOLUSD",1745717078039,0.063,149.06,149.05,26.76847297]
["bitfinex","SOLUSD",1745717079728,0.063,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745717079916,0.063,149.06,149.05,26.76847297]
["bitfinex","SOLUSD",1745717080254,0.063,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745717080545,0.063,149.06,149.04,6.70920824]
["bitfinex","SOLUSD",1745717080917,0.063,149.06,149.04,26.76852321]
["bitfinex","SOLUSD",1745717081449,0.063,149.06,149.04,6.70920824]
["bitfinex","SOLUSD",1745717081844,0.063,149.06,149.04,26.76852321]
["bitfinex","SOLUSD",1745717082348,0.063,149.06,149.05,20.05931497]
["bitfinex","SOLUSD",1745717082546,0.063,149.06,149.04,6.70920824]
["bitfinex","SOLUSD",1745717083445,0.063,149.06,149.03,26.76927855]
["bitfinex","SOLUSD",1745717083639,20.05931497,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1745717083941,82.489,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745717084135,82.426,149.05,149.0,26.77072436]
["bitfinex","SOLUSD",1745717084343,20.05931497,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1745717084539,20.05931497,149.04,149.0,26.77072436]
["bitfinex","SOLUSD",1745717084735,20.05931497,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1745717085048,20.05931497,149.04,148.99,20.05931497]
["bitfinex","SOLUSD",1745717085252,20.05931497,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1745717085549,82.426,149.01,148.94,20.05931497]
["bitfinex","SOLUSD",1745717085726,20.05931497,148.98,148.94,20.05931497]
["bitfinex","SOLUSD",1745717085926,20.05931497,148.97,148.93,26.77387885]
["bitfinex","SOLUSD",1745717086123,20.05931497,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745717086650,20.05931497,148.97,148.93,26.77387885]
["bitfinex","SOLUSD",1745717086817,20.05931497,148.98,148.93,26.77387885]
["bitfinex","SOLUSD",1745717087239,89.13718534,149.01,148.94,20.05931497]
["bitfinex","SOLUSD",1745717087530,20.05931497,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1745717087743,20.05931497,148.97,148.93,26.77387885]
["bitfinex","SOLUSD",1745717088327,20.05931497,148.98,148.93,26.77387885]
["bitfinex","SOLUSD",1745717089327,20.05931497,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745717090125,20.05931497,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1745717090326,20.05931497,148.96,148.92,20.05931497]
["bitfinex","SOLUSD",1745717090641,20.05931497,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745717091231,20.05931497,148.93,148.89,26.77568275]
["bitfinex","SOLUSD",1745717091756,82.426,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1745717091757,20.05931497,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745717092129,20.05931497,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745717092331,20.05931497,148.91,148.86,21.46]
["bitfinex","SOLUSD",1745717092531,20.05931497,148.91,148.86,41.51931497]
["bitfinex","SOLUSD",1745717092757,20.05931497,148.91,148.86,20.05931497]
["bitfinex","SOLUSD",1745717093358,20.05931497,148.9,148.85,26.77748762]
["bitfinex","SOLUSD",1745717094252,20.05931497,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1745717094967,20.05931497,148.89,148.85,26.77748762]
["bitfinex","SOLUSD",1745717095333,20.05931497,148.9,148.85,26.77748762]
["bitfinex","SOLUSD",1745717095558,20.05931497,148.91,148.86,20.05931497]
["bitfinex","SOLUSD",1745717095949,20.05931497,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745717096659,82.426,148.93,148.87,26.77658507]
["bitfinex","SOLUSD",1745717096837,20.05931497,148.92,148.87,26.77658507]
["bitfinex","SOLUSD",1745717097255,20.05931497,148.91,148.87,26.77658507]
["bitfinex","SOLUSD",1745717097454,82.426,148.93,148.88,20.05931497]
["bitfinex","SOLUSD",1745717097455,102.48531497,148.93,148.88,20.05931497]
["bitfinex","SOLUSD",1745717097841,20.05931497,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745717098029,20.05931497,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1745717098358,20.05931497,148.89,148.85,26.77748762]
["bitfinex","SOLUSD",1745717098533,20.05931497,148.9,148.86,20.05931497]
["bitfinex","SOLUSD",1745717099631,20.05931497,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1745717099828,20.05931497,148.9,148.86,20.05931497]
["bitfinex","SOLUSD",1745717100132,20.05931497,148.87,148.82,0.03]
["bitfinex","SOLUSD",1745717100329,20.05931497,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745717100531,82.426,148.85,148.82,26.80871975]
["bitfinex","SOLUSD",1745717100767,82.426,148.89,148.84,20.05931497]
["bitfinex","SOLUSD",1745717101068,102.48531497,148.89,148.82,6.74940478]
["bitfinex","SOLUSD",1745717101242,20.05931497,148.88,148.82,6.74940478]
["bitfinex","SOLUSD",1745717101743,20.05931497,148.87,148.82,26.80871975]
["bitfinex","SOLUSD",1745717102056,82.426,148.86,148.82,0.03]
["bitfinex","SOLUSD",1745717102259,82.426,148.86,148.83,20.05931497]
["bitfinex","SOLUSD",1745717102630,82.426,148.86,148.82,20.08931497]
["bitfinex","SOLUSD",1745717103270,20.05931497,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745717103440,20.05931497,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745717105468,1.5599,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745717105682,20.05931497,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745717106357,1.5599,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745717106671,20.05931497,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745717108181,8.27815264,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745717108484,40.11862994,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745717108772,26.0,148.8,148.77,0.03]
["bitfinex","SOLUSD",1745717108992,20.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717109141,46.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717109344,20.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717110286,46.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717111850,26.0,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717112160,46.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717112356,26.0,148.79,148.77,0.03]
["bitfinex","SOLUSD",1745717112540,20.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717112951,26.0,148.79,148.77,0.03]
["bitfinex","SOLUSD",1745717113169,27.088,148.84,148.77,0.03]
["bitfinex","SOLUSD",1745717113383,33.80671096,148.84,148.77,0.03]
["bitfinex","SOLUSD",1745717113561,20.05931497,148.8,148.77,0.03]
["bitfinex","SOLUSD",1745717113759,20.05931497,148.83,148.78,20.05931497]
["bitfinex","SOLUSD",1745717114359,102.85931497,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745717115482,82.8,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745717115778,102.85931497,148.83,148.79,26.78019674]
["bitfinex","SOLUSD",1745717116374,102.85931497,148.83,148.77,0.03]
["bitfinex","SOLUSD",1745717116375,20.05931497,148.82,148.77,0.03]
["bitfinex","SOLUSD",1745717116561,102.85931497,148.83,148.78,20.05931497]
["bitfinex","SOLUSD",1745717116759,102.85931497,148.83,148.77,0.03]
["bitfinex","SOLUSD",1745717116979,82.8,148.83,148.78,20.05931497]
["bitfinex","SOLUSD",1745717117182,82.8,148.83,148.79,20.05931497]
["bitfinex","SOLUSD",1745717117365,102.85931497,148.83,148.79,20.05931497]
["bitfinex","SOLUSD",1745717117570,82.8,148.83,148.81,20.05931497]
["bitfinex","SOLUSD",1745717117775,82.8,148.83,148.82,20.05931497]
["bitfinex","SOLUSD",1745717118359,82.8,148.83,148.81,20.05931497]
["bitfinex","SOLUSD",1745717118886,82.8,148.83,148.81,26.77912437]
["bitfinex","SOLUSD",1745717119582,82.8,148.83,148.81,20.05931497]
["bitfinex","SOLUSD",1745717119798,82.8,148.83,148.8,26.77969072]
["bitfinex","SOLUSD",1745717120180,102.85931497,148.83,148.78,26.78031037]
["bitfinex","SOLUSD",1745717120361,82.8,148.82,148.77,20.08931497]
["bitfinex","SOLUSD",1745717120690,20.05931497,148.8,148.77,6.75172949]
["bitfinex","SOLUSD",1745717120879,20.05931497,148.81,148.77,26.81104446]
["bitfinex","SOLUSD",1745717121455,20.05931497,148.81,148.77,6.75172949]
["bitfinex","SOLUSD",1745717121658,20.05931497,148.8,148.77,0.03]
["bitfinex","SOLUSD",1745717121879,20.05931497,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717122491,26.78064848,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717123082,65.43029734,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717124595,46.78064848,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717124758,26.78064848,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717125176,65.43029734,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745717125688,18.64964886,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745717125996,58.7682788,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745717126995,58.7682788,148.77,148.73,0.03]
["bitfinex","SOLUSD",1745717126996,82.29452736,148.77,148.73,0.03]
["bitfinex","SOLUSD",1745717127176,20.05931497,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745717128680,26.0,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745717128881,46.05931497,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745717129193,58.96526015,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745717129591,95.96632197,148.72,148.66,0.03]
["bitfinex","SOLUSD",1745717129801,20.05931497,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745717130781,26.0,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717131092,26.78743177,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717131294,46.84674674,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717131594,26.0,148.6,148.52,8.34952302]
["bitfinex","SOLUSD",1745717131809,20.05931497,148.53,148.51,13.33589]
["bitfinex","SOLUSD",1745717131984,20.05931497,148.54,148.51,6.73349]
["bitfinex","SOLUSD",1745717132515,20.05931497,148.52,148.5,6.82390215]
["bitfinex","SOLUSD",1745717132682,26.0,148.59,148.5,6.82390215]
["bitfinex","SOLUSD",1745717132683,26.0,148.57,148.5,6.82390215]
["bitfinex","SOLUSD",1745717133105,20.05931497,148.52,148.5,6.82390215]
["bitfinex","SOLUSD",1745717133887,26.0,148.57,148.5,6.82390215]
["bitfinex","SOLUSD",1745717134106,40.25931497,148.61,148.51,20.05931497]
["bitfinex","SOLUSD",1745717134291,20.05931497,148.56,148.5,23.65891898]
["bitfinex","SOLUSD",1745717134609,20.05931497,148.53,148.5,6.82390215]
["bitfinex","SOLUSD",1745717135490,20.05931497,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717136708,20.05931497,148.54,148.5,0.09]
["bitfinex","SOLUSD",1745717137016,20.05931497,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717137518,20.05931497,148.52,148.5,0.09]
["bitfinex","SOLUSD",1745717137718,26.0,148.56,148.5,0.09]
["bitfinex","SOLUSD",1745717137922,20.05931497,148.54,148.5,0.09]
["bitfinex","SOLUSD",1745717138089,20.05931497,148.54,148.5,20.14931497]
["bitfinex","SOLUSD",1745717139034,20.05931497,148.55,148.51,20.05931497]
["bitfinex","SOLUSD",1745717139203,20.05931497,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745717140018,20.05931497,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745717140317,20.05931497,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745717140518,102.85931497,148.53,148.51,6.73343718]
["bitfinex","SOLUSD",1745717140815,20.05931497,148.52,148.51,6.73343718]
["bitfinex","SOLUSD",1745717141115,82.8,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717141296,102.85931497,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717141797,82.8,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717142402,82.8,148.55,148.5,20.14931497]
["bitfinex","SOLUSD",1745717142720,26.0,148.59,148.53,20.05931497]
["bitfinex","SOLUSD",1745717142928,20.05931497,148.57,148.53,20.05931497]
["bitfinex","SOLUSD",1745717143336,82.8,148.58,148.55,20.05931497]
["bitfinex","SOLUSD",1745717143850,20.22,148.61,148.55,20.05931497]
["bitfinex","SOLUSD",1745717144015,20.22,148.61,148.57,20.05931497]
["bitfinex","SOLUSD",1745717144210,82.8,148.62,148.58,20.05931497]
["bitfinex","SOLUSD",1745717144413,82.8,148.62,148.59,20.05931497]
["bitfinex","SOLUSD",1745717144708,82.8,148.62,148.54,43.62199168]
["bitfinex","SOLUSD",1745717144921,82.8,148.62,148.59,20.05931497]
["bitfinex","SOLUSD",1745717145326,82.8,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745717146034,20.05931497,148.65,148.61,20.05931497]
["bitfinex","SOLUSD",1745717146221,40.27931497,148.66,148.61,20.05931497]
["bitfinex","SOLUSD",1745717146419,20.05931497,148.65,148.6,26.78879007]
["bitfinex","SOLUSD",1745717146914,20.22,148.66,148.6,26.78879007]
["bitfinex","SOLUSD",1745717146915,20.22,148.66,148.61,20.05931497]
["bitfinex","SOLUSD",1745717147117,0.063,148.68,148.64,20.05931497]
["bitfinex","SOLUSD",1745717147414,0.063,148.68,148.66,20.05931497]
["bitfinex","SOLUSD",1745717147634,0.063,148.68,148.67,20.05931497]
["bitfinex","SOLUSD",1745717148945,0.063,148.68,148.67,19.55931497]
["bitfinex","SOLUSD",1745717149233,0.063,148.68,148.67,20.05931497]
["bitfinex","SOLUSD",1745717149447,0.063,148.68,148.64,43.76670729]
["bitfinex","SOLUSD",1745717149448,0.063,148.68,148.66,26.78594517]
["bitfinex","SOLUSD",1745717149649,0.063,148.68,148.66,6.7266302]
["bitfinex","SOLUSD",1745717149826,0.063,148.68,148.64,47.00697351]
["bitfinex","SOLUSD",1745717150021,0.063,148.68,148.66,20.05931497]
["bitfinex","SOLUSD",1745717151435,0.063,148.68,148.66,26.78587467]
["bitfinex","SOLUSD",1745717151815,20.12231497,148.68,148.64,40.27931497]
["bitfinex","SOLUSD",1745717152014,20.12231497,148.68,148.64,20.22]
["bitfinex","SOLUSD",1745717152217,20.12231497,148.68,148.63,20.05931497]
["bitfinex","SOLUSD",1745717152543,20.05931497,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1745717152726,20.05931497,148.67,148.63,20.05931497]
["bitfinex","SOLUSD",1745717153039,20.12231497,148.68,148.64,20.05931497]
["bitfinex","SOLUSD",1745717153344,0.063,148.68,148.65,20.05931497]
["bitfinex","SOLUSD",1745717153521,20.12231497,148.68,148.63,20.05931497]
["bitfinex","SOLUSD",1745717154051,20.12231497,148.68,148.64,20.05931497]
["bitfinex","SOLUSD",1745717154527,20.12231497,148.68,148.61,16.82255568]
["bitfinex","SOLUSD",1745717154919,0.063,148.68,148.64,20.05931497]
["bitfinex","SOLUSD",1745717155123,0.063,148.68,148.65,20.05931497]
["bitfinex","SOLUSD",1745717155825,0.063,148.68,148.66,20.05931497]
["bitfinex","SOLUSD",1745717156119,0.063,148.68,148.62,24.89525742]
["bitfinex","SOLUSD",1745717156522,0.063,148.68,148.66,20.05931497]
["bitfinex","SOLUSD",1745717157313,0.063,148.68,148.65,6.72716092]
["bitfinex","SOLUSD",1745717157716,20.12231497,148.68,148.63,20.05931497]
["bitfinex","SOLUSD",1745717158143,20.05931497,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1745717158330,20.12231497,148.68,148.64,20.05931497]
["bitfinex","SOLUSD",1745717158745,20.05931497,148.67,148.62,20.05931497]
["bitfinex","SOLUSD",1745717159047,20.05931497,148.66,148.62,20.05931497]
["bitfinex","SOLUSD",1745717159352,20.05931497,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1745717159648,20.05931497,148.63,148.59,19.56]
["bitfinex","SOLUSD",1745717159951,20.05931497,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1745717160123,20.05931497,148.56,148.53,6.73263202]
["bitfinex","SOLUSD",1745717160327,20.05931497,148.55,148.53,6.73263202]
["bitfinex","SOLUSD",1745717160629,20.05931497,148.55,148.52,6.73299434]
["bitfinex","SOLUSD",1745717160834,20.05931497,148.56,148.52,6.73299434]
["bitfinex","SOLUSD",1745717161582,20.05931497,148.55,148.51,6.73352074]
["bitfinex","SOLUSD",1745717161743,20.05931497,148.53,148.5,6.82375502]
["bitfinex","SOLUSD",1745717162119,20.05931497,148.54,148.5,6.82375502]
["bitfinex","SOLUSD",1745717162348,102.85931497,148.56,148.51,20.05931497]
["bitfinex","SOLUSD",1745717162646,20.05931497,148.55,148.51,20.05931497]
["bitfinex","SOLUSD",1745717162851,82.8,148.6,148.54,26.79150831]
["bitfinex","SOLUSD",1745717163046,82.8,148.59,148.56,20.05931497]
["bitfinex","SOLUSD",1745717163435,20.05931497,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1745717163648,20.05931497,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745717163829,20.05931497,148.56,148.53,6.73258765]
["bitfinex","SOLUSD",1745717164031,82.8,148.58,148.53,6.73258765]
["bitfinex","SOLUSD",1745717164244,20.05931497,148.56,148.53,6.73258765]
["bitfinex","SOLUSD",1745717164650,20.05931497,148.54,148.5,6.82394781]
["bitfinex","SOLUSD",1745717164865,20.05931497,148.52,148.5,0.09]
["bitfinex","SOLUSD",1745717165950,82.8,148.53,148.5,20.14931497]
["bitfinex","SOLUSD",1745717166156,82.8,148.53,148.5,0.09]
["bitfinex","SOLUSD",1745717166567,82.8,148.53,148.5,20.14931497]
["bitfinex","SOLUSD",1745717166766,82.8,148.59,148.51,20.05931497]
["bitfinex","SOLUSD",1745717166964,20.05931497,148.57,148.52,26.79241488]
["bitfinex","SOLUSD",1745717167467,20.05931497,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745717168145,82.8,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745717168343,20.05931497,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745717168931,20.05931497,148.55,148.5,26.8833217]
["bitfinex","SOLUSD",1745717169262,20.05931497,148.54,148.5,26.8833217]
["bitfinex","SOLUSD",1745717169467,82.8,148.57,148.52,20.05931497]
["bitfinex","SOLUSD",1745717169667,102.85931497,148.57,148.52,20.05931497]
["bitfinex","SOLUSD",1745717169843,102.85931497,148.57,148.5,23.65902356]
["bitfinex","SOLUSD",1745717170042,82.8,148.57,148.5,23.65902356]
["bitfinex","SOLUSD",1745717170238,82.8,148.57,148.52,20.05931497]
["bitfinex","SOLUSD",1745717170439,102.85931497,148.57,148.52,20.05931497]
["bitfinex","SOLUSD",1745717170828,82.8,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745717171154,82.8,148.6,148.57,26.79014892]
["bitfinex","SOLUSD",1745717171355,82.8,148.6,148.59,20.05931497]
["bitfinex","SOLUSD",1745717171555,25.9753,148.66,148.59,20.05931497]
["bitfinex","SOLUSD",1745717171556,20.05931497,148.64,148.59,20.05931497]
["bitfinex","SOLUSD",1745717171758,82.8,148.65,148.57,6.73083395]
["bitfinex","SOLUSD",1745717171759,102.85931497,148.65,148.6,20.05931497]
["bitfinex","SOLUSD",1745717172245,102.85931497,148.65,148.61,20.05931497]
["bitfinex","SOLUSD",1745717172666,82.8,148.65,148.62,20.05931497]
["bitfinex","SOLUSD",1745717172877,82.8,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745717173064,82.8,148.65,148.63,26.78743177]
["bitfinex","SOLUSD",1745717173372,82.8,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745717174960,55.66146587,148.64,148.58,1.34570721]
["bitfinex","SOLUSD",1745717175287,29.66146587,148.59,148.51,36.39501916]
["bitfinex","SOLUSD",1745717175449,29.66146587,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745717175848,29.66146587,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1745717176357,112.46146587,148.57,148.53,29.66146587]
["bitfinex","SOLUSD",1745717176571,82.8,148.57,148.53,29.66146587]
["bitfinex","SOLUSD",1745717176751,82.8,148.57,148.54,29.66146587]
["bitfinex","SOLUSD",1745717176949,82.8,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745717177266,29.66146587,148.6,148.56,36.39275289]
["bitfinex","SOLUSD",1745717177473,82.8,148.61,148.58,29.66146587]
["bitfinex","SOLUSD",1745717177855,82.8,148.61,148.57,29.66146587]
["bitfinex","SOLUSD",1745717178544,112.46146587,148.61,148.57,29.66146587]
["bitfinex","SOLUSD",1745717178944,29.66146587,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1745717179194,29.66146587,148.59,148.54,29.66146587]
["bitfinex","SOLUSD",1745717179783,29.66146587,148.6,148.55,29.66146587]
["bitfinex","SOLUSD",1745717180280,29.66146587,148.58,148.52,18.1779568]
["bitfinex","SOLUSD",1745717180486,29.66146587,148.58,148.54,29.66146587]
["bitfinex","SOLUSD",1745717181110,29.66146587,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717181261,29.66146587,148.57,148.54,6.7320385]
["bitfinex","SOLUSD",1745717181768,29.66146587,148.55,148.5,29.75146587]
["bitfinex","SOLUSD",1745717181976,29.66146587,148.54,148.5,29.75146587]
["bitfinex","SOLUSD",1745717182183,29.66146587,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745717183601,29.66146587,148.53,148.5,0.09]
["bitfinex","SOLUSD",1745717183808,29.66146587,148.51,148.5,0.09]
["bitfinex","SOLUSD",1745717183969,29.66146587,148.51,148.5,6.82400673]
["bitfinex","SOLUSD",1745717184168,29.66146587,148.52,148.5,6.82400673]
["bitfinex","SOLUSD",1745717184662,82.8,148.55,148.5,6.82400673]
["bitfinex","SOLUSD",1745717185105,82.8,148.55,148.51,29.66146587]
["bitfinex","SOLUSD",1745717185263,82.8,148.55,148.52,29.66146587]
["bitfinex","SOLUSD",1745717185899,82.8,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745717186095,82.8,148.55,148.53,36.39411247]
["bitfinex","SOLUSD",1745717186400,29.66146587,148.59,148.54,29.66146587]
["bitfinex","SOLUSD",1745717186629,82.8,148.6,148.57,29.66146587]
["bitfinex","SOLUSD",1745717187097,29.66146587,148.62,148.57,29.66146587]
["bitfinex","SOLUSD",1745717188000,29.66146587,148.62,148.58,29.66146587]
["bitfinex","SOLUSD",1745717188201,82.8,148.64,148.58,29.66146587]
["bitfinex","SOLUSD",1745717188400,82.8,148.63,148.59,29.66146587]
["bitfinex","SOLUSD",1745717188907,82.8,148.63,148.6,29.66146587]
["bitfinex","SOLUSD",1745717189816,82.8,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1745717190015,82.8,148.63,148.61,36.39048814]
["bitfinex","SOLUSD",1745717190219,112.46146587,148.66,148.62,29.66146587]
["bitfinex","SOLUSD",1745717190513,112.46146587,148.66,148.61,36.39048814]
["bitfinex","SOLUSD",1745717190715,82.8,148.66,148.61,36.39048814]
["bitfinex","SOLUSD",1745717191015,112.46146587,148.66,148.62,29.66146587]
["bitfinex","SOLUSD",1745717191195,82.8,148.66,148.62,29.66146587]
["bitfinex","SOLUSD",1745717191507,0.063,148.68,148.65,29.66146587]
["bitfinex","SOLUSD",1745717191705,0.063,148.68,148.67,36.38777245]
["bitfinex","SOLUSD",1745717192395,0.063,148.68,148.67,37.73262902]
["bitfinex","SOLUSD",1745717192610,1e-08,148.68,148.67,37.73262902]
["bitfinex","SOLUSD",1745717193534,1e-08,148.68,148.67,56.38227788]
["bitfinex","SOLUSD",1745717195923,1e-08,148.68,148.67,8.07116315]
["bitfinex","SOLUSD",1745717196113,1e-08,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745717196303,29.66146588,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745717196502,29.66146588,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745717196919,29.66146587,148.67,148.64,25.62755666]
["bitfinex","SOLUSD",1745717197114,29.66146587,148.65,148.57,2.92360545]
["bitfinex","SOLUSD",1745717197434,29.66146587,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717197602,29.66146587,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745717197792,82.8,148.66,148.58,6.73038093]
["bitfinex","SOLUSD",1745717197994,29.66146587,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717198220,29.66146587,148.6,148.57,6.73069656]
["bitfinex","SOLUSD",1745717198997,29.66146587,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745717199525,29.66146587,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745717200694,29.66146587,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745717201098,29.66146587,148.57,148.53,16.83107103]
["bitfinex","SOLUSD",1745717201336,29.66146587,148.61,148.53,16.83107103]
["bitfinex","SOLUSD",1745717201532,82.8,148.6,148.54,29.66146587]
["bitfinex","SOLUSD",1745717201725,29.66146587,148.59,148.54,29.66146587]
["bitfinex","SOLUSD",1745717202432,29.66146587,148.58,148.53,16.83107103]
["bitfinex","SOLUSD",1745717202733,29.66146587,148.57,148.53,16.83107103]
["bitfinex","SOLUSD",1745717203319,29.66146587,148.58,148.53,53.2251835]
["bitfinex","SOLUSD",1745717203524,20.0,148.65,148.57,29.66146587]
["bitfinex","SOLUSD",1745717203525,82.8,148.65,148.57,29.66146587]
["bitfinex","SOLUSD",1745717203831,82.8,148.64,148.54,1.34625724]
["bitfinex","SOLUSD",1745717204022,29.66146587,148.59,148.54,29.66146587]
["bitfinex","SOLUSD",1745717204334,29.66146587,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745717205024,82.8,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1745717205203,82.8,148.58,148.53,53.22572897]
["bitfinex","SOLUSD",1745717205410,29.66146587,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745717205720,29.66146587,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745717206509,29.66146587,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745717206719,82.8,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1745717206922,29.66146587,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745717208337,29.66146587,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745717208636,29.66146587,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745717209230,29.66146587,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1745717209531,29.66146587,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745717209736,26.0,148.57,148.5,0.12]
["bitfinex","SOLUSD",1745717209905,29.66146587,148.51,148.5,0.12]
["bitfinex","SOLUSD",1745717210540,29.66146587,148.52,148.5,6.85400673]
["bitfinex","SOLUSD",1745717211105,112.46146587,148.53,148.5,6.85400673]
["bitfinex","SOLUSD",1745717212331,29.66146587,148.52,148.5,6.85400673]
["bitfinex","SOLUSD",1745717212514,29.66146587,148.51,148.5,6.85400673]
["bitfinex","SOLUSD",1745717212713,29.66146587,148.51,148.5,0.12]
["bitfinex","SOLUSD",1745717213729,36.39501916,148.51,148.5,0.12]
["bitfinex","SOLUSD",1745717213926,62.39501916,148.51,148.5,0.12]
["bitfinex","SOLUSD",1745717214124,6.2218,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745717214313,29.66146587,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745717214512,86.81111473,148.46,148.35,6.77036433]
["bitfinex","SOLUSD",1745717214727,29.66146587,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745717217427,48.16146587,148.4,148.35,29.69146587]
["bitfinex","SOLUSD",1745717217632,18.52,148.45,148.36,28.16146587]
["bitfinex","SOLUSD",1745717217938,29.66146587,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1745717218351,29.66146587,148.38,148.35,6.77036277]
["bitfinex","SOLUSD",1745717219730,29.66146587,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745717219922,112.46146587,148.39,148.35,29.69146587]
["bitfinex","SOLUSD",1745717220118,29.66146587,148.41,148.35,0.03]
["bitfinex","SOLUSD",1745717220453,29.66146587,148.43,148.38,29.66146587]
["bitfinex","SOLUSD",1745717220820,82.8,148.45,148.39,29.66146587]
["bitfinex","SOLUSD",1745717220821,29.66146587,148.44,148.39,29.66146587]
["bitfinex","SOLUSD",1745717221030,112.46146587,148.45,148.4,29.66146587]
["bitfinex","SOLUSD",1745717221538,29.66146587,148.44,148.4,29.66146587]
["bitfinex","SOLUSD",1745717222047,82.8,148.45,148.41,53.24478235]
["bitfinex","SOLUSD",1745717222248,82.8,148.45,148.42,29.66146587]
["bitfinex","SOLUSD",1745717223024,29.66146587,148.48,148.44,29.66146587]
["bitfinex","SOLUSD",1745717223351,82.8,148.5,148.44,29.66146587]
["bitfinex","SOLUSD",1745717223645,29.66146587,148.49,148.44,29.66146587]
["bitfinex","SOLUSD",1745717224174,82.8,148.5,148.4,48.18146587]
["bitfinex","SOLUSD",1745717224175,82.8,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1745717224328,29.66146587,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745717224530,29.66146587,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1745717224823,29.66146587,148.45,148.41,36.39955629]
["bitfinex","SOLUSD",1745717225031,82.8,148.5,148.44,29.66146587]
["bitfinex","SOLUSD",1745717225032,29.66146587,148.49,148.44,29.66146587]
["bitfinex","SOLUSD",1745717225340,29.66146587,148.47,148.42,29.66146587]
["bitfinex","SOLUSD",1745717225542,29.66146587,148.47,148.43,29.66146587]
["bitfinex","SOLUSD",1745717226155,29.66146587,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745717226462,82.863,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1745717226627,29.66146587,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745717227048,82.863,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1745717227334,29.66146587,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745717227539,82.863,148.5,148.44,36.39819451]
["bitfinex","SOLUSD",1745717227745,29.66146587,148.48,148.44,36.39819451]
["bitfinex","SOLUSD",1745717228140,29.66146587,148.49,148.44,36.39819451]
["bitfinex","SOLUSD",1745717228547,29.66146587,148.49,148.44,53.24001612]
["bitfinex","SOLUSD",1745717228758,29.66146587,148.48,148.44,53.24001612]
["bitfinex","SOLUSD",1745717229865,82.863,148.5,148.44,53.24001612]
["bitfinex","SOLUSD",1745717230077,82.863,148.5,148.45,29.66146587]
["bitfinex","SOLUSD",1745717230247,29.66146587,148.49,148.45,29.66146587]
["bitfinex","SOLUSD",1745717230738,82.863,148.5,148.44,16.84182161]
["bitfinex","SOLUSD",1745717230936,82.863,148.5,148.47,29.66146587]
["bitfinex","SOLUSD",1745717231162,0.063,148.5,148.47,29.66146587]
["bitfinex","SOLUSD",1745717231363,0.063,148.5,148.48,29.66146587]
["bitfinex","SOLUSD",1745717231575,82.8,148.55,148.49,29.66146587]
["bitfinex","SOLUSD",1745717231743,82.8,148.55,148.54,29.66146587]
["bitfinex","SOLUSD",1745717231935,112.46146587,148.55,148.5,29.66146587]
["bitfinex","SOLUSD",1745717232137,82.8,148.55,148.52,29.66146587]
["bitfinex","SOLUSD",1745717232359,82.8,148.55,148.51,16.83388324]
["bitfinex","SOLUSD",1745717232658,29.66146587,148.53,148.49,36.3959261]
["bitfinex","SOLUSD",1745717233067,82.8,148.55,148.49,36.3959261]
["bitfinex","SOLUSD",1745717233068,82.8,148.55,148.51,29.66146587]
["bitfinex","SOLUSD",1745717233241,82.8,148.55,148.52,29.66146587]
["bitfinex","SOLUSD",1745717233764,82.8,148.6,148.53,29.66146587]
["bitfinex","SOLUSD",1745717233937,29.66146587,148.58,148.53,29.66146587]
["bitfinex","SOLUSD",1745717234137,29.66146587,148.54,148.49,16.83615058]
["bitfinex","SOLUSD",1745717234363,29.66146587,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745717234559,29.66146587,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745717234766,29.66146587,148.55,148.5,53.23048943]
["bitfinex","SOLUSD",1745717234958,29.66146587,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1745717235266,29.66146587,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745717235461,29.66146587,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745717235765,112.46146587,148.53,148.48,53.23366414]
["bitfinex","SOLUSD",1745717236067,29.66146587,148.54,148.5,29.66146587]
["bitfinex","SOLUSD",1745717236360,29.66146587,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745717236690,29.66146587,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745717236848,29.66146587,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1745717237051,29.66146587,148.51,148.46,53.2368397]
["bitfinex","SOLUSD",1745717237258,29.66146587,148.5,148.46,53.2368397]
["bitfinex","SOLUSD",1745717237457,112.46146587,148.54,148.46,23.57537383]
["bitfinex","SOLUSD",1745717237658,29.66146587,148.5,148.46,53.2368397]
["bitfinex","SOLUSD",1745717238762,29.66146587,148.51,148.46,53.2368397]
["bitfinex","SOLUSD",1745717239467,82.8,148.54,148.48,29.66146587]
["bitfinex","SOLUSD",1745717239638,29.66146587,148.52,148.48,29.66146587]
["bitfinex","SOLUSD",1745717240034,29.66146587,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1745717240238,29.66146587,148.51,148.46,46.50101861]
["bitfinex","SOLUSD",1745717241654,82.8,148.54,148.46,36.96057233]
["bitfinex","SOLUSD",1745717241655,20.12101959,148.5,148.46,36.96057233]
["bitfinex","SOLUSD",1745717242169,20.12101959,148.51,148.46,36.96057233]
["bitfinex","SOLUSD",1745717242473,20.12101959,148.52,148.47,20.12101959]
["bitfinex","SOLUSD",1745717243047,102.92101959,148.53,148.48,20.12101959]
["bitfinex","SOLUSD",1745717243269,20.12101959,148.52,148.47,20.12101959]
["bitfinex","SOLUSD",1745717243466,20.12101959,148.51,148.46,43.69639342]
["bitfinex","SOLUSD",1745717243845,20.12101959,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1745717244070,20.12101959,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745717244364,20.12101959,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745717244574,20.12101959,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745717245541,20.12101959,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1745717245742,89.4157,148.49,148.42,20.12101959]
["bitfinex","SOLUSD",1745717245952,20.12101959,148.46,148.42,20.12101959]
["bitfinex","SOLUSD",1745717246542,20.12101959,148.47,148.42,20.12101959]
["bitfinex","SOLUSD",1745717246745,102.92101959,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1745717246955,20.12101959,148.47,148.42,20.12101959]
["bitfinex","SOLUSD",1745717247171,20.12101959,148.46,148.41,43.70433607]
["bitfinex","SOLUSD",1745717247352,20.12101959,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745717247870,20.12101959,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1745717248075,20.12101959,148.45,148.41,43.70433607]
["bitfinex","SOLUSD",1745717249280,102.92101959,148.48,148.43,20.12101959]
["bitfinex","SOLUSD",1745717249572,82.8,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745717250854,17.84,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1745717251068,20.12101959,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745717251274,20.12101959,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745717251577,20.12101959,148.44,148.41,16.84412808]
["bitfinex","SOLUSD",1745717251958,20.12101959,148.43,148.41,16.84412808]
["bitfinex","SOLUSD",1745717252257,82.8,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1745717252258,20.12101959,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1745717252457,20.12101959,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745717252680,20.12101959,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1745717252887,20.12101959,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745717253075,20.12101959,148.41,148.35,16.88112412]
["bitfinex","SOLUSD",1745717253257,20.12101959,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745717253773,102.92101959,148.4,148.36,20.12101959]
["bitfinex","SOLUSD",1745717254069,20.12101959,148.41,148.37,20.12101959]
["bitfinex","SOLUSD",1745717254273,20.12101959,148.41,148.35,0.03]
["bitfinex","SOLUSD",1745717254657,20.12101959,148.42,148.37,20.12101959]
["bitfinex","SOLUSD",1745717254865,82.8,148.43,148.37,20.12101959]
["bitfinex","SOLUSD",1745717255071,82.8,148.42,148.38,20.12101959]
["bitfinex","SOLUSD",1745717255251,20.12101959,148.41,148.37,20.12101959]
["bitfinex","SOLUSD",1745717255666,20.12101959,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745717255870,82.8,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745717256399,102.92101959,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745717256571,20.12101959,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745717256767,20.12101959,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745717257000,20.12101959,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745717257303,102.92101959,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745717257669,82.8,148.42,148.38,20.12101959]
["bitfinex","SOLUSD",1745717257875,20.12101959,148.45,148.41,20.12101959]
["bitfinex","SOLUSD",1745717258092,82.8,148.46,148.44,20.12101959]
["bitfinex","SOLUSD",1745717258297,82.8,148.46,148.45,20.12101959]
["bitfinex","SOLUSD",1745717259309,82.8,148.46,148.4,29.33152477]
["bitfinex","SOLUSD",1745717259479,20.12101959,148.5,148.45,20.12101959]
["bitfinex","SOLUSD",1745717259823,20.12101959,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1745717259979,20.12101959,148.47,148.42,20.12101959]
["bitfinex","SOLUSD",1745717260493,20.12101959,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1745717260704,20.12101959,148.47,148.43,20.12101959]
["bitfinex","SOLUSD",1745717261200,20.12101959,148.46,148.41,43.70433607]
["bitfinex","SOLUSD",1745717261870,82.8,148.5,148.42,20.12101959]
["bitfinex","SOLUSD",1745717261871,20.12101959,148.47,148.42,20.12101959]
["bitfinex","SOLUSD",1745717262108,20.12101959,148.47,148.43,20.12101959]
["bitfinex","SOLUSD",1745717262413,102.92101959,148.5,148.46,20.12101959]
["bitfinex","SOLUSD",1745717262578,82.8,148.5,148.46,20.12101959]
["bitfinex","SOLUSD",1745717263104,82.8,148.55,148.48,20.12101959]
["bitfinex","SOLUSD",1745717263271,20.12101959,148.52,148.45,1.5923]
["bitfinex","SOLUSD",1745717263471,20.12101959,148.51,148.46,20.12101959]
["bitfinex","SOLUSD",1745717263778,20.12101959,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745717264173,20.12101959,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745717264482,20.12101959,148.49,148.45,43.69798153]
["bitfinex","SOLUSD",1745717264810,102.92101959,148.5,148.45,43.69798153]
["bitfinex","SOLUSD",1745717266685,102.92101959,148.5,148.46,20.12101959]
["bitfinex","SOLUSD",1745717267000,102.92101959,148.5,148.45,43.69798153]
["bitfinex","SOLUSD",1745717267203,20.12101959,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745717267701,20.12101959,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745717268402,20.12101959,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745717268909,20.12101959,148.49,148.45,26.85729443]
["bitfinex","SOLUSD",1745717269789,20.12101959,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745717270108,20.12101959,148.49,148.45,26.85729443]
["bitfinex","SOLUSD",1745717270808,82.8,148.5,148.47,20.12101959]
["bitfinex","SOLUSD",1745717271502,82.8,148.5,148.46,20.12101959]
["bitfinex","SOLUSD",1745717271695,102.92101959,148.5,148.45,43.69798153]
["bitfinex","SOLUSD",1745717272009,82.8,148.5,148.46,20.12101959]
["bitfinex","SOLUSD",1745717272197,82.8,148.5,148.47,20.12101959]
["bitfinex","SOLUSD",1745717272711,20.12101959,148.52,148.48,26.85593338]
["bitfinex","SOLUSD",1745717272906,20.12101959,148.53,148.48,26.85593338]
["bitfinex","SOLUSD",1745717273205,82.8,148.54,148.48,26.85593338]
["bitfinex","SOLUSD",1745717273380,20.12101959,148.53,148.48,26.85593338]
["bitfinex","SOLUSD",1745717273984,82.8,148.54,148.48,26.85593338]
["bitfinex","SOLUSD",1745717274287,20.12101959,148.52,148.48,26.85593338]
["bitfinex","SOLUSD",1745717274589,20.12101959,148.52,148.48,43.69321786]
["bitfinex","SOLUSD",1745717274882,82.8,148.54,148.51,20.12101959]
["bitfinex","SOLUSD",1745717275081,0.063,148.56,148.53,20.12101959]
["bitfinex","SOLUSD",1745717275283,20.18401959,148.56,148.51,20.12101959]
["bitfinex","SOLUSD",1745717275488,20.18401959,148.56,148.52,20.12101959]
["bitfinex","SOLUSD",1745717275893,0.063,148.56,148.52,20.12101959]
["bitfinex","SOLUSD",1745717276284,0.063,148.56,148.53,20.12101959]
["bitfinex","SOLUSD",1745717276689,0.063,148.56,148.54,20.12101959]
["bitfinex","SOLUSD",1745717276891,0.063,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745717277095,0.063,148.56,148.55,26.85275974]
["bitfinex","SOLUSD",1745717277804,0.063,148.58,148.55,43.68211012]
["bitfinex","SOLUSD",1745717278106,0.063,148.58,148.57,20.12101959]
["bitfinex","SOLUSD",1745717279001,82.8,148.64,148.58,23.55633327]
["bitfinex","SOLUSD",1745717279182,82.8,148.64,148.61,20.12101959]
["bitfinex","SOLUSD",1745717279507,20.12101959,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717279705,20.12101959,148.59,148.57,6.73069924]
["bitfinex","SOLUSD",1745717279899,82.8,148.63,148.57,6.73069924]
["bitfinex","SOLUSD",1745717280096,20.12101959,148.6,148.57,6.73069924]
["bitfinex","SOLUSD",1745717280307,20.12101959,148.61,148.57,6.73069924]
["bitfinex","SOLUSD",1745717280515,20.12101959,148.6,148.57,6.73069924]
["bitfinex","SOLUSD",1745717280693,20.12101959,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1745717280897,20.12101959,148.56,148.52,20.12101959]
["bitfinex","SOLUSD",1745717281090,102.92101959,148.61,148.53,20.12101959]
["bitfinex","SOLUSD",1745717281290,12.84434122,148.62,148.54,20.12101959]
["bitfinex","SOLUSD",1745717281291,20.12101959,148.58,148.54,20.12101959]
["bitfinex","SOLUSD",1745717281585,20.12101959,148.58,148.53,20.12101959]
["bitfinex","SOLUSD",1745717281781,20.12101959,148.58,148.54,20.12101959]
["bitfinex","SOLUSD",1745717282181,20.12101959,148.57,148.53,20.12101959]
["bitfinex","SOLUSD",1745717282616,20.12101959,148.56,148.51,43.68754925]
["bitfinex","SOLUSD",1745717282918,20.12101959,148.56,148.52,20.12101959]
["bitfinex","SOLUSD",1745717283210,20.12101959,148.57,148.53,26.85366619]
["bitfinex","SOLUSD",1745717283413,20.12101959,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745717283918,20.12101959,148.57,148.53,26.85366619]
["bitfinex","SOLUSD",1745717284118,20.12101959,148.59,148.55,20.12101959]
["bitfinex","SOLUSD",1745717284590,20.12101959,148.59,148.54,20.12101959]
["bitfinex","SOLUSD",1745717284917,82.8,148.6,148.54,20.12101959]
["bitfinex","SOLUSD",1745717284918,20.12101959,148.58,148.54,20.12101959]
["bitfinex","SOLUSD",1745717285293,20.12101959,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717285490,20.12101959,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717285893,82.8,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1745717285894,20.12101959,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745717286096,20.12101959,148.53,148.48,17.44]
["bitfinex","SOLUSD",1745717286299,19.62101959,148.51,148.48,17.44]
["bitfinex","SOLUSD",1745717286600,82.8,148.55,148.49,26.85547982]
["bitfinex","SOLUSD",1745717286797,82.8,148.55,148.52,20.12101959]
["bitfinex","SOLUSD",1745717287014,1.063,148.65,148.54,20.12101959]
["bitfinex","SOLUSD",1745717287015,82.8,148.59,148.54,20.12101959]
["bitfinex","SOLUSD",1745717287211,102.92101959,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717287387,102.92101959,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717287986,82.8,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717288194,102.92101959,148.63,148.58,20.12101959]
["bitfinex","SOLUSD",1745717289294,102.92101959,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745717289602,102.92101959,148.63,148.59,6.72980673]
["bitfinex","SOLUSD",1745717290527,20.12101959,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745717290824,20.12101959,148.57,148.54,24.1717557]
["bitfinex","SOLUSD",1745717293621,20.12101959,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745717294537,20.12101959,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717295110,89.52768968,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1745717295111,20.12101959,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745717295314,20.12101959,148.6,148.57,6.73077281]
["bitfinex","SOLUSD",1745717295521,20.12101959,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717295935,20.12101959,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717296612,89.52825619,148.63,148.55,26.85275974]
["bitfinex","SOLUSD",1745717296815,20.12101959,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717297936,20.12101959,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717298143,20.12101959,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717298519,20.12101959,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717298720,20.12101959,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717299744,20.12101959,148.6,148.55,43.68211012]
["bitfinex","SOLUSD",1745717300617,20.12101959,148.59,148.55,43.68211012]
["bitfinex","SOLUSD",1745717300943,20.12101959,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717301152,20.12101959,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717301318,82.8,148.62,148.57,20.12101959]
["bitfinex","SOLUSD",1745717301515,20.12101959,148.61,148.57,20.12101959]
["bitfinex","SOLUSD",1745717301716,20.12101959,148.61,148.56,20.12101959]
["bitfinex","SOLUSD",1745717301924,20.12101959,148.59,148.55,26.85275974]
["bitfinex","SOLUSD",1745717302211,20.12101959,148.6,148.55,25.85275974]
["bitfinex","SOLUSD",1745717303432,20.12101959,148.57,148.55,5.73174015]
["bitfinex","SOLUSD",1745717303620,20.12101959,148.58,148.55,5.73174015]
["bitfinex","SOLUSD",1745717303823,20.12101959,148.59,148.55,5.73174015]
["bitfinex","SOLUSD",1745717304325,20.12101959,148.6,148.56,20.12101959]
["bitfinex","SOLUSD",1745717304736,20.12101959,148.6,148.55,25.85275974]
["bitfinex","SOLUSD",1745717305151,82.8,148.62,148.58,20.12101959]
["bitfinex","SOLUSD",1745717305318,102.92101959,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745717305832,82.8,148.62,148.6,20.12101959]
["bitfinex","SOLUSD",1745717306033,20.18401959,148.65,148.61,20.12101959]
["bitfinex","SOLUSD",1745717306433,0.063,148.65,148.61,20.12101959]
["bitfinex","SOLUSD",1745717306756,20.18401959,148.65,148.61,20.12101959]
["bitfinex","SOLUSD",1745717307443,20.18401959,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745717307614,0.063,148.65,148.64,20.12101959]
["bitfinex","SOLUSD",1745717308065,0.063,148.65,148.64,21.46628138]
["bitfinex","SOLUSD",1745717308963,0.063,148.65,148.62,42.19964212]
["bitfinex","SOLUSD",1745717308964,0.063,148.65,148.63,20.12101959]
["bitfinex","SOLUSD",1745717309269,0.063,148.65,148.64,20.12101959]
["bitfinex","SOLUSD",1745717309430,0.063,148.67,148.64,45.4983326]
["bitfinex","SOLUSD",1745717309637,0.063,148.67,148.66,20.12101959]
["bitfinex","SOLUSD",1745717310865,20.12101959,148.72,148.68,20.12101959]
["bitfinex","SOLUSD",1745717311636,82.82471526,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745717311834,102.94573485,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745717312550,82.82471526,148.73,148.69,26.84642143]
["bitfinex","SOLUSD",1745717312950,82.82471526,148.73,148.7,20.12101959]
["bitfinex","SOLUSD",1745717313154,0.02471526,148.73,148.71,20.12101959]
["bitfinex","SOLUSD",1745717313355,0.02471526,148.73,148.72,20.12101959]
["bitfinex","SOLUSD",1745717313547,0.02471526,148.73,148.71,20.12101959]
["bitfinex","SOLUSD",1745717313738,0.02471526,148.73,148.72,26.84506477]
["bitfinex","SOLUSD",1745717313947,0.02471526,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745717315866,0.02471526,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745717316454,0.02471526,148.73,148.7,26.84596915]
["bitfinex","SOLUSD",1745717316658,0.02471526,148.73,148.72,20.12101959]
["bitfinex","SOLUSD",1745717317971,0.02471526,148.73,148.72,26.84506477]
["bitfinex","SOLUSD",1745717318173,0.02471526,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745717318375,0.02471526,148.73,148.72,26.84506477]
["bitfinex","SOLUSD",1745717320082,20.14573485,148.73,148.7,6.72456006]
["bitfinex","SOLUSD",1745717320449,20.12101959,148.72,148.7,6.72456006]
["bitfinex","SOLUSD",1745717321075,0.02471526,148.73,148.7,6.72456006]
["bitfinex","SOLUSD",1745717321370,20.14573485,148.73,148.68,20.12101959]
["bitfinex","SOLUSD",1745717321576,20.12101959,148.72,148.68,6.72543587]
["bitfinex","SOLUSD",1745717322366,0.02471526,148.73,148.68,6.72543587]
["bitfinex","SOLUSD",1745717322573,20.12101959,148.72,148.68,6.72543587]
["bitfinex","SOLUSD",1745717323381,0.02471526,148.73,148.66,17.08]
["bitfinex","SOLUSD",1745717323563,20.12101959,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1745717323768,20.12101959,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745717324084,20.12101959,148.64,148.62,17.06]
["bitfinex","SOLUSD",1745717324257,20.12101959,148.64,148.62,23.7885198]
["bitfinex","SOLUSD",1745717324585,20.12101959,148.65,148.62,23.7885198]
["bitfinex","SOLUSD",1745717324793,20.12101959,148.66,148.62,60.73096315]
["bitfinex","SOLUSD",1745717324970,20.12101959,148.67,148.63,20.12101959]
["bitfinex","SOLUSD",1745717325158,20.12101959,148.68,148.64,20.12101959]
["bitfinex","SOLUSD",1745717325361,82.8,148.71,148.65,20.12101959]
["bitfinex","SOLUSD",1745717325562,20.12101959,148.71,148.65,1.34502051]
["bitfinex","SOLUSD",1745717325773,20.12101959,148.71,148.66,38.77066845]
["bitfinex","SOLUSD",1745717325975,20.12101959,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745717326479,20.12101959,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745717326687,20.12101959,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745717327068,0.02471526,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1745717327252,20.12101959,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745717327888,0.02471526,148.73,148.67,43.66309263]
["bitfinex","SOLUSD",1745717327889,20.12101959,148.71,148.67,43.66309263]
["bitfinex","SOLUSD",1745717328189,0.02471526,148.73,148.7,20.12101959]
["bitfinex","SOLUSD",1745717328389,0.02471526,148.73,148.72,20.12101959]
["bitfinex","SOLUSD",1745717328555,0.02471526,148.73,148.71,20.12101959]
["bitfinex","SOLUSD",1745717328763,0.02471526,148.73,148.7,20.12101959]
["bitfinex","SOLUSD",1745717329594,0.02471526,148.73,148.69,38.77066845]
["bitfinex","SOLUSD",1745717329887,20.14573485,148.73,148.69,20.12101959]
["bitfinex","SOLUSD",1745717330083,20.14573485,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745717330389,0.02471526,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745717330981,20.14573485,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745717331390,20.12101959,148.71,148.64,101.49134571]
["bitfinex","SOLUSD",1745717331700,20.12101959,148.7,148.66,20.12101959]
["bitfinex","SOLUSD",1745717331871,20.12101959,148.71,148.66,20.12101959]
["bitfinex","SOLUSD",1745717332595,0.02471526,148.73,148.65,43.53988216]
["bitfinex","SOLUSD",1745717332596,20.12101959,148.72,148.68,20.12101959]
["bitfinex","SOLUSD",1745717332889,20.14573485,148.73,148.68,20.12101959]
["bitfinex","SOLUSD",1745717333195,20.14573485,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1745717333387,20.14573485,148.73,148.69,20.12101959]
["bitfinex","SOLUSD",1745717333585,20.14573485,148.73,148.68,38.77066845]
["bitfinex","SOLUSD",1745717333792,12.53702504,148.7,148.67,8.07119858]
["bitfinex","SOLUSD",1745717334096,12.53702504,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745717334393,0.02471526,148.73,148.69,12.53702504]
["bitfinex","SOLUSD",1745717334571,0.02471526,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745717334765,12.5617403,148.73,148.7,6.72482372]
["bitfinex","SOLUSD",1745717336196,0.02471526,148.73,148.7,6.72482372]
["bitfinex","SOLUSD",1745717337103,12.53702504,148.72,148.7,6.72482372]
["bitfinex","SOLUSD",1745717337403,12.53702504,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745717338398,0.02471526,148.73,148.69,12.53702504]
["bitfinex","SOLUSD",1745717338565,12.53702504,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1745717339796,12.53702504,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745717339985,12.53702504,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745717341171,12.53702504,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745717343107,12.53702504,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745717343277,12.53702504,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745717343476,12.53702504,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1745717344889,12.53702504,148.7,148.66,12.53702504]
["bitfinex","SOLUSD",1745717345087,12.53702504,148.71,148.66,12.53702504]
["bitfinex","SOLUSD",1745717345400,12.53702504,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745717345896,12.53702504,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745717346084,12.53702504,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745717346284,12.53702504,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745717346598,12.53702504,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717346902,12.53702504,148.63,148.62,6.75848514]
["bitfinex","SOLUSD",1745717347475,12.53702504,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717351507,82.8,148.67,148.62,0.03]
["bitfinex","SOLUSD",1745717351706,12.53702504,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717351879,12.53702504,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745717352699,89.3689,148.71,148.63,12.53702504]
["bitfinex","SOLUSD",1745717353009,12.53702504,148.68,148.63,12.53702504]
["bitfinex","SOLUSD",1745717353315,12.53702504,148.69,148.65,12.53702504]
["bitfinex","SOLUSD",1745717353685,12.53702504,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745717353886,12.53702504,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745717354096,12.53702504,148.7,148.66,23.54365665]
["bitfinex","SOLUSD",1745717354797,12.53702504,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1745717355116,12.53702504,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745717355289,12.53702504,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745717355621,12.53702504,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745717355785,12.53702504,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717358303,12.53702504,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717358485,12.53702504,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717359817,20.08582728,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717361124,20.08582728,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717361496,82.8,148.67,148.62,20.11582728]
["bitfinex","SOLUSD",1745717361693,20.08582728,148.66,148.62,20.11582728]
["bitfinex","SOLUSD",1745717362015,20.08582728,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717362399,82.8,148.67,148.62,0.03]
["bitfinex","SOLUSD",1745717362582,20.08582728,148.65,148.62,23.57999326]
["bitfinex","SOLUSD",1745717362789,20.08582728,148.64,148.62,6.7585695]
["bitfinex","SOLUSD",1745717364018,20.08582728,148.65,148.62,6.7585695]
["bitfinex","SOLUSD",1745717364217,82.8,148.67,148.62,6.7585695]
["bitfinex","SOLUSD",1745717364386,20.08582728,148.65,148.62,6.7585695]
["bitfinex","SOLUSD",1745717364591,20.08582728,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717365118,82.8,148.67,148.64,20.08582728]
["bitfinex","SOLUSD",1745717365304,102.88582728,148.67,148.63,20.08582728]
["bitfinex","SOLUSD",1745717366120,82.8,148.67,148.64,20.08582728]
["bitfinex","SOLUSD",1745717366312,20.08582728,148.66,148.62,20.11582728]
["bitfinex","SOLUSD",1745717366497,20.08582728,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745717366893,102.88582728,148.67,148.62,20.11582728]
["bitfinex","SOLUSD",1745717367219,102.88582728,148.67,148.63,20.08582728]
["bitfinex","SOLUSD",1745717367713,102.88582728,148.67,148.62,20.11582728]
["bitfinex","SOLUSD",1745717367927,20.08582728,148.66,148.62,20.11582728]
["bitfinex","SOLUSD",1745717368095,102.88582728,148.67,148.62,0.03]
["bitfinex","SOLUSD",1745717368510,82.8,148.67,148.62,0.03]
["bitfinex","SOLUSD",1745717368710,82.8,148.67,148.62,20.11582728]
["bitfinex","SOLUSD",1745717368918,20.08582728,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717369423,20.08582728,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717369914,20.08582728,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717372223,20.08582728,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717373099,20.08582728,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717374619,82.8,148.66,148.62,0.03]
["bitfinex","SOLUSD",1745717375127,20.08582728,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717376129,82.8,148.66,148.62,20.11582728]
["bitfinex","SOLUSD",1745717376500,82.8,148.66,148.63,20.08582728]
["bitfinex","SOLUSD",1745717376929,82.8,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745717377423,20.08582728,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745717378830,102.88582728,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717379127,20.08582728,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717379710,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717380201,82.8,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717380396,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717382616,82.8,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717382915,95.35667197,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717383418,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717388511,95.35667197,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717389236,82.8,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717389447,82.8,148.64,148.62,12.58667197]
["bitfinex","SOLUSD",1745717389624,82.8,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717389937,95.35667197,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717390114,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717393237,82.8,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717393439,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717393945,95.35667197,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745717394607,95.35667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717394812,12.55667197,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717395129,25.11334394,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717395734,33.38996074,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745717395928,50.21025274,148.63,148.56,0.03]
["bitfinex","SOLUSD",1745717396243,12.55667197,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745717397127,17.47863949,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745717397324,4.92196752,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745717397641,12.55667197,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745717399751,25.11334394,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745717400044,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717401120,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717401609,17.47011315,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717401814,30.02678512,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717402235,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717402940,6.1498,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745717403112,42.88,148.58,148.53,0.03]
["bitfinex","SOLUSD",1745717403318,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717405159,12.55667197,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717407148,82.8,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717407351,12.55667197,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717407561,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717408139,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717409145,31.84553728,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717410192,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717410642,31.84553728,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717411045,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717411369,31.84553728,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717411904,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717412336,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717413145,16.88,148.58,148.53,0.03]
["bitfinex","SOLUSD",1745717413349,12.55667197,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717414981,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717415856,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717416903,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717417855,82.8,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717418353,95.35667197,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717418873,12.55667197,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717420376,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717421662,25.11334394,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717422586,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717422758,12.55667197,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717422959,12.55667197,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717423260,82.8,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717423461,95.35667197,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717424681,82.8,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717425159,95.35667197,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717425789,20.11046711,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717425996,20.11046711,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717426487,102.91046711,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717426787,82.8,148.56,148.53,20.14046711]
["bitfinex","SOLUSD",1745717427692,82.8,148.63,148.55,43.67155764]
["bitfinex","SOLUSD",1745717427854,20.11046711,148.62,148.57,20.11046711]
["bitfinex","SOLUSD",1745717428588,20.11046711,148.62,148.58,20.11046711]
["bitfinex","SOLUSD",1745717429700,20.11046711,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745717429856,82.8,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1745717430061,102.91046711,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745717431165,82.8,148.63,148.59,43.66521506]
["bitfinex","SOLUSD",1745717432962,82.8,148.63,148.6,20.11046711]
["bitfinex","SOLUSD",1745717433167,102.91046711,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745717433365,20.11046711,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745717433592,20.11046711,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745717433793,20.11046711,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1745717433992,20.11046711,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717434299,20.11046711,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745717434790,20.11046711,148.6,148.56,20.11046711]
["bitfinex","SOLUSD",1745717435164,82.8,148.62,148.57,20.11046711]
["bitfinex","SOLUSD",1745717435390,20.11046711,148.61,148.57,20.11046711]
["bitfinex","SOLUSD",1745717435796,82.8,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717436192,82.8,148.62,148.6,20.11046711]
["bitfinex","SOLUSD",1745717436506,82.8,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745717436507,82.8,148.62,148.59,20.11046711]
["bitfinex","SOLUSD",1745717438001,82.8,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745717438503,20.11046711,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745717439505,20.11046711,148.64,148.59,20.11046711]
["bitfinex","SOLUSD",1745717439695,20.11046711,148.63,148.59,20.11046711]
["bitfinex","SOLUSD",1745717439897,20.11046711,148.64,148.59,20.11046711]
["bitfinex","SOLUSD",1745717440095,82.8,148.67,148.58,18.17155202]
["bitfinex","SOLUSD",1745717440096,20.11046711,148.65,148.61,20.11046711]
["bitfinex","SOLUSD",1745717440479,20.11046711,148.65,148.6,20.11046711]
["bitfinex","SOLUSD",1745717440977,20.11046711,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745717441173,20.11046711,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1745717441378,82.8,148.63,148.55,43.67042816]
["bitfinex","SOLUSD",1745717441581,20.11046711,148.6,148.56,20.11046711]
["bitfinex","SOLUSD",1745717441804,20.11046711,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745717441997,20.11046711,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745717442387,20.11046711,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745717442912,82.8,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1745717443081,32.4487,148.62,148.54,43.67314382]
["bitfinex","SOLUSD",1745717443082,102.91046711,148.59,148.54,43.67314382]
["bitfinex","SOLUSD",1745717443283,102.91046711,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717443479,82.8,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717443694,102.91046711,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717443896,82.8,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717444582,102.91046711,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717445104,20.11046711,148.61,148.57,20.11046711]
["bitfinex","SOLUSD",1745717445307,108.8,148.65,148.58,20.11046711]
["bitfinex","SOLUSD",1745717445512,20.11046711,148.62,148.58,20.11046711]
["bitfinex","SOLUSD",1745717445676,20.11046711,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1745717445881,20.11046711,148.61,148.56,43.66997168]
["bitfinex","SOLUSD",1745717446080,20.11046711,148.61,148.57,20.11046711]
["bitfinex","SOLUSD",1745717446481,20.11046711,148.61,148.56,43.66997168]
["bitfinex","SOLUSD",1745717447005,82.8,148.64,148.57,20.11046711]
["bitfinex","SOLUSD",1745717447205,20.11046711,148.62,148.58,20.11046711]
["bitfinex","SOLUSD",1745717447506,20.11046711,148.62,148.57,20.11046711]
["bitfinex","SOLUSD",1745717447713,20.11046711,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1745717448082,20.11046711,148.61,148.56,43.66997168]
["bitfinex","SOLUSD",1745717448285,20.11046711,148.61,148.57,20.11046711]
["bitfinex","SOLUSD",1745717448716,20.11046711,148.62,148.57,20.11046711]
["bitfinex","SOLUSD",1745717449610,20.11046711,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745717450083,20.11046711,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745717451608,20.11046711,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1745717452108,20.11046711,148.58,148.54,26.84266045]
["bitfinex","SOLUSD",1745717452404,20.11046711,148.59,148.54,26.84266045]
["bitfinex","SOLUSD",1745717452904,20.11046711,148.59,148.55,20.11046711]
["bitfinex","SOLUSD",1745717453210,82.8,148.62,148.56,20.11046711]
["bitfinex","SOLUSD",1745717453385,20.11046711,148.61,148.56,20.11046711]
["bitfinex","SOLUSD",1745717453710,20.11046711,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745717454205,20.11046711,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745717454390,20.11046711,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745717454786,20.11046711,148.56,148.53,16.89]
["bitfinex","SOLUSD",1745717455001,20.11046711,148.55,148.53,16.89]
["bitfinex","SOLUSD",1745717455305,20.11046711,148.54,148.53,16.89]
["bitfinex","SOLUSD",1745717455491,20.11046711,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717459493,46.95312756,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717460200,48.58332756,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717460917,41.85113422,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717461120,46.75465888,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717461512,26.64419177,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717461708,25.01399177,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717461951,20.11046711,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717463099,46.95312756,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717463304,20.11046711,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717463615,40.22093422,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717464618,20.11046711,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717465592,42.84,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717465786,25.1461418,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717467326,31.87833514,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717467727,36.77574042,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717468098,30.04354708,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717468314,17.47047618,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717468694,12.5730709,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717469394,25.1461418,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717469811,31.87833514,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717470826,42.84,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745717471123,12.5730709,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745717472535,12.5730709,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745717473596,218.3126,148.62,148.53,0.03]
["bitfinex","SOLUSD",1745717473796,8.2326,148.62,148.54,12.5730709]
["bitfinex","SOLUSD",1745717474010,12.5730709,148.61,148.56,12.5730709]
["bitfinex","SOLUSD",1745717474212,12.5730709,148.61,148.53,18.67964886]
["bitfinex","SOLUSD",1745717474213,0.063,148.62,148.58,12.5730709]
["bitfinex","SOLUSD",1745717474427,0.063,148.62,148.6,12.5730709]
["bitfinex","SOLUSD",1745717475029,0.063,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745717475593,12.5730709,148.61,148.52,0.03]
["bitfinex","SOLUSD",1745717475811,20.10783708,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745717476228,40.21567416,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745717477023,46.9478675,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745717478095,40.21567416,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745717478633,46.9478675,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745717479229,46.94968089,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745717479412,26.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745717479607,66.21567416,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745717479926,1.5258,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745717480103,46.10783708,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745717480625,26.0,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745717480822,20.10783708,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745717481240,26.0,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745717481439,20.10783708,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745717483509,26.0,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745717483726,26.0,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745717483920,66.21567416,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745717484119,26.0,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745717484465,26.0,148.3,148.29,10.50811972]
["bitfinex","SOLUSD",1745717484813,46.10783708,148.3,148.29,10.50811972]
["bitfinex","SOLUSD",1745717485632,46.10783708,148.3,148.27,21.01623944]
["bitfinex","SOLUSD",1745717485833,20.10783708,148.28,148.27,21.01623944]
["bitfinex","SOLUSD",1745717487236,66.21567416,148.28,148.27,21.01623944]
["bitfinex","SOLUSD",1745717487438,32.74311492,148.3,148.26,29.26133808]
["bitfinex","SOLUSD",1745717487439,66.21567416,148.27,148.26,29.26133808]
["bitfinex","SOLUSD",1745717487631,67.21567416,148.27,148.25,0.09677859]
["bitfinex","SOLUSD",1745717487934,26.0,148.23,148.13,6.75045206]
["bitfinex","SOLUSD",1745717488146,46.10783708,148.2,148.15,3.51391485]
["bitfinex","SOLUSD",1745717488357,40.21567416,148.2,148.15,3.51391485]
["bitfinex","SOLUSD",1745717488735,26.0,148.17,148.15,3.45778775]
["bitfinex","SOLUSD",1745717489040,20.10783708,148.16,148.15,3.45778775]
["bitfinex","SOLUSD",1745717489438,26.0,148.16,148.15,3.45778775]
["bitfinex","SOLUSD",1745717489663,26.0,148.16,148.01,24.48]
["bitfinex","SOLUSD",1745717489664,26.0,148.12,148.02,15.23862801]
["bitfinex","SOLUSD",1745717489872,46.10783708,148.12,148.02,1.35010828]
["bitfinex","SOLUSD",1745717490038,46.10783708,148.12,148.0,2.0]
["bitfinex","SOLUSD",1745717490857,52.85929992,148.12,148.04,0.03]
["bitfinex","SOLUSD",1745717491166,52.85913844,148.12,148.0,6.7866111]
["bitfinex","SOLUSD",1745717491360,20.10783708,148.12,148.01,20.10783708]
["bitfinex","SOLUSD",1745717491562,20.10783708,148.12,148.0,23.67850299]
["bitfinex","SOLUSD",1745717491781,36.16090526,148.17,148.03,26.0]
["bitfinex","SOLUSD",1745717492066,36.16090526,148.17,148.08,20.10783708]
["bitfinex","SOLUSD",1745717492067,20.10783708,148.13,148.08,20.10783708]
["bitfinex","SOLUSD",1745717492259,36.16090526,148.17,148.04,20.00002466]
["bitfinex","SOLUSD",1745717492260,42.90991251,148.17,148.04,20.00002466]
["bitfinex","SOLUSD",1745717492459,20.10783708,148.07,148.05,22.4397538]
["bitfinex","SOLUSD",1745717492647,26.0,148.14,148.01,23.64705086]
["bitfinex","SOLUSD",1745717492855,26.0,148.14,148.02,1.35074865]
["bitfinex","SOLUSD",1745717493036,11.20090526,148.17,148.08,20.10783708]
["bitfinex","SOLUSD",1745717493367,11.20090526,148.17,148.06,1.35032126]
["bitfinex","SOLUSD",1745717493572,20.10783708,148.1,148.02,26.0]
["bitfinex","SOLUSD",1745717493762,11.20090526,148.17,148.01,23.64705086]
["bitfinex","SOLUSD",1745717493763,20.10783708,148.12,148.01,23.64705086]
["bitfinex","SOLUSD",1745717493939,20.10783708,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1745717494270,20.10783708,148.12,148.04,20.10783708]
["bitfinex","SOLUSD",1745717494457,26.0,148.13,148.05,20.10783708]
["bitfinex","SOLUSD",1745717494650,20.10783708,148.1,148.06,20.10783708]
["bitfinex","SOLUSD",1745717494845,20.10783708,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1745717495047,20.10783708,148.14,148.09,20.10783708]
["bitfinex","SOLUSD",1745717495350,11.20090526,148.17,148.12,20.10783708]
["bitfinex","SOLUSD",1745717495555,11.20090526,148.17,148.14,20.10783708]
["bitfinex","SOLUSD",1745717495771,6.74627268,148.23,148.15,20.10783708]
["bitfinex","SOLUSD",1745717495972,26.0,148.21,148.15,20.10783708]
["bitfinex","SOLUSD",1745717496185,10.29343458,148.24,148.16,20.10783708]
["bitfinex","SOLUSD",1745717496474,20.10783708,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1745717496682,82.8,148.18,148.13,20.10783708]
["bitfinex","SOLUSD",1745717496847,82.8,148.18,148.1,23.63268061]
["bitfinex","SOLUSD",1745717497047,82.8,148.18,148.1,6.75219446]
["bitfinex","SOLUSD",1745717497346,82.8,148.18,148.15,20.10783708]
["bitfinex","SOLUSD",1745717497547,82.8,148.18,148.12,20.10783708]
["bitfinex","SOLUSD",1745717497758,82.8,148.18,148.15,20.10783708]
["bitfinex","SOLUSD",1745717498161,102.90783708,148.18,148.1,6.75219446]
["bitfinex","SOLUSD",1745717498365,82.8,148.18,148.14,20.10783708]
["bitfinex","SOLUSD",1745717498567,82.8,148.18,148.14,6.75032177]
["bitfinex","SOLUSD",1745717498760,82.8,148.18,148.14,20.10783708]
["bitfinex","SOLUSD",1745717499503,82.8,148.18,148.11,23.631085]
["bitfinex","SOLUSD",1745717499665,102.90783708,148.18,148.13,20.10783708]
["bitfinex","SOLUSD",1745717499873,82.8,148.18,148.12,20.10783708]
["bitfinex","SOLUSD",1745717500078,20.10783708,148.15,148.1,26.85999116]
["bitfinex","SOLUSD",1745717500254,20.10783708,148.16,148.11,20.10783708]
["bitfinex","SOLUSD",1745717500459,20.10783708,148.15,148.1,6.75215408]
["bitfinex","SOLUSD",1745717500659,82.8,148.17,148.12,20.10783708]
["bitfinex","SOLUSD",1745717500966,82.8,148.17,148.14,20.10783708]
["bitfinex","SOLUSD",1745717501276,20.10783708,148.2,148.1,24.98257646]
["bitfinex","SOLUSD",1745717501452,20.10783708,148.16,148.11,20.10783708]
["bitfinex","SOLUSD",1745717502149,20.10783708,148.19,148.11,20.10783708]
["bitfinex","SOLUSD",1745717502350,20.10783708,148.16,148.12,20.10783708]
["bitfinex","SOLUSD",1745717502771,20.10783708,148.15,148.11,6.75165436]
["bitfinex","SOLUSD",1745717502955,20.10783708,148.15,148.11,26.85949144]
["bitfinex","SOLUSD",1745717503157,20.10783708,148.15,148.11,6.75165436]
["bitfinex","SOLUSD",1745717503359,82.8,148.18,148.11,26.85949144]
["bitfinex","SOLUSD",1745717503557,20.10783708,148.16,148.11,26.85949144]
["bitfinex","SOLUSD",1745717503745,102.90783708,148.18,148.13,20.10783708]
["bitfinex","SOLUSD",1745717503947,82.8,148.18,148.14,20.10783708]
["bitfinex","SOLUSD",1745717504165,82.8,148.18,148.11,6.75165436]
["bitfinex","SOLUSD",1745717504470,20.10783708,148.17,148.11,23.63100079]
["bitfinex","SOLUSD",1745717504673,102.90783708,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745717504852,102.90783708,148.18,148.14,26.85820835]
["bitfinex","SOLUSD",1745717505193,26.0,148.23,148.17,20.10783708]
["bitfinex","SOLUSD",1745717505473,20.10783708,148.21,148.17,20.10783708]
["bitfinex","SOLUSD",1745717505774,20.10783708,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1745717505959,20.10783708,148.17,148.12,26.85911982]
["bitfinex","SOLUSD",1745717506351,20.10783708,148.17,148.13,20.10783708]
["bitfinex","SOLUSD",1745717506875,20.10783708,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745717507078,20.10783708,148.17,148.12,20.10783708]
["bitfinex","SOLUSD",1745717507573,20.10783708,148.16,148.11,20.10783708]
["bitfinex","SOLUSD",1745717507784,26.0,148.2,148.12,20.10783708]
["bitfinex","SOLUSD",1745717507971,46.10783708,148.2,148.16,20.10783708]
["bitfinex","SOLUSD",1745717508276,0.063,148.22,148.17,20.10783708]
["bitfinex","SOLUSD",1745717508277,20.17083708,148.22,148.17,20.10783708]
["bitfinex","SOLUSD",1745717508666,1.34962647,148.21,148.1,50.64145846]
["bitfinex","SOLUSD",1745717508882,0.063,148.22,148.19,20.10783708]
["bitfinex","SOLUSD",1745717509059,0.063,148.22,148.18,20.10783708]
["bitfinex","SOLUSD",1745717509387,21.45746355,148.21,148.16,20.10783708]
["bitfinex","SOLUSD",1745717509759,1.34962647,148.21,148.17,20.10783708]
["bitfinex","SOLUSD",1745717510077,0.063,148.22,148.2,20.10783708]
["bitfinex","SOLUSD",1745717510275,0.063,148.22,148.18,1.5199]
["bitfinex","SOLUSD",1745717510449,0.063,148.22,148.19,20.10783708]
["bitfinex","SOLUSD",1745717510651,0.063,148.22,148.21,20.10783708]
["bitfinex","SOLUSD",1745717510951,21.45746355,148.31,148.21,26.85502013]
["bitfinex","SOLUSD",1745717511156,21.45746355,148.31,148.26,20.10783708]
["bitfinex","SOLUSD",1745717511455,20.10783708,148.3,148.21,23.61514067]
["bitfinex","SOLUSD",1745717511678,21.45746355,148.29,148.25,20.10783708]
["bitfinex","SOLUSD",1745717511881,1.34962647,148.29,148.25,20.10783708]
["bitfinex","SOLUSD",1745717512060,21.45746355,148.29,148.24,20.10783708]
["bitfinex","SOLUSD",1745717512881,1.34962647,148.29,148.25,26.85319964]
["bitfinex","SOLUSD",1745717513078,1.34962647,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1745717513281,21.45746355,148.29,148.24,20.10783708]
["bitfinex","SOLUSD",1745717513467,1.34962647,148.29,148.25,20.10783708]
["bitfinex","SOLUSD",1745717513665,1.34962647,148.31,148.25,20.10783708]
["bitfinex","SOLUSD",1745717513874,20.10783708,148.28,148.23,20.10783708]
["bitfinex","SOLUSD",1745717514083,21.45746355,148.27,148.23,20.10783708]
["bitfinex","SOLUSD",1745717514283,1.34962647,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1745717514527,20.10783708,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1745717514791,1.34962647,148.26,148.23,20.10783708]
["bitfinex","SOLUSD",1745717514994,21.45746355,148.26,148.22,26.85456491]
["bitfinex","SOLUSD",1745717515171,20.10783708,148.23,148.19,20.10783708]
["bitfinex","SOLUSD",1745717515367,21.45746355,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745717515569,20.10783708,148.23,148.19,26.85593074]
["bitfinex","SOLUSD",1745717515887,82.8,148.25,148.21,20.10783708]
["bitfinex","SOLUSD",1745717516097,84.14962647,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1745717516386,104.25746355,148.25,148.2,20.10783708]
["bitfinex","SOLUSD",1745717516604,20.10783708,148.22,148.18,8.26834036]
["bitfinex","SOLUSD",1745717516897,20.10783708,148.23,148.18,21.62773708]
["bitfinex","SOLUSD",1745717517063,1.34962647,148.22,148.19,6.747969]
["bitfinex","SOLUSD",1745717517687,20.10783708,148.2,148.16,6.74930895]
["bitfinex","SOLUSD",1745717517897,20.10783708,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1745717518583,20.10783708,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745717518790,20.10783708,148.19,148.15,20.10783708]
["bitfinex","SOLUSD",1745717519311,20.10783708,148.21,148.16,26.85729712]
["bitfinex","SOLUSD",1745717519482,1.34962647,148.2,148.16,26.85729712]
["bitfinex","SOLUSD",1745717519685,20.10783708,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745717519910,1.34962647,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1745717520410,20.10783708,148.17,148.14,6.75028055]
["bitfinex","SOLUSD",1745717520600,1.34962647,148.16,148.14,6.75028055]
["bitfinex","SOLUSD",1745717520782,21.45746355,148.16,148.13,8.27057085]
["bitfinex","SOLUSD",1745717520987,1.34962647,148.16,148.13,8.27057085]
["bitfinex","SOLUSD",1745717521189,20.10783708,148.15,148.13,8.27057085]
["bitfinex","SOLUSD",1745717521404,1.34962647,148.16,148.13,8.27057085]
["bitfinex","SOLUSD",1745717521587,20.10783708,148.15,148.13,8.27057085]
["bitfinex","SOLUSD",1745717521789,21.45746355,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1745717522085,1.34962647,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745717522417,20.10783708,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745717522584,82.8,148.16,148.04,0.03]
["bitfinex","SOLUSD",1745717522585,20.10783708,148.09,148.04,0.03]
["bitfinex","SOLUSD",1745717522784,20.10783708,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1745717522785,21.45746355,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745717522994,20.10783708,148.07,148.04,6.78491748]
["bitfinex","SOLUSD",1745717523199,20.10783708,148.12,148.04,0.03]
["bitfinex","SOLUSD",1745717523200,20.10783708,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717523414,20.10783708,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745717523592,21.45746355,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717523785,1.34962647,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717523986,20.10783708,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717524527,40.21567416,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717524713,80.21494949,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745717525013,26.30866624,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745717525203,46.10783708,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717525405,20.10783708,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717525587,64.75748594,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717525913,80.87873192,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717526090,87.63503216,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717526297,62.22908306,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717526796,30.93120269,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717527002,60.87945659,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717528405,30.93120269,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717528717,4.85120269,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717528919,1.34962647,148.05,148.0,29.9782539]
["bitfinex","SOLUSD",1745717529122,29.9482539,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745717529417,1.34962647,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1745717529591,29.9482539,148.06,148.01,36.70455414]
["bitfinex","SOLUSD",1745717529799,31.29788037,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1745717530100,36.15483389,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1745717530416,29.9482539,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1745717530712,1.34962647,148.09,148.01,53.59530476]
["bitfinex","SOLUSD",1745717531013,112.7482539,148.08,148.03,29.9482539]
["bitfinex","SOLUSD",1745717531213,82.8,148.08,148.04,29.9482539]
["bitfinex","SOLUSD",1745717531525,1.34962647,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745717532037,31.29788037,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745717532516,31.29788037,148.07,148.02,29.9482539]
["bitfinex","SOLUSD",1745717532517,29.9482539,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1745717532815,1.34962647,148.05,148.02,36.7040977]
["bitfinex","SOLUSD",1745717532988,84.14962647,148.1,148.04,29.9482539]
["bitfinex","SOLUSD",1745717533193,84.14962647,148.1,148.05,29.9482539]
["bitfinex","SOLUSD",1745717533402,114.09788037,148.1,148.05,29.9482539]
["bitfinex","SOLUSD",1745717533603,29.9482539,148.07,148.03,16.88846855]
["bitfinex","SOLUSD",1745717533789,31.29788037,148.06,148.01,36.70455414]
["bitfinex","SOLUSD",1745717533989,31.29788037,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1745717534205,29.9482539,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1745717534417,29.9482539,148.06,148.01,53.59530476]
["bitfinex","SOLUSD",1745717534589,1.34962647,148.05,148.01,53.59530476]
["bitfinex","SOLUSD",1745717534790,29.9482539,148.06,148.01,53.59530476]
["bitfinex","SOLUSD",1745717535115,1.34962647,148.05,148.01,53.59530476]
["bitfinex","SOLUSD",1745717535412,29.9482539,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1745717535624,31.29788037,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717536124,112.7482539,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717536323,78.54615666,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717536495,104.54615666,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717537089,74.59790276,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717537491,1.34962647,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717537694,29.9482539,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717537915,31.29788037,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717538389,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717538591,29.9482539,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717538816,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717538989,1.34962647,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717539190,31.29788037,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717539394,1.34962647,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717539916,1.34962647,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745717540124,29.9482539,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717540316,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717540908,1.34962647,148.03,148.0,0.03]
["bitfinex","SOLUSD",1745717541232,1.34962647,148.06,148.02,29.9482539]
["bitfinex","SOLUSD",1745717541520,1.34962647,148.06,148.0,0.03]
["bitfinex","SOLUSD",1745717541521,1.34962647,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745717541700,31.29788037,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1745717542040,1.34962647,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1745717542189,29.9482539,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745717542528,1.34962647,148.07,148.05,29.9482539]
["bitfinex","SOLUSD",1745717542728,0.063,148.1,148.06,29.9482539]
["bitfinex","SOLUSD",1745717542909,0.063,148.1,148.08,29.9482539]
["bitfinex","SOLUSD",1745717543830,0.063,148.1,148.08,6.75265234]
["bitfinex","SOLUSD",1745717544030,0.063,148.1,148.09,29.9482539]
["bitfinex","SOLUSD",1745717544623,0.063,148.1,148.08,6.75265234]
["bitfinex","SOLUSD",1745717544828,0.063,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1745717545023,0.063,148.1,148.06,29.9482539]
["bitfinex","SOLUSD",1745717545235,29.9482539,148.09,148.04,36.70318499]
["bitfinex","SOLUSD",1745717545414,1.34962647,148.08,148.04,36.70318499]
["bitfinex","SOLUSD",1745717545603,29.9482539,148.06,148.02,29.9482539]
["bitfinex","SOLUSD",1745717545931,1.34962647,148.05,148.02,29.9482539]
["bitfinex","SOLUSD",1745717546126,1.34962647,148.08,148.04,29.9482539]
["bitfinex","SOLUSD",1745717546324,82.8,148.09,148.06,29.9482539]
["bitfinex","SOLUSD",1745717546513,0.063,148.1,148.08,29.9482539]
["bitfinex","SOLUSD",1745717547018,29.9482539,148.09,148.03,29.9482539]
["bitfinex","SOLUSD",1745717547220,82.8,148.09,148.05,29.9482539]
["bitfinex","SOLUSD",1745717547423,82.8,148.09,148.06,29.9482539]
["bitfinex","SOLUSD",1745717547626,31.29788037,148.08,148.01,16.89075062]
["bitfinex","SOLUSD",1745717547929,1.34962647,148.08,148.03,29.9482539]
["bitfinex","SOLUSD",1745717548125,31.29788037,148.08,148.03,29.9482539]
["bitfinex","SOLUSD",1745717548313,29.9482539,148.07,148.0,6.78675675]
["bitfinex","SOLUSD",1745717548521,29.9482539,148.04,148.0,36.73501065]
["bitfinex","SOLUSD",1745717548731,1.34962647,148.06,148.01,29.9482539]
["bitfinex","SOLUSD",1745717549018,29.9482539,148.03,148.0,6.78675675]
["bitfinex","SOLUSD",1745717549229,31.29788037,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717549432,29.9482539,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717550351,1.34962647,148.02,148.0,29.9782539]
["bitfinex","SOLUSD",1745717550525,1.34962647,148.03,148.0,29.9782539]
["bitfinex","SOLUSD",1745717550845,29.9482539,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717551520,1.34962647,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745717551940,8.10461892,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745717552142,1.34962647,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745717552341,29.9482539,148.03,148.0,0.03]
["bitfinex","SOLUSD",1745717552540,1.34962647,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717552715,34.10377945,148.06,148.0,0.03]
["bitfinex","SOLUSD",1745717552915,29.9482539,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717553118,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717554014,1.34962647,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717554215,31.29788037,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717554725,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717555416,1.34962647,148.03,148.0,0.03]
["bitfinex","SOLUSD",1745717555844,1.34962647,148.03,148.0,6.78675675]
["bitfinex","SOLUSD",1745717556066,1.34962647,148.03,148.0,36.73501065]
["bitfinex","SOLUSD",1745717556347,29.9482539,148.06,148.01,29.9482539]
["bitfinex","SOLUSD",1745717556537,29.9482539,148.06,148.0,23.67864864]
["bitfinex","SOLUSD",1745717556538,31.29788037,148.05,148.0,36.73501065]
["bitfinex","SOLUSD",1745717556913,29.9482539,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717557118,31.29788037,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717557359,1.34962647,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717557525,29.9482539,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717557723,20.25662686,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745717557915,21.60625333,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717559262,40.25590219,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717559579,66.25590219,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717559735,73.01220243,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717561348,66.25590219,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717561558,73.01220243,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717562531,77.88165343,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745717564173,115.02903091,148.01,147.98,10.67378479]
["bitfinex","SOLUSD",1745717564461,59.16290258,147.99,147.98,10.67378479]
["bitfinex","SOLUSD",1745717564640,38.90627572,147.99,147.98,10.67378479]
["bitfinex","SOLUSD",1745717565554,20.25662686,147.99,147.98,10.67378479]
["bitfinex","SOLUSD",1745717565951,45.66348904,147.99,147.98,10.67378479]
["bitfinex","SOLUSD",1745717566369,65.9201159,147.99,147.98,10.67378479]
["bitfinex","SOLUSD",1745717566537,65.9201159,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745717566538,84.93964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745717566742,1.0,147.83,147.82,11.06679035]
["bitfinex","SOLUSD",1745717566942,26.0,147.8,147.73,11.27829314]
["bitfinex","SOLUSD",1745717567142,46.25662686,147.77,147.74,30.0]
["bitfinex","SOLUSD",1745717567356,46.25662686,147.75,147.74,30.0]
["bitfinex","SOLUSD",1745717567557,26.0,147.73,147.7,0.052424]
["bitfinex","SOLUSD",1745717567872,26.0,147.73,147.6,8.43246322]
["bitfinex","SOLUSD",1745717567873,26.0,147.7,147.6,8.43246322]
["bitfinex","SOLUSD",1745717568040,20.25662686,147.68,147.64,3.5090277]
["bitfinex","SOLUSD",1745717568250,46.25662686,147.68,147.64,3.5090277]
["bitfinex","SOLUSD",1745717568444,26.0,147.66,147.59,0.9438729]
["bitfinex","SOLUSD",1745717568651,1.34962647,147.66,147.59,7.71927442]
["bitfinex","SOLUSD",1745717568949,1.34962647,147.66,147.59,0.9438729]
["bitfinex","SOLUSD",1745717568950,20.25662686,147.62,147.59,0.9438729]
["bitfinex","SOLUSD",1745717569141,1.34962647,147.66,147.59,24.65801067]
["bitfinex","SOLUSD",1745717569473,1.34962647,147.66,147.59,0.9438729]
["bitfinex","SOLUSD",1745717569648,30.12434462,147.6,147.55,41.79586992]
["bitfinex","SOLUSD",1745717569835,1.69546026,147.59,147.56,30.0]
["bitfinex","SOLUSD",1745717570040,26.0,147.61,147.55,41.79586992]
["bitfinex","SOLUSD",1745717570270,26.0,147.61,147.49,42.0371461]
["bitfinex","SOLUSD",1745717570271,60.24868924,147.56,147.49,11.91280148]
["bitfinex","SOLUSD",1745717570567,30.12434462,147.53,147.49,11.91280148]
["bitfinex","SOLUSD",1745717570741,31.81980962,147.52,147.49,11.91280148]
["bitfinex","SOLUSD",1745717570945,51.81980962,147.52,147.49,11.91280148]
["bitfinex","SOLUSD",1745717571255,46.0,147.47,147.41,12.12430427]
["bitfinex","SOLUSD",1745717571448,60.24868924,147.42,147.41,12.12430427]
["bitfinex","SOLUSD",1745717571649,81.94548196,147.42,147.41,11.62430427]
["bitfinex","SOLUSD",1745717572053,1.69679272,147.42,147.41,11.62430427]
["bitfinex","SOLUSD",1745717572254,31.82113734,147.42,147.41,11.62430427]
["bitfinex","SOLUSD",1745717572451,107.94548196,147.42,147.41,11.62430427]
["bitfinex","SOLUSD",1745717572659,107.94548196,147.42,147.3,9.28665182]
["bitfinex","SOLUSD",1745717572660,45.5,147.39,147.3,9.28665182]
["bitfinex","SOLUSD",1745717572955,1.69749184,147.38,147.34,30.12434462]
["bitfinex","SOLUSD",1745717573155,1.69693569,147.4,147.37,30.12434462]
["bitfinex","SOLUSD",1745717573353,1.69693569,147.4,147.32,0.68813398]
["bitfinex","SOLUSD",1745717573664,19.9517269,147.39,147.35,30.12434462]
["bitfinex","SOLUSD",1745717573872,19.9517269,147.39,147.31,25.5]
["bitfinex","SOLUSD",1745717574055,1.69697592,147.38,147.35,30.12434462]
["bitfinex","SOLUSD",1745717574367,0.5,147.44,147.37,30.12434462]
["bitfinex","SOLUSD",1745717574597,2.19616573,147.43,147.35,30.12434462]
["bitfinex","SOLUSD",1745717574744,2.69616573,147.43,147.31,25.47782887]
["bitfinex","SOLUSD",1745717574940,2.69616573,147.43,147.35,30.12434462]
["bitfinex","SOLUSD",1745717575142,1.69616573,147.43,147.42,30.12434462]
["bitfinex","SOLUSD",1745717575364,1.69616573,147.43,147.39,30.12434462]
["bitfinex","SOLUSD",1745717575365,1.0,147.43,147.39,30.12434462]
["bitfinex","SOLUSD",1745717575565,2.69624584,147.42,147.4,30.12434462]
["bitfinex","SOLUSD",1745717575765,1.0,147.43,147.41,30.12434462]
["bitfinex","SOLUSD",1745717575978,1.69597364,147.46,147.42,30.12434462]
["bitfinex","SOLUSD",1745717576166,1.69597364,147.46,147.4,16.96008727]
["bitfinex","SOLUSD",1745717576480,31.12434462,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1745717576658,31.12434462,147.39,147.35,6.78618764]
["bitfinex","SOLUSD",1745717576973,1.0,147.37,147.35,6.78618764]
["bitfinex","SOLUSD",1745717577178,1.69686826,147.38,147.35,6.78618764]
["bitfinex","SOLUSD",1745717577179,1.69681353,147.36,147.35,6.78618764]
["bitfinex","SOLUSD",1745717577350,1.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1745717577551,1.6973334,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1745717577751,1.6973334,147.32,147.31,36.91275002]
["bitfinex","SOLUSD",1745717578051,1.69737187,147.34,147.31,36.91275002]
["bitfinex","SOLUSD",1745717578247,1.69704238,147.37,147.33,30.12434462]
["bitfinex","SOLUSD",1745717578473,1.0,147.4,147.36,30.12434462]
["bitfinex","SOLUSD",1745717578787,1.0,147.37,147.31,49.9994189]
["bitfinex","SOLUSD",1745717579074,1.0,147.38,147.36,30.12434462]
["bitfinex","SOLUSD",1745717579274,1.0,147.43,147.37,30.12434462]
["bitfinex","SOLUSD",1745717579462,1.0,147.41,147.35,30.12434462]
["bitfinex","SOLUSD",1745717579664,1.69649379,147.4,147.38,30.12434462]
["bitfinex","SOLUSD",1745717579869,1.0,147.38,147.34,30.12434462]
["bitfinex","SOLUSD",1745717580066,1.0,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1745717580259,1.00789935,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1745717580459,1.00789935,147.42,147.38,36.90952578]
["bitfinex","SOLUSD",1745717580784,1.00789935,147.46,147.41,30.12434462]
["bitfinex","SOLUSD",1745717580951,1.00789935,147.48,147.45,30.12434462]
["bitfinex","SOLUSD",1745717581156,1.00789935,147.51,147.47,30.12434462]
["bitfinex","SOLUSD",1745717581569,0.8514354,147.47,147.41,6.4826]
["bitfinex","SOLUSD",1745717581888,0.8514354,147.45,147.41,6.4826]
["bitfinex","SOLUSD",1745717582059,30.12434462,147.49,147.4,6.78426051]
["bitfinex","SOLUSD",1745717582258,30.12434462,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1745717582458,1.00667475,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1745717582758,1.00667475,147.47,147.41,60.24868924]
["bitfinex","SOLUSD",1745717583087,1.00667475,147.52,147.46,30.12434462]
["bitfinex","SOLUSD",1745717583265,31.13101937,147.51,147.46,30.12434462]
["bitfinex","SOLUSD",1745717583473,1.00667475,147.51,147.42,30.12434462]
["bitfinex","SOLUSD",1745717583787,30.12434462,147.5,147.45,30.12434462]
["bitfinex","SOLUSD",1745717583972,30.12434462,147.47,147.42,30.12434462]
["bitfinex","SOLUSD",1745717584174,30.12434462,147.49,147.44,30.12434462]
["bitfinex","SOLUSD",1745717584481,31.13101937,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1745717584693,30.12434462,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1745717584891,1.00667475,147.47,147.43,53.86442465]
["bitfinex","SOLUSD",1745717585094,1.00667475,147.51,147.46,30.12434462]
["bitfinex","SOLUSD",1745717585256,1.00667475,147.51,147.48,30.12434462]
["bitfinex","SOLUSD",1745717585598,1.00667475,147.51,147.5,30.12434462]
["bitfinex","SOLUSD",1745717585768,1.00667475,147.54,147.5,30.12434462]
["bitfinex","SOLUSD",1745717586078,1.00667475,147.56,147.53,30.12434462]
["bitfinex","SOLUSD",1745717586284,31.13101937,147.58,147.54,36.90216758]
["bitfinex","SOLUSD",1745717586470,31.13101937,147.58,147.55,30.12434462]
["bitfinex","SOLUSD",1745717586471,1.00667475,147.58,147.55,30.12434462]
["bitfinex","SOLUSD",1745717586668,1.00667475,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1745717586876,30.12434462,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1745717587175,30.12434462,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1745717587176,31.13101937,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1745717587370,30.12434462,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1745717587572,1.00667475,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1745717587772,30.12434462,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1745717588078,1.00667475,147.53,147.48,30.12434462]
["bitfinex","SOLUSD",1745717588283,30.12434462,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1745717588487,31.13101937,147.5,147.47,6.78062631]
["bitfinex","SOLUSD",1745717588783,1.00667475,147.5,147.48,30.12434462]
["bitfinex","SOLUSD",1745717589088,30.12434462,147.51,147.47,23.73322683]
["bitfinex","SOLUSD",1745717589385,1.00667475,147.5,147.47,23.73322683]
["bitfinex","SOLUSD",1745717589607,26.26,147.61,147.49,30.12434462]
["bitfinex","SOLUSD",1745717589796,30.12434462,147.56,147.51,30.12434462]
["bitfinex","SOLUSD",1745717590103,26.26,147.61,147.53,30.12434462]
["bitfinex","SOLUSD",1745717590393,30.12434462,147.61,147.57,30.12434462]
["bitfinex","SOLUSD",1745717590568,27.46,147.67,147.59,30.12434462]
["bitfinex","SOLUSD",1745717590773,82.8,147.69,147.61,30.12434462]
["bitfinex","SOLUSD",1745717590960,30.12434462,147.65,147.55,49.72077261]
["bitfinex","SOLUSD",1745717591160,82.8,147.69,147.6,30.12434462]
["bitfinex","SOLUSD",1745717591366,82.8,147.69,147.62,30.12434462]
["bitfinex","SOLUSD",1745717591367,30.12434462,147.67,147.62,30.12434462]
["bitfinex","SOLUSD",1745717591573,30.12434462,147.68,147.63,30.12434462]
["bitfinex","SOLUSD",1745717591779,30.12434462,147.68,147.64,30.12434462]
["bitfinex","SOLUSD",1745717592169,30.12434462,147.67,147.56,57.58434462]
["bitfinex","SOLUSD",1745717592355,30.12434462,147.7,147.57,6.77644507]
["bitfinex","SOLUSD",1745717592356,30.12434462,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1745717592569,30.12434462,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1745717592891,30.12434462,147.64,147.57,23.71755776]
["bitfinex","SOLUSD",1745717593066,30.12434462,147.66,147.61,30.12434462]
["bitfinex","SOLUSD",1745717593267,30.12434462,147.66,147.57,57.59978314]
["bitfinex","SOLUSD",1745717593478,30.12434462,147.67,147.62,30.12434462]
["bitfinex","SOLUSD",1745717593680,30.12434462,147.67,147.57,57.59978314]
["bitfinex","SOLUSD",1745717593886,82.8,147.68,147.66,30.12434462]
["bitfinex","SOLUSD",1745717594099,27.46,147.72,147.66,30.12434462]
["bitfinex","SOLUSD",1745717594301,27.46,147.72,147.67,30.12434462]
["bitfinex","SOLUSD",1745717594507,30.12434462,147.72,147.67,30.12434462]
["bitfinex","SOLUSD",1745717594705,30.12434462,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1745717594888,30.12434462,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1745717595207,30.12434462,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1745717595383,82.8,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1745717595581,82.8,147.71,147.65,30.12434462]
["bitfinex","SOLUSD",1745717595790,30.12434462,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1745717595997,30.12434462,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1745717596293,30.12434462,147.67,147.62,30.12434462]
["bitfinex","SOLUSD",1745717596508,82.8,147.71,147.61,57.5834881]
["bitfinex","SOLUSD",1745717596714,30.12434462,147.69,147.65,30.12434462]
["bitfinex","SOLUSD",1745717596886,30.12434462,147.68,147.61,57.5834881]
["bitfinex","SOLUSD",1745717597080,82.8,147.71,147.65,30.12434462]
["bitfinex","SOLUSD",1745717597299,82.8,147.71,147.68,30.12434462]
["bitfinex","SOLUSD",1745717597487,30.12434462,147.72,147.67,30.12434462]
["bitfinex","SOLUSD",1745717597700,30.12434462,147.7,147.65,30.12434462]
["bitfinex","SOLUSD",1745717598006,30.12434462,147.66,147.61,23.71044427]
["bitfinex","SOLUSD",1745717598224,30.12434462,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1745717598417,30.12434462,147.62,147.58,16.93952547]
["bitfinex","SOLUSD",1745717598789,82.8,147.69,147.61,30.12434462]
["bitfinex","SOLUSD",1745717599010,112.92434462,147.69,147.64,30.12434462]
["bitfinex","SOLUSD",1745717599193,82.8,147.69,147.65,30.12434462]
["bitfinex","SOLUSD",1745717599619,82.8,147.69,147.6,26.0]
["bitfinex","SOLUSD",1745717599620,112.92434462,147.74,147.63,30.12434462]
["bitfinex","SOLUSD",1745717599791,30.12434462,147.69,147.64,30.12434462]
["bitfinex","SOLUSD",1745717599992,30.12434462,147.68,147.58,16.93952547]
["bitfinex","SOLUSD",1745717600318,30.12434462,147.68,147.64,30.12434462]
["bitfinex","SOLUSD",1745717600613,30.12434462,147.71,147.66,30.12434462]
["bitfinex","SOLUSD",1745717600796,30.12434462,147.71,147.61,26.0]
["bitfinex","SOLUSD",1745717600994,82.8,147.72,147.67,30.12434462]
["bitfinex","SOLUSD",1745717601305,82.8,147.72,147.68,30.12434462]
["bitfinex","SOLUSD",1745717601493,82.8,147.72,147.61,26.0]
["bitfinex","SOLUSD",1745717601494,30.12434462,147.7,147.61,26.0]
["bitfinex","SOLUSD",1745717601693,30.12434462,147.7,147.66,30.12434462]
["bitfinex","SOLUSD",1745717601900,30.12434462,147.71,147.66,30.12434462]
["bitfinex","SOLUSD",1745717602214,30.12434462,147.71,147.61,26.0]
["bitfinex","SOLUSD",1745717602407,30.12434462,147.69,147.64,30.12434462]
["bitfinex","SOLUSD",1745717602715,82.8,147.72,147.66,30.12434462]
["bitfinex","SOLUSD",1745717602906,82.8,147.72,147.68,30.12434462]
["bitfinex","SOLUSD",1745717603104,82.8,147.72,147.69,30.12434462]
["bitfinex","SOLUSD",1745717603298,30.12434462,147.75,147.69,30.12434462]
["bitfinex","SOLUSD",1745717603494,82.863,147.76,147.66,6.1278]
["bitfinex","SOLUSD",1745717603695,30.12434462,147.69,147.66,6.1278]
["bitfinex","SOLUSD",1745717603898,30.12434462,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1745717604196,30.12434462,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1745717604395,82.8,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1745717604700,30.12434462,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1745717605004,30.12434462,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1745717605207,30.12434462,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1745717605993,30.12434462,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1745717606317,82.8,147.61,147.47,6.1278]
["bitfinex","SOLUSD",1745717606519,30.12434462,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1745717606696,30.12434462,147.55,147.5,30.12434462]
["bitfinex","SOLUSD",1745717606890,26.0,147.58,147.48,23.73203145]
["bitfinex","SOLUSD",1745717606891,30.12434462,147.54,147.48,23.73203145]
["bitfinex","SOLUSD",1745717607194,26.0,147.58,147.49,30.12434462]
["bitfinex","SOLUSD",1745717607427,26.0,147.58,147.48,23.73203145]
["bitfinex","SOLUSD",1745717607428,30.12434462,147.54,147.48,23.73203145]
["bitfinex","SOLUSD",1745717607599,30.12434462,147.56,147.52,30.12434462]
["bitfinex","SOLUSD",1745717607929,30.12434462,147.54,147.49,30.12434462]
["bitfinex","SOLUSD",1745717608721,26.0,147.57,147.49,30.12434462]
["bitfinex","SOLUSD",1745717608931,30.12434462,147.54,147.48,23.73203145]
["bitfinex","SOLUSD",1745717609219,30.12434462,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1745717609710,20.0,147.53,147.43,1.5404]
["bitfinex","SOLUSD",1745717610094,30.12434462,147.49,147.43,1.5404]
["bitfinex","SOLUSD",1745717610410,2.38478948,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1745717610616,30.12434462,147.5,147.46,30.12434462]
["bitfinex","SOLUSD",1745717610788,30.12434462,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1745717610986,2.38478948,147.52,147.46,30.12434462]
["bitfinex","SOLUSD",1745717611483,30.12434462,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1745717611689,30.12434462,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1745717612000,2.38478948,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1745717612617,2.38478948,147.45,147.42,36.90768473]
["bitfinex","SOLUSD",1745717612789,26.77863747,147.53,147.43,30.12434462]
["bitfinex","SOLUSD",1745717612984,30.12434462,147.49,147.44,30.12434462]
["bitfinex","SOLUSD",1745717613201,30.12434462,147.51,147.46,30.12434462]
["bitfinex","SOLUSD",1745717613419,30.12434462,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1745717613719,2.40113735,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1745717614030,2.40113735,147.48,147.45,30.12434462]
["bitfinex","SOLUSD",1745717614200,32.52548197,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1745717614407,30.12434462,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1745717614590,30.12434462,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1745717615016,2.40113735,147.47,147.43,30.12434462]
["bitfinex","SOLUSD",1745717615220,2.40113735,147.44,147.42,36.90768473]
["bitfinex","SOLUSD",1745717615394,2.40113735,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1745717615798,2.40113735,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1745717616002,2.40113735,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1745717616295,26.0,147.51,147.42,6.78334011]
["bitfinex","SOLUSD",1745717616296,30.12434462,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1745717616695,30.12434462,147.43,147.36,1.5404]
["bitfinex","SOLUSD",1745717616895,82.8,147.44,147.39,30.12434462]
["bitfinex","SOLUSD",1745717617100,82.8,147.44,147.41,30.12434462]
["bitfinex","SOLUSD",1745717617435,26.0,147.5,147.43,29.97578001]
["bitfinex","SOLUSD",1745717617715,30.12434462,147.47,147.42,30.12434462]
["bitfinex","SOLUSD",1745717617917,30.12434462,147.48,147.37,76.3276023]
["bitfinex","SOLUSD",1745717618219,82.8,147.51,147.45,30.12434462]
["bitfinex","SOLUSD",1745717618422,30.12434462,147.49,147.45,30.12434462]
["bitfinex","SOLUSD",1745717618794,30.12434462,147.49,147.45,6.78154042]
["bitfinex","SOLUSD",1745717619007,30.12434462,147.49,147.39,16.96146592]
["bitfinex","SOLUSD",1745717619185,30.12434462,147.47,147.42,30.12434462]
["bitfinex","SOLUSD",1745717619388,30.12434462,147.47,147.39,16.96146592]
["bitfinex","SOLUSD",1745717619588,26.0,147.5,147.42,30.12434462]
["bitfinex","SOLUSD",1745717619814,30.12434462,147.46,147.42,30.12434462]
["bitfinex","SOLUSD",1745717620124,39.30720756,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1745717620417,30.12434462,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1745717620918,30.12434462,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1745717621127,26.0,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1745717621295,30.12434462,147.49,147.44,30.12434462]
["bitfinex","SOLUSD",1745717621491,30.12434462,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1745717621686,30.12434462,147.49,147.44,30.12434462]
["bitfinex","SOLUSD",1745717622005,82.8,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1745717622208,82.8,147.51,147.47,30.12434462]
["bitfinex","SOLUSD",1745717622503,82.8,147.57,147.49,30.12434462]
["bitfinex","SOLUSD",1745717622817,30.12434462,147.55,147.51,30.12434462]
["bitfinex","SOLUSD",1745717623020,112.92434462,147.57,147.52,30.12434462]
["bitfinex","SOLUSD",1745717623195,82.8,147.57,147.54,30.12434462]
["bitfinex","SOLUSD",1745717623392,30.12434462,147.58,147.48,1.647]
["bitfinex","SOLUSD",1745717623598,27.5,147.6,147.48,1.647]
["bitfinex","SOLUSD",1745717623824,30.12434462,147.57,147.53,30.12434462]
["bitfinex","SOLUSD",1745717624027,30.12434462,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1745717624394,30.12434462,147.59,147.54,36.90216758]
["bitfinex","SOLUSD",1745717624590,82.8,147.61,147.56,30.12434462]
["bitfinex","SOLUSD",1745717624823,30.12434462,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1745717625492,30.12434462,147.56,147.53,6.77820475]
["bitfinex","SOLUSD",1745717625695,30.12434462,147.55,147.5,30.12434462]
["bitfinex","SOLUSD",1745717625928,115.57488585,147.61,147.5,30.12434462]
["bitfinex","SOLUSD",1745717626109,30.12434462,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1745717626305,30.12434462,147.55,147.46,6.4871]
["bitfinex","SOLUSD",1745717626306,30.12434462,147.52,147.46,6.4871]
["bitfinex","SOLUSD",1745717626502,30.12434462,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1745717626699,30.12434462,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1745717626896,30.12434462,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1745717627195,30.12434462,147.46,147.41,36.9081449]
["bitfinex","SOLUSD",1745717627399,26.0,147.5,147.41,36.9081449]
["bitfinex","SOLUSD",1745717627612,30.12434462,147.46,147.41,36.9081449]
["bitfinex","SOLUSD",1745717628327,30.12434462,147.46,147.42,30.12434462]
["bitfinex","SOLUSD",1745717628614,30.12434462,147.46,147.41,36.9081449]
["bitfinex","SOLUSD",1745717628824,30.12434462,147.46,147.42,30.12434462]
["bitfinex","SOLUSD",1745717629123,30.12434462,147.48,147.43,30.12434462]
["bitfinex","SOLUSD",1745717629829,30.12434462,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1745717630009,30.12434462,147.48,147.43,30.12434462]
["bitfinex","SOLUSD",1745717630407,82.8,147.54,147.44,30.12434462]
["bitfinex","SOLUSD",1745717630408,30.12434462,147.49,147.44,30.12434462]
["bitfinex","SOLUSD",1745717631111,30.12434462,147.47,147.42,30.12434462]
["bitfinex","SOLUSD",1745717631314,30.12434462,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1745717631533,30.12434462,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1745717632229,30.12434462,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1745717632604,30.12434462,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1745717632809,30.12434462,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1745717634337,30.12434462,147.49,147.41,36.9081449]
["bitfinex","SOLUSD",1745717634509,30.12434462,147.45,147.41,36.9081449]
["bitfinex","SOLUSD",1745717634708,30.12434462,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1745717635218,30.12434462,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1745717636029,30.12434462,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1745717636233,30.12434462,147.49,147.4,53.86925641]
["bitfinex","SOLUSD",1745717636535,30.12434462,147.45,147.4,53.86925641]
["bitfinex","SOLUSD",1745717637039,30.12434462,147.46,147.42,30.12434462]
["bitfinex","SOLUSD",1745717637208,30.12434462,147.47,147.43,30.12434462]
["bitfinex","SOLUSD",1745717637604,30.12434462,147.48,147.44,30.12434462]
["bitfinex","SOLUSD",1745717637834,82.8,147.51,147.45,30.12434462]
["bitfinex","SOLUSD",1745717638038,30.12434462,147.5,147.45,30.12434462]
["bitfinex","SOLUSD",1745717638229,30.12434462,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1745717638436,30.12434462,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1745717639017,30.12434462,147.51,147.47,30.12434462]
["bitfinex","SOLUSD",1745717639213,30.12434462,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1745717639441,30.12434462,147.51,147.46,53.85959484]
["bitfinex","SOLUSD",1745717639619,30.12434462,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1745717640222,30.12434462,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1745717640624,30.12434462,147.51,147.47,30.12434462]
["bitfinex","SOLUSD",1745717640837,30.12434462,147.54,147.5,30.12434462]
["bitfinex","SOLUSD",1745717641020,112.92434462,147.55,147.5,30.12434462]
["bitfinex","SOLUSD",1745717641744,26.0,147.46,147.37,6.78564158]
["bitfinex","SOLUSD",1745717641949,30.12434462,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745717642247,30.12434462,147.38,147.36,0.03]
["bitfinex","SOLUSD",1745717642458,30.12434462,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745717642634,60.24868924,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745717642947,80.24868924,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745717643119,20.0,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745717643315,30.12434462,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717643558,26.0,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745717643849,30.12434462,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717644025,60.24868924,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717644428,30.12434462,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717644755,25.98,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745717644917,30.12434462,147.42,147.35,0.03]
["bitfinex","SOLUSD",1745717645122,30.12434462,147.4,147.35,30.15434462]
["bitfinex","SOLUSD",1745717645351,60.24868924,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717645918,30.12434462,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717646131,60.24868924,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717646547,67.0347913,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717647646,60.24868924,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717647840,30.12434462,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717648317,67.0347913,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717648526,115.44538293,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717649122,120.26564255,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745717649323,120.26564255,147.36,147.3,0.934542]
["bitfinex","SOLUSD",1745717649526,30.12434462,147.31,147.3,0.934542]
["bitfinex","SOLUSD",1745717649835,30.12434462,147.31,147.24,11.83810983]
["bitfinex","SOLUSD",1745717649836,27.0,147.27,147.24,11.83810983]
["bitfinex","SOLUSD",1745717650029,113.84294234,147.31,147.09,1.5588]
["bitfinex","SOLUSD",1745717650030,26.0,147.22,147.09,18.5546179]
["bitfinex","SOLUSD",1745717650230,26.0,147.17,147.08,12.9703154]
["bitfinex","SOLUSD",1745717650434,26.0,147.14,147.08,12.9703154]
["bitfinex","SOLUSD",1745717650638,30.12434462,147.09,147.04,13.53655956]
["bitfinex","SOLUSD",1745717650828,26.0,147.1,147.04,20.3373536]
["bitfinex","SOLUSD",1745717651029,26.0,147.1,147.04,13.53655956]
["bitfinex","SOLUSD",1745717651334,26.0,147.1,147.0,16.14775308]
["bitfinex","SOLUSD",1745717651335,86.24868924,147.05,147.0,16.14775308]
["bitfinex","SOLUSD",1745717651642,60.24868924,147.01,147.0,16.14775308]
["bitfinex","SOLUSD",1745717652225,30.12434462,147.01,147.0,16.14775308]
["bitfinex","SOLUSD",1745717652431,20.0,147.01,147.0,16.14775308]
["bitfinex","SOLUSD",1745717652627,20.0,147.01,146.84,34.04850523]
["bitfinex","SOLUSD",1745717652628,60.24868924,147.01,146.84,34.04850523]
["bitfinex","SOLUSD",1745717652856,20.0,147.0,146.85,7.6001]
["bitfinex","SOLUSD",1745717653028,20.0,147.02,146.89,3.50149728]
["bitfinex","SOLUSD",1745717653234,30.12434462,146.96,146.85,7.6001]
["bitfinex","SOLUSD",1745717653554,30.12434462,146.93,146.78,1.36114498]
["bitfinex","SOLUSD",1745717653758,20.0,146.95,146.82,3.50226942]
["bitfinex","SOLUSD",1745717653960,20.0,146.89,146.82,33.62661404]
["bitfinex","SOLUSD",1745717654144,26.0,146.89,146.77,25.36473518]
["bitfinex","SOLUSD",1745717654337,30.12434462,146.85,146.77,25.36473518]
["bitfinex","SOLUSD",1745717654541,46.0,146.9,146.77,8.33128148]
["bitfinex","SOLUSD",1745717654753,26.0,146.86,146.72,30.12434462]
["bitfinex","SOLUSD",1745717654930,20.0,146.83,146.77,30.12434462]
["bitfinex","SOLUSD",1745717655127,50.12434462,146.85,146.72,30.12434462]
["bitfinex","SOLUSD",1745717655436,30.12434462,146.95,146.75,1.0]
["bitfinex","SOLUSD",1745717655652,20.0,146.97,146.86,30.12434462]
["bitfinex","SOLUSD",1745717655951,20.0,147.0,146.94,30.12434462]
["bitfinex","SOLUSD",1745717656256,20.0,147.07,146.99,60.24868924]
["bitfinex","SOLUSD",1745717656436,21.0,147.16,147.0,36.9270657]
["bitfinex","SOLUSD",1745717656634,20.0,147.16,147.07,30.12434462]
["bitfinex","SOLUSD",1745717656859,20.0,147.2,147.11,30.12434462]
["bitfinex","SOLUSD",1745717657181,3.39628222,147.26,147.12,30.12434462]
["bitfinex","SOLUSD",1745717657182,50.12434462,147.18,147.12,30.12434462]
["bitfinex","SOLUSD",1745717657537,20.0,147.17,147.04,29.7606]
["bitfinex","SOLUSD",1745717657735,30.12434462,147.18,147.07,30.12434462]
["bitfinex","SOLUSD",1745717657933,20.0,147.22,147.15,30.12434462]
["bitfinex","SOLUSD",1745717658240,30.12434462,147.2,147.07,31.48397782]
["bitfinex","SOLUSD",1745717658444,30.12434462,147.18,147.08,6.79902094]
["bitfinex","SOLUSD",1745717658965,30.12434462,147.2,147.09,1.35947797]
["bitfinex","SOLUSD",1745717659175,30.12434462,147.18,147.08,23.79657329]
["bitfinex","SOLUSD",1745717659468,30.12434462,147.15,147.09,30.12434462]
["bitfinex","SOLUSD",1745717659762,50.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717659963,26.79087438,147.26,147.17,30.12434462]
["bitfinex","SOLUSD",1745717660167,30.12434462,147.24,147.14,30.12434462]
["bitfinex","SOLUSD",1745717660345,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717660652,30.12434462,147.19,147.11,28.16]
["bitfinex","SOLUSD",1745717660856,26.0,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1745717661087,20.0,147.24,147.15,30.12434462]
["bitfinex","SOLUSD",1745717661247,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717661579,30.12434462,147.25,147.12,23.79010331]
["bitfinex","SOLUSD",1745717661875,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717662186,63.47302095,147.2,147.12,23.79010331]
["bitfinex","SOLUSD",1745717662470,33.34867633,147.2,147.16,30.12434462]
["bitfinex","SOLUSD",1745717662763,30.12434462,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1745717662944,30.12434462,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1745717663154,30.12434462,147.2,147.09,16.99638546]
["bitfinex","SOLUSD",1745717663361,30.12434462,147.14,147.1,30.12434462]
["bitfinex","SOLUSD",1745717663676,30.12434462,147.13,147.08,30.12434462]
["bitfinex","SOLUSD",1745717663849,20.0,147.19,147.1,30.12434462]
["bitfinex","SOLUSD",1745717664034,30.12434462,147.15,147.11,30.12434462]
["bitfinex","SOLUSD",1745717664242,30.12434462,147.2,147.14,30.12434462]
["bitfinex","SOLUSD",1745717664540,30.12434462,147.15,147.09,30.12434462]
["bitfinex","SOLUSD",1745717664741,30.12434462,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1745717664955,30.12434462,147.15,147.1,30.12434462]
["bitfinex","SOLUSD",1745717665446,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717665764,30.12434462,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1745717666069,30.12434462,147.17,147.12,30.12434462]
["bitfinex","SOLUSD",1745717666260,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717666461,30.12434462,147.18,147.13,36.92101721]
["bitfinex","SOLUSD",1745717666462,56.12434462,147.18,147.13,36.92101721]
["bitfinex","SOLUSD",1745717666646,33.77116521,147.24,147.17,30.12434462]
["bitfinex","SOLUSD",1745717666964,30.12434462,147.22,147.17,30.12434462]
["bitfinex","SOLUSD",1745717667571,65.7486426,147.28,147.21,30.12434462]
["bitfinex","SOLUSD",1745717667572,33.60698213,147.27,147.21,30.12434462]
["bitfinex","SOLUSD",1745717667862,30.12434462,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717668050,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717668252,30.12434462,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717668478,0.063,147.24,147.22,30.12434462]
["bitfinex","SOLUSD",1745717668662,0.063,147.24,147.21,30.12434462]
["bitfinex","SOLUSD",1745717669102,0.063,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717669276,30.12434462,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1745717669590,30.12434462,147.22,147.17,30.12434462]
["bitfinex","SOLUSD",1745717669790,30.12434462,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1745717670101,30.12434462,147.2,147.15,28.16]
["bitfinex","SOLUSD",1745717670280,30.12434462,147.17,147.12,30.12434462]
["bitfinex","SOLUSD",1745717670591,30.12434462,147.17,147.11,195.29634709]
["bitfinex","SOLUSD",1745717670772,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717670972,30.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717671167,30.12434462,147.17,147.12,30.12434462]
["bitfinex","SOLUSD",1745717671483,30.12434462,147.19,147.11,195.29634709]
["bitfinex","SOLUSD",1745717671680,30.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717671879,0.063,147.24,147.18,30.12434462]
["bitfinex","SOLUSD",1745717672090,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717672275,30.12434462,147.22,147.17,30.12434462]
["bitfinex","SOLUSD",1745717672482,30.12434462,147.2,147.15,30.12434462]
["bitfinex","SOLUSD",1745717672660,30.12434462,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1745717672862,6.79262966,147.22,147.15,30.12434462]
["bitfinex","SOLUSD",1745717673067,30.12434462,147.21,147.16,30.12434462]
["bitfinex","SOLUSD",1745717673367,26.063,147.24,147.14,18.64964886]
["bitfinex","SOLUSD",1745717673682,0.063,147.24,147.2,30.12434462]
["bitfinex","SOLUSD",1745717673988,0.063,147.24,147.17,18.64964886]
["bitfinex","SOLUSD",1745717674199,0.063,147.24,147.16,7.5142]
["bitfinex","SOLUSD",1745717674394,0.063,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717674568,0.063,147.24,147.23,30.12434462]
["bitfinex","SOLUSD",1745717675880,0.063,147.24,147.22,30.12434462]
["bitfinex","SOLUSD",1745717676082,0.063,147.24,147.23,30.12434462]
["bitfinex","SOLUSD",1745717676498,0.063,147.24,147.23,36.91643862]
["bitfinex","SOLUSD",1745717676795,4.51802806,147.32,147.23,36.91643862]
["bitfinex","SOLUSD",1745717677091,30.12434462,147.31,147.26,30.12434462]
["bitfinex","SOLUSD",1745717677302,34.64237268,147.32,147.27,30.12434462]
["bitfinex","SOLUSD",1745717677504,30.12434462,147.31,147.27,30.12434462]
["bitfinex","SOLUSD",1745717678076,30.12434462,147.3,147.25,30.12434462]
["bitfinex","SOLUSD",1745717678282,30.12434462,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1745717678482,6.85058632,147.33,147.23,30.12434462]
["bitfinex","SOLUSD",1745717678689,6.85058632,147.33,147.25,30.12434462]
["bitfinex","SOLUSD",1745717678887,30.12434462,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1745717679089,30.12434462,147.25,147.18,16.98553164]
["bitfinex","SOLUSD",1745717679407,30.12434462,147.28,147.19,6.7939398]
["bitfinex","SOLUSD",1745717679572,30.12434462,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1745717679767,26.0,147.3,147.21,30.12434462]
["bitfinex","SOLUSD",1745717679986,30.12434462,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1745717680185,26.0,147.3,147.21,30.12434462]
["bitfinex","SOLUSD",1745717680398,30.12434462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717680688,30.12434462,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1745717681376,30.12434462,147.27,147.22,36.91689997]
["bitfinex","SOLUSD",1745717681596,30.12434462,147.28,147.23,30.12434462]
["bitfinex","SOLUSD",1745717681904,30.12434462,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1745717682081,0.063,147.33,147.24,30.12434462]
["bitfinex","SOLUSD",1745717682391,30.12434462,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1745717682601,4.54353347,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745717682773,4.54353347,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1745717682980,4.54353347,147.28,147.26,30.12434462]
["bitfinex","SOLUSD",1745717683696,4.54353347,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1745717684008,4.54353347,147.28,147.26,30.12434462]
["bitfinex","SOLUSD",1745717684324,0.063,147.33,147.25,18.64964886]
["bitfinex","SOLUSD",1745717684807,30.12434462,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1745717685001,30.12434462,147.28,147.24,47.10342639]
["bitfinex","SOLUSD",1745717685318,30.12434462,147.28,147.21,16.98179818]
["bitfinex","SOLUSD",1745717685475,26.0,147.32,147.21,30.12434462]
["bitfinex","SOLUSD",1745717685476,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717685675,26.0,147.32,147.21,30.12434462]
["bitfinex","SOLUSD",1745717685977,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717686286,30.12434462,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1745717686493,30.12434462,147.23,147.19,30.12434462]
["bitfinex","SOLUSD",1745717686788,36.91449336,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1745717687228,30.12434462,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745717687409,30.12434462,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745717687775,30.12434462,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1745717688085,30.12434462,147.2,147.16,7.5142]
["bitfinex","SOLUSD",1745717688284,30.12434462,147.21,147.16,1.5083]
["bitfinex","SOLUSD",1745717688483,30.12434462,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1745717688781,26.0,147.24,147.13,6.79671039]
["bitfinex","SOLUSD",1745717688984,30.12434462,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1745717689210,30.12434462,147.21,147.11,6.79763442]
["bitfinex","SOLUSD",1745717689374,30.12434462,147.16,147.11,36.92197904]
["bitfinex","SOLUSD",1745717689574,30.12434462,147.21,147.11,6.79763442]
["bitfinex","SOLUSD",1745717689575,30.12434462,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745717689774,30.12434462,147.16,147.11,36.92197904]
["bitfinex","SOLUSD",1745717690000,30.12434462,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1745717690204,30.12434462,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745717690392,30.12434462,147.15,147.0,10.28665375]
["bitfinex","SOLUSD",1745717690393,30.12434462,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1745717690581,30.12434462,147.07,147.04,6.80081391]
["bitfinex","SOLUSD",1745717690781,30.12434462,147.14,147.04,6.80081391]
["bitfinex","SOLUSD",1745717690782,30.12434462,147.08,147.04,6.80081391]
["bitfinex","SOLUSD",1745717691394,50.12434462,147.14,147.04,6.80081391]
["bitfinex","SOLUSD",1745717691613,30.12434462,147.05,147.03,1.6017]
["bitfinex","SOLUSD",1745717691811,56.12434462,147.07,146.99,6.80279715]
["bitfinex","SOLUSD",1745717692024,30.12434462,147.04,147.0,6.80251348]
["bitfinex","SOLUSD",1745717692195,30.12434462,147.02,146.98,16.50555375]
["bitfinex","SOLUSD",1745717692390,36.92391133,147.07,146.98,17.12020524]
["bitfinex","SOLUSD",1745717692593,30.12434462,147.03,146.98,47.24454986]
["bitfinex","SOLUSD",1745717692986,30.12434462,147.03,146.99,30.12434462]
["bitfinex","SOLUSD",1745717693503,26.0,147.09,147.01,30.12434462]
["bitfinex","SOLUSD",1745717693716,30.12434462,147.05,147.0,30.12434462]
["bitfinex","SOLUSD",1745717693912,26.0,147.09,147.03,36.92567768]
["bitfinex","SOLUSD",1745717694097,30.12434462,147.13,147.08,30.12434462]
["bitfinex","SOLUSD",1745717694297,30.12434462,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1745717694523,26.0,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1745717694697,30.12434462,147.08,147.04,30.12434462]
["bitfinex","SOLUSD",1745717695215,30.12434462,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1745717695403,30.12434462,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1745717695608,30.12434462,147.06,147.02,30.12434462]
["bitfinex","SOLUSD",1745717695826,30.12434462,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1745717695995,32.79824954,147.1,147.0,18.64964886]
["bitfinex","SOLUSD",1745717696204,32.79824954,147.1,147.02,30.12434462]
["bitfinex","SOLUSD",1745717696205,30.12434462,147.06,147.02,30.12434462]
["bitfinex","SOLUSD",1745717696936,34.68494964,147.09,147.05,30.12434462]
["bitfinex","SOLUSD",1745717697101,4.56060502,147.09,147.06,30.12434462]
["bitfinex","SOLUSD",1745717697420,30.12434462,147.1,147.06,30.12434462]
["bitfinex","SOLUSD",1745717697626,30.12434462,147.12,147.07,30.12434462]
["bitfinex","SOLUSD",1745717697923,30.12434462,147.13,147.08,30.12434462]
["bitfinex","SOLUSD",1745717698105,30.12434462,147.13,147.08,36.923144]
["bitfinex","SOLUSD",1745717698309,30.12434462,147.13,147.08,6.79879938]
["bitfinex","SOLUSD",1745717698493,30.12434462,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1745717698690,30.12434462,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745717698896,26.0,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1745717699213,4.568864,147.1,147.06,30.12434462]
["bitfinex","SOLUSD",1745717699430,34.69320862,147.1,147.06,30.12434462]
["bitfinex","SOLUSD",1745717699728,4.568864,147.1,147.03,25.45098192]
["bitfinex","SOLUSD",1745717699892,4.568864,147.1,147.06,30.12434462]
["bitfinex","SOLUSD",1745717700089,4.568864,147.1,147.08,30.12434462]
["bitfinex","SOLUSD",1745717700294,30.12434462,147.21,147.09,50.37349348]
["bitfinex","SOLUSD",1745717700527,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717700698,56.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717700898,30.12434462,147.14,147.09,1.5995]
["bitfinex","SOLUSD",1745717701107,30.12434462,147.1,147.09,1.5995]
["bitfinex","SOLUSD",1745717701327,30.12434462,147.1,147.02,247.98083405]
["bitfinex","SOLUSD",1745717701633,26.0,147.12,147.04,30.12434462]
["bitfinex","SOLUSD",1745717701795,26.0,147.13,147.08,30.12434462]
["bitfinex","SOLUSD",1745717701998,30.12434462,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745717702205,30.12434462,147.12,147.08,30.12434462]
["bitfinex","SOLUSD",1745717702432,30.12434462,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1745717702632,30.12434462,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1745717702920,30.12434462,147.14,147.09,30.12434462]
["bitfinex","SOLUSD",1745717703126,6.79347826,147.2,147.1,30.12434462]
["bitfinex","SOLUSD",1745717703295,6.79347826,147.2,147.13,30.12434462]
["bitfinex","SOLUSD",1745717703495,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717703732,30.12434462,147.15,147.1,30.12434462]
["bitfinex","SOLUSD",1745717704019,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717704225,4.59240697,147.17,147.12,36.92151699]
["bitfinex","SOLUSD",1745717704435,4.59240697,147.17,147.13,30.12434462]
["bitfinex","SOLUSD",1745717704602,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717704795,30.12434462,147.17,147.13,30.12434462]
["bitfinex","SOLUSD",1745717705011,6.79396826,147.19,147.12,36.92151699]
["bitfinex","SOLUSD",1745717705396,30.12434462,147.13,147.02,275.18746104]
["bitfinex","SOLUSD",1745717705597,30.12434462,147.12,147.07,30.12434462]
["bitfinex","SOLUSD",1745717705792,26.0,147.16,147.09,30.12434462]
["bitfinex","SOLUSD",1745717705793,30.12434462,147.13,147.09,30.12434462]
["bitfinex","SOLUSD",1745717706235,30.12434462,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1745717706446,44.42225563,147.22,147.13,30.12434462]
["bitfinex","SOLUSD",1745717706741,30.12434462,147.14,147.07,30.12434462]
["bitfinex","SOLUSD",1745717706950,30.12434462,147.1,147.06,30.12434462]
["bitfinex","SOLUSD",1745717707154,30.12434462,147.11,147.07,30.12434462]
["bitfinex","SOLUSD",1745717707328,30.12434462,147.12,147.07,30.12434462]
["bitfinex","SOLUSD",1745717707723,30.12434462,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1745717707921,6.79440141,147.18,147.1,30.12434462]
["bitfinex","SOLUSD",1745717708124,30.12434462,147.15,147.11,30.12434462]
["bitfinex","SOLUSD",1745717708321,6.79301677,147.21,147.14,30.12434462]
["bitfinex","SOLUSD",1745717708524,30.12434462,147.19,147.09,18.64964886]
["bitfinex","SOLUSD",1745717708723,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717708926,30.12434462,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1745717709227,30.12434462,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1745717709425,30.12434462,147.12,147.08,36.92336556]
["bitfinex","SOLUSD",1745717709951,30.12434462,147.13,147.05,23.80080001]
["bitfinex","SOLUSD",1745717710251,20.0,147.2,147.09,30.12434462]
["bitfinex","SOLUSD",1745717710252,30.12434462,147.14,147.09,30.12434462]
["bitfinex","SOLUSD",1745717710660,30.12434462,147.13,147.07,30.12434462]
["bitfinex","SOLUSD",1745717710948,30.12434462,147.13,147.09,30.12434462]
["bitfinex","SOLUSD",1745717711352,30.12434462,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1745717711530,30.12434462,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1745717711719,6.79347826,147.2,147.11,30.12434462]
["bitfinex","SOLUSD",1745717711919,2.41189907,147.19,147.1,30.12434462]
["bitfinex","SOLUSD",1745717712222,6.99036349,147.19,147.13,30.12434462]
["bitfinex","SOLUSD",1745717712421,30.12434462,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1745717712621,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717712851,30.12434462,147.17,147.12,30.12434462]
["bitfinex","SOLUSD",1745717713164,30.12434462,147.19,147.11,18.64964886]
["bitfinex","SOLUSD",1745717713354,26.0,147.21,147.14,30.12434462]
["bitfinex","SOLUSD",1745717713524,30.12434462,147.18,147.13,30.12434462]
["bitfinex","SOLUSD",1745717713730,30.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717713953,27.44,147.22,147.16,30.12434462]
["bitfinex","SOLUSD",1745717714259,0.063,147.26,147.2,30.12434462]
["bitfinex","SOLUSD",1745717714428,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717714635,30.18734462,147.26,147.16,18.64964886]
["bitfinex","SOLUSD",1745717714940,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717715136,0.063,147.26,147.16,18.64964886]
["bitfinex","SOLUSD",1745717715339,30.12434462,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1745717715542,30.12434462,147.23,147.19,30.12434462]
["bitfinex","SOLUSD",1745717715744,30.12434462,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717716051,30.12434462,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745717716234,0.063,147.26,147.2,36.91782288]
["bitfinex","SOLUSD",1745717716425,30.12434462,147.24,147.19,6.79390424]
["bitfinex","SOLUSD",1745717716754,30.12434462,147.24,147.2,30.12434462]
["bitfinex","SOLUSD",1745717717131,30.12434462,147.25,147.2,30.12434462]
["bitfinex","SOLUSD",1745717717354,30.18734462,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717717529,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717717734,0.063,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1745717718030,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717718239,30.12434462,147.25,147.2,6.79337343]
["bitfinex","SOLUSD",1745717718421,30.12434462,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1745717718625,0.063,147.26,147.19,30.12434462]
["bitfinex","SOLUSD",1745717718841,30.12434462,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717719039,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717719246,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717719628,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717719835,0.063,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717720039,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717720349,0.063,147.26,147.19,30.12434462]
["bitfinex","SOLUSD",1745717720658,30.12434462,147.24,147.19,30.12434462]
["bitfinex","SOLUSD",1745717720840,0.063,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717721028,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717721226,30.12434462,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1745717721430,30.12434462,147.16,147.14,1.6219]
["bitfinex","SOLUSD",1745717721626,30.12434462,147.15,147.14,1.6219]
["bitfinex","SOLUSD",1745717721833,30.12434462,147.15,147.11,6.7973172]
["bitfinex","SOLUSD",1745717722148,6.794263,147.19,147.11,36.92166182]
["bitfinex","SOLUSD",1745717722348,6.794263,147.19,147.1,30.12434462]
["bitfinex","SOLUSD",1745717722550,32.79259646,147.22,147.1,18.64964886]
["bitfinex","SOLUSD",1745717722863,30.12434462,147.14,147.09,36.92290332]
["bitfinex","SOLUSD",1745717723024,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717723225,30.12434462,147.15,147.1,30.12434462]
["bitfinex","SOLUSD",1745717723440,30.12434462,147.21,147.12,30.12434462]
["bitfinex","SOLUSD",1745717723648,32.79275147,147.22,147.14,30.12434462]
["bitfinex","SOLUSD",1745717723853,26.0,147.22,147.15,30.12434462]
["bitfinex","SOLUSD",1745717724153,26.0,147.22,147.1,18.64964886]
["bitfinex","SOLUSD",1745717724154,30.12434462,147.23,147.19,30.12434462]
["bitfinex","SOLUSD",1745717724446,30.12434462,147.2,147.14,36.92026516]
["bitfinex","SOLUSD",1745717724786,30.12434462,147.21,147.16,30.12434462]
["bitfinex","SOLUSD",1745717724928,30.12434462,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1745717725258,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717725457,30.12434462,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1745717725647,0.063,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717725848,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717726147,0.063,147.26,147.23,36.91628676]
["bitfinex","SOLUSD",1745717726524,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717726730,30.12434462,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745717727159,30.12434462,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745717727370,0.063,147.26,147.19,31.65684462]
["bitfinex","SOLUSD",1745717727371,30.12434462,147.21,147.19,1.5325]
["bitfinex","SOLUSD",1745717727669,26.0,147.25,147.17,6.79471328]
["bitfinex","SOLUSD",1745717727834,30.12434462,147.2,147.17,6.79471328]
["bitfinex","SOLUSD",1745717728250,26.0,147.25,147.16,36.91966943]
["bitfinex","SOLUSD",1745717728457,26.0,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1745717728647,30.12434462,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1745717728963,30.12434462,147.21,147.16,36.91966943]
["bitfinex","SOLUSD",1745717729265,30.12434462,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745717729563,53.18,147.25,147.16,36.91966943]
["bitfinex","SOLUSD",1745717729737,30.12434462,147.21,147.16,36.91966943]
["bitfinex","SOLUSD",1745717729938,30.12434462,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1745717730966,30.12434462,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1745717731145,53.18,147.25,147.18,30.12434462]
["bitfinex","SOLUSD",1745717731344,53.18,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1745717731345,30.12434462,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1745717731667,30.12434462,147.22,147.18,30.12434462]
["bitfinex","SOLUSD",1745717732148,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717732469,30.12434462,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745717733042,30.12434462,147.24,147.2,30.12434462]
["bitfinex","SOLUSD",1745717733440,30.12434462,147.23,147.19,53.90313393]
["bitfinex","SOLUSD",1745717733844,57.30434462,147.25,147.2,30.12434462]
["bitfinex","SOLUSD",1745717734037,57.30434462,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1745717734263,27.18,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1745717734459,0.063,147.26,147.21,53.89990333]
["bitfinex","SOLUSD",1745717734635,30.18734462,147.26,147.21,53.89990333]
["bitfinex","SOLUSD",1745717735237,30.18734462,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717735437,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717735638,0.063,147.26,147.21,53.89990333]
["bitfinex","SOLUSD",1745717735836,0.063,147.26,147.25,30.12434462]
["bitfinex","SOLUSD",1745717736571,0.063,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1745717736764,30.18734462,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1745717736954,30.12434462,147.23,147.17,36.9192077]
["bitfinex","SOLUSD",1745717737153,0.063,147.26,147.17,23.78186856]
["bitfinex","SOLUSD",1745717737154,30.12434462,147.21,147.17,23.78186856]
["bitfinex","SOLUSD",1745717737480,30.12434462,147.21,147.17,36.9192077]
["bitfinex","SOLUSD",1745717737773,0.063,147.26,147.17,36.9192077]
["bitfinex","SOLUSD",1745717737965,30.12434462,147.21,147.17,36.9192077]
["bitfinex","SOLUSD",1745717738162,30.12434462,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1745717738356,30.12434462,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1745717738540,30.12434462,147.18,147.14,36.92059309]
["bitfinex","SOLUSD",1745717738741,30.12434462,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745717739181,30.12434462,147.16,147.13,8.40205822]
["bitfinex","SOLUSD",1745717739475,30.12434462,147.14,147.1,0.03]
["bitfinex","SOLUSD",1745717739676,30.12434462,147.13,147.1,6.82794683]
["bitfinex","SOLUSD",1745717739845,53.90021206,147.21,147.1,6.82794683]
["bitfinex","SOLUSD",1745717739846,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717740045,30.12434462,147.14,147.1,0.03]
["bitfinex","SOLUSD",1745717740245,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717740863,59.19489933,147.17,147.1,0.03]
["bitfinex","SOLUSD",1745717741070,30.12434462,147.12,147.1,0.03]
["bitfinex","SOLUSD",1745717741458,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717741665,52.4,147.17,147.11,30.12434462]
["bitfinex","SOLUSD",1745717741945,26.4,147.17,147.13,30.12434462]
["bitfinex","SOLUSD",1745717742161,30.12434462,147.15,147.1,0.03]
["bitfinex","SOLUSD",1745717742475,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717742682,30.12434462,147.15,147.1,30.15434462]
["bitfinex","SOLUSD",1745717742984,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717743157,30.12434462,147.12,147.1,0.03]
["bitfinex","SOLUSD",1745717743354,6.79347826,147.2,147.11,30.12434462]
["bitfinex","SOLUSD",1745717743653,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717743852,30.12434462,147.16,147.12,30.12434462]
["bitfinex","SOLUSD",1745717744050,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717744252,82.8,147.22,147.14,30.12434462]
["bitfinex","SOLUSD",1745717744460,82.8,147.22,147.1,23.82333786]
["bitfinex","SOLUSD",1745717744461,30.12434462,147.19,147.1,23.82333786]
["bitfinex","SOLUSD",1745717744678,30.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717744981,30.12434462,147.19,147.1,23.82333786]
["bitfinex","SOLUSD",1745717745162,30.12434462,147.19,147.14,30.12434462]
["bitfinex","SOLUSD",1745717745361,30.12434462,147.18,147.14,30.12434462]
["bitfinex","SOLUSD",1745717745567,30.12434462,147.21,147.17,30.12434462]
["bitfinex","SOLUSD",1745717746168,26.4,147.23,147.16,30.12434462]
["bitfinex","SOLUSD",1745717746480,30.12434462,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1745717746853,30.12434462,147.21,147.17,36.9192077]
["bitfinex","SOLUSD",1745717747050,30.12434462,147.19,147.1,17.0247557]
["bitfinex","SOLUSD",1745717747382,30.12434462,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1745717747572,30.12434462,147.12,147.1,0.03]
["bitfinex","SOLUSD",1745717747757,26.0,147.18,147.1,0.03]
["bitfinex","SOLUSD",1745717747957,30.12434462,147.13,147.1,6.8280929]
["bitfinex","SOLUSD",1745717748161,30.12434462,147.15,147.1,36.95243752]
["bitfinex","SOLUSD",1745717748386,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717749188,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717749497,30.12434462,147.12,147.1,0.03]
["bitfinex","SOLUSD",1745717749854,26.0,147.15,147.1,0.03]
["bitfinex","SOLUSD",1745717750076,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717750286,30.12434462,147.12,147.1,0.03]
["bitfinex","SOLUSD",1745717750982,26.0,147.18,147.1,30.15434462]
["bitfinex","SOLUSD",1745717751365,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717751574,30.12434462,147.18,147.1,0.03]
["bitfinex","SOLUSD",1745717751775,30.12434462,147.16,147.1,0.03]
["bitfinex","SOLUSD",1745717752078,30.12434462,147.16,147.11,30.12434462]
["bitfinex","SOLUSD",1745717752279,30.12434462,147.15,147.1,0.03]
["bitfinex","SOLUSD",1745717752468,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717752666,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717754666,36.92197904,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717754867,41.37738762,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717755379,34.5797532,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717755596,4.45540858,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717755770,34.5797532,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717755973,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717758092,6.79678131,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717758276,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717758486,56.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717759272,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717760371,26.0,147.14,147.1,0.03]
["bitfinex","SOLUSD",1745717760570,30.12434462,147.13,147.1,0.03]
["bitfinex","SOLUSD",1745717760790,30.12434462,147.11,147.1,0.03]
["bitfinex","SOLUSD",1745717761071,25.66,147.15,147.1,0.03]
["bitfinex","SOLUSD",1745717761404,25.66,147.2,147.14,30.12434462]
["bitfinex","SOLUSD",1745717761576,55.78434462,147.2,147.16,30.12434462]
["bitfinex","SOLUSD",1745717761777,55.78434462,147.2,147.15,30.12434462]
["bitfinex","SOLUSD",1745717762097,25.66,147.2,147.12,20.0086724]
["bitfinex","SOLUSD",1745717762312,25.66,147.2,147.16,30.12434462]
["bitfinex","SOLUSD",1745717762600,55.78434462,147.2,147.15,30.12434462]
["bitfinex","SOLUSD",1745717762988,25.66,147.2,147.15,30.12434462]
["bitfinex","SOLUSD",1745717763201,25.66,147.2,147.16,30.12434462]
["bitfinex","SOLUSD",1745717763202,55.78434462,147.2,147.16,30.12434462]
["bitfinex","SOLUSD",1745717763687,212.02,147.24,147.18,30.12434462]
["bitfinex","SOLUSD",1745717763871,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717764073,30.12434462,147.25,147.2,30.12434462]
["bitfinex","SOLUSD",1745717764684,30.12434462,147.23,147.19,30.12434462]
["bitfinex","SOLUSD",1745717764895,30.12434462,147.23,147.18,36.67314462]
["bitfinex","SOLUSD",1745717765574,30.12434462,147.24,147.2,30.12434462]
["bitfinex","SOLUSD",1745717766400,6.85381761,147.26,147.18,6.5488]
["bitfinex","SOLUSD",1745717766609,30.12434462,147.22,147.18,36.67314462]
["bitfinex","SOLUSD",1745717766905,30.12434462,147.24,147.2,30.12434462]
["bitfinex","SOLUSD",1745717767080,30.12434462,147.24,147.18,13.34312747]
["bitfinex","SOLUSD",1745717767398,0.063,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1745717767579,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717767779,30.12434462,147.25,147.2,6.79347352]
["bitfinex","SOLUSD",1745717767978,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717768203,30.18734462,147.26,147.2,6.79347352]
["bitfinex","SOLUSD",1745717768506,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717768507,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717768869,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717769070,30.18734462,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717769298,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717769692,30.18734462,147.26,147.21,36.91720773]
["bitfinex","SOLUSD",1745717770378,30.12434462,147.23,147.19,38.55997867]
["bitfinex","SOLUSD",1745717770802,30.12434462,147.24,147.19,38.55997867]
["bitfinex","SOLUSD",1745717771000,30.12434462,147.24,147.19,8.43563405]
["bitfinex","SOLUSD",1745717771191,30.12434462,147.21,147.19,1.6421]
["bitfinex","SOLUSD",1745717771390,30.12434462,147.2,147.14,1.6421]
["bitfinex","SOLUSD",1745717771575,30.12434462,147.18,147.14,31.76644462]
["bitfinex","SOLUSD",1745717771776,26.0,147.23,147.15,30.12434462]
["bitfinex","SOLUSD",1745717771976,0.063,147.26,147.19,30.12434462]
["bitfinex","SOLUSD",1745717772277,30.12434462,147.21,147.16,30.12434462]
["bitfinex","SOLUSD",1745717772506,30.12434462,147.23,147.18,30.12434462]
["bitfinex","SOLUSD",1745717772708,30.12434462,147.25,147.21,30.12434462]
["bitfinex","SOLUSD",1745717772888,30.18734462,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717773085,30.18734462,147.26,147.21,30.12434462]
["bitfinex","SOLUSD",1745717773288,0.063,147.26,147.22,30.12434462]
["bitfinex","SOLUSD",1745717773907,0.063,147.26,147.22,36.91652649]
["bitfinex","SOLUSD",1745717774282,0.063,147.26,147.23,30.12434462]
["bitfinex","SOLUSD",1745717774482,0.063,147.26,147.22,6.79218187]
["bitfinex","SOLUSD",1745717774711,0.063,147.26,147.23,30.12434462]
["bitfinex","SOLUSD",1745717775181,0.063,147.26,147.22,6.79218187]
["bitfinex","SOLUSD",1745717775380,0.063,147.26,147.22,36.91652649]
["bitfinex","SOLUSD",1745717775679,0.063,147.26,147.24,20.46197152]
["bitfinex","SOLUSD",1745717775904,0.063,147.26,147.22,6.79218187]
["bitfinex","SOLUSD",1745717776211,0.063,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1745717776401,20.46197152,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1745717776596,20.46197152,147.23,147.18,20.46197152]
["bitfinex","SOLUSD",1745717776909,26.063,147.26,147.18,6.79420795]
["bitfinex","SOLUSD",1745717777079,20.46197152,147.25,147.21,20.46197152]
["bitfinex","SOLUSD",1745717777307,20.52497152,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717777789,20.52497152,147.26,147.22,20.46197152]
["bitfinex","SOLUSD",1745717778294,20.46197152,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1745717778483,0.063,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1745717778678,20.46197152,147.24,147.2,20.46197152]
["bitfinex","SOLUSD",1745717779185,20.52497152,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717779720,0.063,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717780006,20.46197152,147.25,147.21,20.46197152]
["bitfinex","SOLUSD",1745717780215,20.46197152,147.25,147.2,20.46197152]
["bitfinex","SOLUSD",1745717780395,20.46197152,147.24,147.19,27.25591132]
["bitfinex","SOLUSD",1745717780794,20.46197152,147.24,147.2,20.46197152]
["bitfinex","SOLUSD",1745717781109,20.52497152,147.26,147.22,20.46197152]
["bitfinex","SOLUSD",1745717781984,0.063,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717782187,20.52497152,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717782385,0.063,147.26,147.24,20.46197152]
["bitfinex","SOLUSD",1745717783307,0.063,147.26,147.25,20.46197152]
["bitfinex","SOLUSD",1745717783519,0.063,147.26,147.24,1.5834]
["bitfinex","SOLUSD",1745717783688,0.063,147.26,147.24,22.04537152]
["bitfinex","SOLUSD",1745717784200,20.52497152,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1745717784393,0.063,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717784593,20.52497152,147.26,147.21,20.46197152]
["bitfinex","SOLUSD",1745717784834,20.52497152,147.26,147.22,20.46197152]
["bitfinex","SOLUSD",1745717785392,0.063,147.26,147.22,20.46197152]
["bitfinex","SOLUSD",1745717785596,6.85247073,147.29,147.21,20.46197152]
["bitfinex","SOLUSD",1745717785597,0.063,147.29,147.21,20.46197152]
["bitfinex","SOLUSD",1745717785916,0.063,147.29,147.26,20.46197152]
["bitfinex","SOLUSD",1745717786086,0.063,147.29,147.25,20.46197152]
["bitfinex","SOLUSD",1745717786282,0.063,147.29,147.26,20.46197152]
["bitfinex","SOLUSD",1745717786482,0.063,147.29,147.26,27.25233667]
["bitfinex","SOLUSD",1745717787189,0.063,147.29,147.27,20.46197152]
["bitfinex","SOLUSD",1745717787400,0.063,147.29,147.28,20.46197152]
["bitfinex","SOLUSD",1745717787796,0.063,147.29,147.27,20.46197152]
["bitfinex","SOLUSD",1745717787997,0.063,147.29,147.28,20.46197152]
["bitfinex","SOLUSD",1745717788618,0.063,147.29,147.27,6.78993935]
["bitfinex","SOLUSD",1745717788823,0.063,147.29,147.28,20.46197152]
["bitfinex","SOLUSD",1745717789901,0.063,147.3,147.28,50.3609693]
["bitfinex","SOLUSD",1745717790218,0.063,147.32,147.29,39.11162038]
["bitfinex","SOLUSD",1745717790516,0.063,147.32,147.31,20.46197152]
["bitfinex","SOLUSD",1745717790709,1e-08,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1745717790919,1e-08,147.32,147.31,45.90002578]
["bitfinex","SOLUSD",1745717792132,1e-08,147.32,147.31,27.25037692]
["bitfinex","SOLUSD",1745717793530,1e-08,147.32,147.28,8.0794]
["bitfinex","SOLUSD",1745717793733,1e-08,147.32,147.26,27.25268182]
["bitfinex","SOLUSD",1745717793903,1e-08,147.32,147.27,20.46197152]
["bitfinex","SOLUSD",1745717794104,20.46197153,147.32,147.28,20.46197152]
["bitfinex","SOLUSD",1745717794330,1e-08,147.32,147.28,20.46197152]
["bitfinex","SOLUSD",1745717794500,1e-08,147.32,147.3,20.46197152]
["bitfinex","SOLUSD",1745717794702,1e-08,147.32,147.29,20.46197152]
["bitfinex","SOLUSD",1745717794903,1e-08,147.32,147.28,6.78939217]
["bitfinex","SOLUSD",1745717795125,1e-08,147.32,147.29,20.46197152]
["bitfinex","SOLUSD",1745717795309,1e-08,147.32,147.3,20.46197152]
["bitfinex","SOLUSD",1745717796123,1e-08,147.32,147.31,20.46197152]
["bitfinex","SOLUSD",1745717796827,1e-08,147.32,147.31,27.25037692]
["bitfinex","SOLUSD",1745717797202,1e-08,147.32,147.28,20.46197152]
["bitfinex","SOLUSD",1745717797405,20.46197153,147.32,147.25,35.62668273]
["bitfinex","SOLUSD",1745717797634,20.46197152,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1745717797806,20.46197152,147.31,147.26,27.25268182]
["bitfinex","SOLUSD",1745717798140,20.46197152,147.29,147.25,6.79107966]
["bitfinex","SOLUSD",1745717798430,20.46197152,147.29,147.25,20.46197152]
["bitfinex","SOLUSD",1745717798598,20.46197152,147.3,147.25,20.46197152]
["bitfinex","SOLUSD",1745717798926,20.46197152,147.3,147.25,27.25296094]
["bitfinex","SOLUSD",1745717799229,20.46197152,147.3,147.26,20.46197152]
["bitfinex","SOLUSD",1745717799709,27.25084474,147.3,147.25,20.46197152]
["bitfinex","SOLUSD",1745717799912,20.46197152,147.29,147.24,27.25353725]
["bitfinex","SOLUSD",1745717800108,20.46197152,147.26,147.21,6.79263531]
["bitfinex","SOLUSD",1745717800308,20.46197152,147.26,147.21,27.25460683]
["bitfinex","SOLUSD",1745717800626,20.46197152,147.22,147.18,8.0302]
["bitfinex","SOLUSD",1745717800803,20.46197152,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745717801401,20.46197152,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745717801619,30.27486258,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745717803010,6.79440141,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745717803205,30.27486258,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745717803802,30.27486258,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745717804047,23.42,147.25,147.18,30.27486258]
["bitfinex","SOLUSD",1745717804230,30.27486258,147.24,147.2,30.27486258]
["bitfinex","SOLUSD",1745717804414,53.69486258,147.25,147.2,30.27486258]
["bitfinex","SOLUSD",1745717804607,53.69486258,147.25,147.21,30.27486258]
["bitfinex","SOLUSD",1745717804919,23.42,147.25,147.22,30.27486258]
["bitfinex","SOLUSD",1745717805105,30.27486258,147.23,147.18,1.5055]
["bitfinex","SOLUSD",1745717805309,23.42,147.25,147.19,30.27486258]
["bitfinex","SOLUSD",1745717805502,23.42,147.25,147.2,30.27486258]
["bitfinex","SOLUSD",1745717805806,53.69486258,147.25,147.21,30.27486258]
["bitfinex","SOLUSD",1745717806008,30.27486258,147.24,147.2,30.27486258]
["bitfinex","SOLUSD",1745717806208,30.27486258,147.23,147.19,30.27486258]
["bitfinex","SOLUSD",1745717806412,23.42,147.25,147.2,30.27486258]
["bitfinex","SOLUSD",1745717806606,53.69486258,147.25,147.2,30.27486258]
["bitfinex","SOLUSD",1745717806803,23.42,147.25,147.21,30.27486258]
["bitfinex","SOLUSD",1745717807006,53.69486258,147.25,147.21,37.06764576]
["bitfinex","SOLUSD",1745717807225,23.42,147.25,147.21,37.06764576]
["bitfinex","SOLUSD",1745717807426,53.69486258,147.25,147.21,6.79278318]
["bitfinex","SOLUSD",1745717807629,1e-08,147.32,147.2,6.3022]
["bitfinex","SOLUSD",1745717807829,30.27486258,147.3,147.21,48.92451144]
["bitfinex","SOLUSD",1745717808044,30.27486258,147.28,147.2,6.3022]
["bitfinex","SOLUSD",1745717808202,30.27486258,147.27,147.22,30.27486258]
["bitfinex","SOLUSD",1745717808405,6.78802749,147.32,147.24,30.27486258]
["bitfinex","SOLUSD",1745717808625,30.27486258,147.28,147.24,30.27486258]
["bitfinex","SOLUSD",1745717809030,32.78802749,147.32,147.24,30.27486258]
["bitfinex","SOLUSD",1745717809229,30.27486258,147.28,147.24,37.06637858]
["bitfinex","SOLUSD",1745717809424,30.27486258,147.27,147.23,30.27486258]
["bitfinex","SOLUSD",1745717809731,2.42191555,147.31,147.24,30.27486258]
["bitfinex","SOLUSD",1745717809930,1e-08,147.32,147.28,30.27486258]
["bitfinex","SOLUSD",1745717810637,1e-08,147.32,147.31,30.27486258]
["bitfinex","SOLUSD",1745717810845,1e-08,147.32,147.3,30.27486258]
["bitfinex","SOLUSD",1745717811226,1e-08,147.32,147.31,37.06326798]
["bitfinex","SOLUSD",1745717812415,1e-08,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1745717812719,1e-08,147.32,147.29,30.27486258]
["bitfinex","SOLUSD",1745717813450,30.27486258,147.3,147.25,30.27486258]
["bitfinex","SOLUSD",1745717813650,30.27486258,147.28,147.24,30.27486258]
["bitfinex","SOLUSD",1745717813858,30.27486258,147.27,147.23,37.06695658]
["bitfinex","SOLUSD",1745717814042,30.27486258,147.28,147.19,37.06869032]
["bitfinex","SOLUSD",1745717814209,30.27486258,147.26,147.22,30.27486258]
["bitfinex","SOLUSD",1745717814547,30.27486258,147.27,147.23,30.27486258]
["bitfinex","SOLUSD",1745717815042,23.42,147.29,147.19,6.79382774]
["bitfinex","SOLUSD",1745717815043,53.69486258,147.29,147.25,30.27486258]
["bitfinex","SOLUSD",1745717815739,23.42,147.29,147.25,37.0659991]
["bitfinex","SOLUSD",1745717815944,23.42,147.29,147.26,30.27486258]
["bitfinex","SOLUSD",1745717816119,23.42,147.29,147.28,30.27486258]
["bitfinex","SOLUSD",1745717816315,1e-08,147.32,147.28,30.27486258]
["bitfinex","SOLUSD",1745717816541,1e-08,147.32,147.3,30.27486258]
["bitfinex","SOLUSD",1745717817116,1e-08,147.32,147.31,30.27486258]
["bitfinex","SOLUSD",1745717818217,1e-08,147.32,147.3,30.27486258]
["bitfinex","SOLUSD",1745717818436,1e-08,147.32,147.31,30.27486258]
["bitfinex","SOLUSD",1745717819013,1e-08,147.32,147.29,6.78922071]
["bitfinex","SOLUSD",1745717819219,30.27486258,147.3,147.26,6.516]
["bitfinex","SOLUSD",1745717819440,30.27486258,147.31,147.26,43.58144855]
["bitfinex","SOLUSD",1745717820150,30.27486258,147.31,147.27,30.27486258]
["bitfinex","SOLUSD",1745717820345,1e-08,147.32,147.29,30.27486258]
["bitfinex","SOLUSD",1745717820548,1e-08,147.32,147.28,30.27486258]
["bitfinex","SOLUSD",1745717820726,1e-08,147.32,147.31,30.27486258]
["bitfinex","SOLUSD",1745717822054,1e-08,147.32,147.31,37.06326798]
["bitfinex","SOLUSD",1745717824653,30.27486259,147.32,147.26,6.516]
["bitfinex","SOLUSD",1745717824944,1e-08,147.32,147.28,30.27486258]
["bitfinex","SOLUSD",1745717825148,1e-08,147.32,147.31,30.27486258]
["bitfinex","SOLUSD",1745717825519,1e-08,147.32,147.31,37.06326798]
["bitfinex","SOLUSD",1745717827321,1e-08,147.32,147.31,55.71291684]
["bitfinex","SOLUSD",1745717827527,0.063,147.33,147.32,20.24084886]
["bitfinex","SOLUSD",1745717827728,0.063,147.33,147.32,51.87266814]
["bitfinex","SOLUSD",1745717828061,0.063,147.38,147.32,82.14753072]
["bitfinex","SOLUSD",1745717828235,0.063,147.38,147.37,30.27486258]
["bitfinex","SOLUSD",1745717829244,0.063,147.38,147.37,55.71015302]
["bitfinex","SOLUSD",1745717829953,0.063,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1745717830138,0.063,147.38,147.37,37.06050416]
["bitfinex","SOLUSD",1745717831259,0.063,147.38,147.37,55.71015302]
["bitfinex","SOLUSD",1745717831637,0.063,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1745717831949,0.063,147.38,147.37,55.71015302]
["bitfinex","SOLUSD",1745717832151,0.063,147.39,147.38,48.92451144]
["bitfinex","SOLUSD",1745717832330,0.063,147.44,147.38,51.83778131]
["bitfinex","SOLUSD",1745717832535,0.063,147.44,147.43,30.27486258]
["bitfinex","SOLUSD",1745717833356,0.063,147.44,147.43,37.05774259]
["bitfinex","SOLUSD",1745717833847,0.063,147.44,147.43,55.70739145]
["bitfinex","SOLUSD",1745717834050,0.063,147.44,147.43,63.62148236]
["bitfinex","SOLUSD",1745717834742,0.063,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745717834928,0.063,147.48,147.47,20.20654886]
["bitfinex","SOLUSD",1745717835135,0.063,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1745717835373,0.063,147.53,147.52,30.27486258]
["bitfinex","SOLUSD",1745717836362,22.023,147.6,147.52,48.92451144]
["bitfinex","SOLUSD",1745717836550,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717836751,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717836938,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717837147,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717837563,0.063,147.6,147.59,37.05038937]
["bitfinex","SOLUSD",1745717838132,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717838450,0.063,147.6,147.59,37.05038937]
["bitfinex","SOLUSD",1745717838647,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717838842,0.063,147.6,147.56,8.3224653]
["bitfinex","SOLUSD",1745717839056,30.33786258,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1745717839368,0.063,147.6,147.51,1.5456]
["bitfinex","SOLUSD",1745717839574,0.063,147.6,147.52,30.27486258]
["bitfinex","SOLUSD",1745717839884,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717840081,30.33786258,147.6,147.56,30.27486258]
["bitfinex","SOLUSD",1745717840239,0.063,147.6,147.56,30.27486258]
["bitfinex","SOLUSD",1745717840567,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717841072,0.063,147.6,147.51,20.00479411]
["bitfinex","SOLUSD",1745717841073,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717841284,0.063,147.6,147.52,23.72559652]
["bitfinex","SOLUSD",1745717841457,30.33786258,147.6,147.56,30.27486258]
["bitfinex","SOLUSD",1745717841659,0.063,147.6,147.56,30.27486258]
["bitfinex","SOLUSD",1745717841879,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717842178,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717842361,0.063,147.6,147.56,1.538]
["bitfinex","SOLUSD",1745717842675,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717843350,0.063,147.6,147.59,37.05038937]
["bitfinex","SOLUSD",1745717843771,0.063,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1745717843980,0.063,147.6,147.59,37.05038937]
["bitfinex","SOLUSD",1745717844357,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717844771,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717845476,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717845852,0.063,147.6,147.56,6.77677048]
["bitfinex","SOLUSD",1745717846075,30.27486258,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1745717846256,30.27486258,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1745717846756,0.063,147.6,147.54,30.27486258]
["bitfinex","SOLUSD",1745717846976,30.27486258,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1745717847164,30.27486258,147.59,147.54,30.27486258]
["bitfinex","SOLUSD",1745717847474,30.33786258,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1745717847679,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717847885,0.063,147.6,147.56,37.05176689]
["bitfinex","SOLUSD",1745717848257,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717849993,0.063,147.6,147.51,1.538]
["bitfinex","SOLUSD",1745717850159,30.27486258,147.59,147.55,30.27486258]
["bitfinex","SOLUSD",1745717850779,0.063,147.6,147.57,30.27486258]
["bitfinex","SOLUSD",1745717851282,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717851453,0.063,147.6,147.59,37.05038937]
["bitfinex","SOLUSD",1745717852181,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717852403,0.063,147.6,147.58,30.27486258]
["bitfinex","SOLUSD",1745717852685,0.063,147.6,147.59,30.27486258]
["bitfinex","SOLUSD",1745717852884,0.063,147.65,147.61,1.575]
["bitfinex","SOLUSD",1745717853180,21.94,147.73,147.65,18.64964886]
["bitfinex","SOLUSD",1745717853390,30.27486258,147.71,147.63,36.64146258]
["bitfinex","SOLUSD",1745717853557,30.27486258,147.71,147.67,30.27486258]
["bitfinex","SOLUSD",1745717853751,20.34077755,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1745717853968,28.70923439,147.73,147.64,6.77323218]
["bitfinex","SOLUSD",1745717854166,20.34077755,147.7,147.66,20.34077755]
["bitfinex","SOLUSD",1745717855085,28.70923439,147.73,147.67,20.34077755]
["bitfinex","SOLUSD",1745717855274,20.34077755,147.71,147.67,20.34077755]
["bitfinex","SOLUSD",1745717855479,28.70923439,147.73,147.66,20.34077755]
["bitfinex","SOLUSD",1745717855785,20.34077755,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1745717855970,46.34077755,147.7,147.62,20.34077755]
["bitfinex","SOLUSD",1745717856185,20.34077755,147.69,147.65,20.34077755]
["bitfinex","SOLUSD",1745717856381,20.34077755,147.71,147.67,20.34077755]
["bitfinex","SOLUSD",1745717856575,24.75468848,147.72,147.67,20.34077755]
["bitfinex","SOLUSD",1745717856778,4.41391093,147.72,147.68,20.34077755]
["bitfinex","SOLUSD",1745717856971,20.37077755,147.72,147.68,20.34077755]
["bitfinex","SOLUSD",1745717857170,0.03,147.72,147.68,20.34077755]
["bitfinex","SOLUSD",1745717857414,0.03,147.72,147.7,20.34077755]
["bitfinex","SOLUSD",1745717857705,30.07146167,147.72,147.68,30.04146167]
["bitfinex","SOLUSD",1745717857883,0.03,147.72,147.68,30.04146167]
["bitfinex","SOLUSD",1745717858078,30.07146167,147.72,147.67,30.04146167]
["bitfinex","SOLUSD",1745717858601,0.03,147.72,147.66,8.34728967]
["bitfinex","SOLUSD",1745717858774,0.03,147.72,147.69,30.04146167]
["bitfinex","SOLUSD",1745717858974,30.04146167,147.71,147.67,30.04146167]
["bitfinex","SOLUSD",1745717859174,30.07146167,147.72,147.68,30.04146167]
["bitfinex","SOLUSD",1745717859481,30.04146167,147.69,147.64,30.04146167]
["bitfinex","SOLUSD",1745717859682,6.79971912,147.72,147.6,47.92]
["bitfinex","SOLUSD",1745717859683,30.04146167,147.66,147.61,6.77453262]
["bitfinex","SOLUSD",1745717859871,30.04146167,147.64,147.61,6.77453262]
["bitfinex","SOLUSD",1745717860197,36.26376167,147.7,147.6,30.04146167]
["bitfinex","SOLUSD",1745717860198,30.04146167,147.65,147.6,30.04146167]
["bitfinex","SOLUSD",1745717860371,30.04146167,147.66,147.61,30.04146167]
["bitfinex","SOLUSD",1745717860571,30.04146167,147.65,147.61,30.04146167]
["bitfinex","SOLUSD",1745717860772,30.04146167,147.62,147.57,36.8177514]
["bitfinex","SOLUSD",1745717860972,30.04146167,147.62,147.57,30.04146167]
["bitfinex","SOLUSD",1745717861183,21.92,147.65,147.59,30.04146167]
["bitfinex","SOLUSD",1745717861389,21.92,147.65,147.61,30.04146167]
["bitfinex","SOLUSD",1745717861390,51.96146167,147.65,147.61,30.04146167]
["bitfinex","SOLUSD",1745717861596,30.04146167,147.64,147.6,30.04146167]
["bitfinex","SOLUSD",1745717861777,30.04146167,147.62,147.54,16.94387128]
["bitfinex","SOLUSD",1745717862093,30.04146167,147.62,147.57,30.04146167]
["bitfinex","SOLUSD",1745717862295,30.04146167,147.62,147.58,30.04146167]
["bitfinex","SOLUSD",1745717862475,30.04146167,147.63,147.59,30.04146167]
["bitfinex","SOLUSD",1745717862675,21.92,147.65,147.59,30.04146167]
["bitfinex","SOLUSD",1745717862676,30.04146167,147.64,147.59,30.04146167]
["bitfinex","SOLUSD",1745717862905,30.04146167,147.63,147.55,20.00463559]
["bitfinex","SOLUSD",1745717863074,30.04146167,147.63,147.59,30.04146167]
["bitfinex","SOLUSD",1745717863397,30.04146167,147.64,147.6,30.04146167]
["bitfinex","SOLUSD",1745717863590,28.69291583,147.65,147.59,30.04146167]
["bitfinex","SOLUSD",1745717863793,21.92,147.65,147.61,30.04146167]
["bitfinex","SOLUSD",1745717863982,21.92,147.65,147.63,30.04146167]
["bitfinex","SOLUSD",1745717864177,6.2223,147.7,147.63,30.04146167]
["bitfinex","SOLUSD",1745717864178,34.23291113,147.7,147.63,30.04146167]
["bitfinex","SOLUSD",1745717864491,30.04146167,147.69,147.65,30.04146167]
["bitfinex","SOLUSD",1745717864680,30.04146167,147.69,147.64,30.04146167]
["bitfinex","SOLUSD",1745717865001,51.28146167,147.7,147.65,30.04146167]
["bitfinex","SOLUSD",1745717865204,21.24,147.7,147.65,36.81419041]
["bitfinex","SOLUSD",1745717865497,30.04146167,147.68,147.64,30.04146167]
["bitfinex","SOLUSD",1745717865814,30.04146167,147.69,147.65,30.04146167]
["bitfinex","SOLUSD",1745717866111,30.04146167,147.69,147.64,30.04146167]
["bitfinex","SOLUSD",1745717866303,30.04146167,147.68,147.64,30.04146167]
["bitfinex","SOLUSD",1745717866504,30.04146167,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1745717866697,30.04146167,147.67,147.62,36.81561151]
["bitfinex","SOLUSD",1745717866879,30.04146167,147.68,147.63,30.04146167]
["bitfinex","SOLUSD",1745717867084,30.04146167,147.69,147.64,30.04146167]
["bitfinex","SOLUSD",1745717867297,30.04146167,147.69,147.64,36.81458202]
["bitfinex","SOLUSD",1745717867685,51.28146167,147.7,147.65,30.04146167]
["bitfinex","SOLUSD",1745717867886,30.04146167,147.68,147.64,36.81458202]
["bitfinex","SOLUSD",1745717868399,30.04146167,147.68,147.64,6.77312035]
["bitfinex","SOLUSD",1745717868802,30.04146167,147.69,147.65,30.04146167]
["bitfinex","SOLUSD",1745717869512,21.24,147.7,147.65,36.81419567]
["bitfinex","SOLUSD",1745717869812,30.04146167,147.68,147.64,36.81466112]
["bitfinex","SOLUSD",1745717870321,30.04146167,147.68,147.63,6.7735458]
["bitfinex","SOLUSD",1745717870616,30.04146167,147.68,147.63,36.81500747]
["bitfinex","SOLUSD",1745717870923,28.01055953,147.7,147.64,30.04146167]
["bitfinex","SOLUSD",1745717871099,30.04146167,147.68,147.64,30.04146167]
["bitfinex","SOLUSD",1745717871424,30.04146167,147.69,147.64,36.81434235]
["bitfinex","SOLUSD",1745717871595,4.42592016,147.68,147.64,36.81434235]
["bitfinex","SOLUSD",1745717871792,4.42592016,147.68,147.64,6.77288068]
["bitfinex","SOLUSD",1745717872115,4.42592016,147.68,147.64,36.81434235]
["bitfinex","SOLUSD",1745717872300,34.46738183,147.68,147.64,30.04146167]
["bitfinex","SOLUSD",1745717872497,30.04146167,147.67,147.62,36.34626167]
["bitfinex","SOLUSD",1745717872706,30.04146167,147.64,147.59,8.35035582]
["bitfinex","SOLUSD",1745717872895,32.45301598,147.66,147.61,30.04146167]
["bitfinex","SOLUSD",1745717873225,2.41155431,147.66,147.62,30.04146167]
["bitfinex","SOLUSD",1745717873395,30.04146167,147.67,147.62,30.04146167]
["bitfinex","SOLUSD",1745717873600,30.04146167,147.66,147.62,30.04146167]
["bitfinex","SOLUSD",1745717873803,30.04146167,147.66,147.62,36.81555836]
["bitfinex","SOLUSD",1745717874197,4.43740076,147.65,147.61,36.81592635]
["bitfinex","SOLUSD",1745717875621,30.04146167,147.66,147.62,30.04146167]
["bitfinex","SOLUSD",1745717875922,30.04146167,147.66,147.61,6.77446468]
["bitfinex","SOLUSD",1745717876120,30.04146167,147.66,147.61,36.81592635]
["bitfinex","SOLUSD",1745717876917,30.04146167,147.66,147.62,30.04146167]
["bitfinex","SOLUSD",1745717877218,4.45403467,147.65,147.62,30.04146167]
["bitfinex","SOLUSD",1745717878019,4.45403467,147.65,147.61,6.77446468]
["bitfinex","SOLUSD",1745717878020,4.45403467,147.65,147.63,36.81515265]
["bitfinex","SOLUSD",1745717878208,4.45403467,147.65,147.64,30.04146167]
["bitfinex","SOLUSD",1745717879814,4.45403467,147.65,147.64,27.12306291]
["bitfinex","SOLUSD",1745717880013,20.34983073,147.68,147.64,27.12306291]
["bitfinex","SOLUSD",1745717880726,20.34983073,147.69,147.65,20.34983073]
["bitfinex","SOLUSD",1745717881019,20.34983073,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717881394,20.34983073,147.71,147.66,20.34983073]
["bitfinex","SOLUSD",1745717882020,20.34983073,147.71,147.66,27.12175649]
["bitfinex","SOLUSD",1745717882319,20.34983073,147.69,147.65,20.34983073]
["bitfinex","SOLUSD",1745717882519,20.34983073,147.67,147.63,20.34983073]
["bitfinex","SOLUSD",1745717883035,4.47761298,147.7,147.65,20.34983073]
["bitfinex","SOLUSD",1745717883231,24.82744371,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717883391,4.47761298,147.7,147.67,20.34983073]
["bitfinex","SOLUSD",1745717883597,4.47761298,147.69,147.67,20.34983073]
["bitfinex","SOLUSD",1745717884119,4.47761298,147.69,147.66,20.34983073]
["bitfinex","SOLUSD",1745717884320,4.47761298,147.69,147.66,27.12212274]
["bitfinex","SOLUSD",1745717884529,4.47761298,147.68,147.66,27.12212274]
["bitfinex","SOLUSD",1745717884714,4.47761298,147.68,147.67,20.34983073]
["bitfinex","SOLUSD",1745717885598,4.47761298,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717885920,20.34983073,147.68,147.64,20.34983073]
["bitfinex","SOLUSD",1745717886103,20.34983073,147.69,147.64,20.34983073]
["bitfinex","SOLUSD",1745717886710,20.34983073,147.68,147.61,36.93954014]
["bitfinex","SOLUSD",1745717886899,20.34983073,147.68,147.64,20.34983073]
["bitfinex","SOLUSD",1745717887094,20.34983073,147.69,147.62,18.64964886]
["bitfinex","SOLUSD",1745717887300,0.03,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717887502,4.87129802,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717888024,4.47686284,147.7,147.68,27.12122834]
["bitfinex","SOLUSD",1745717888235,4.47686284,147.7,147.69,20.34983073]
["bitfinex","SOLUSD",1745717889110,0.03,147.72,147.69,20.34983073]
["bitfinex","SOLUSD",1745717889821,0.03,147.72,147.7,20.34983073]
["bitfinex","SOLUSD",1745717890129,0.03,147.72,147.69,27.12052852]
["bitfinex","SOLUSD",1745717890528,0.03,147.72,147.7,20.34983073]
["bitfinex","SOLUSD",1745717890938,0.03,147.72,147.71,20.34983073]
["bitfinex","SOLUSD",1745717891405,0.03,147.72,147.69,6.77069779]
["bitfinex","SOLUSD",1745717891731,0.03,147.72,147.71,20.34983073]
["bitfinex","SOLUSD",1745717892100,0.03,147.72,147.71,27.11985307]
["bitfinex","SOLUSD",1745717893744,0.03,147.72,147.71,47.12304941]
["bitfinex","SOLUSD",1745717894135,0.03,147.75,147.71,147.14810526]
["bitfinex","SOLUSD",1745717894349,1e-08,147.75,147.74,38.99947959]
["bitfinex","SOLUSD",1745717894531,0.063,147.77,147.76,1.5305]
["bitfinex","SOLUSD",1745717894851,0.063,147.77,147.76,23.23328937]
["bitfinex","SOLUSD",1745717895449,0.063,147.77,147.76,1.5305]
["bitfinex","SOLUSD",1745717895626,0.063,147.77,147.76,21.88033073]
["bitfinex","SOLUSD",1745717895825,0.063,147.77,147.76,23.23350899]
["bitfinex","SOLUSD",1745717896348,0.063,147.77,147.76,21.88033073]
["bitfinex","SOLUSD",1745717896519,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717896721,0.063,147.77,147.72,40.78864886]
["bitfinex","SOLUSD",1745717897487,0.063,147.77,147.74,20.34983073]
["bitfinex","SOLUSD",1745717898027,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717898228,0.063,147.77,147.74,20.34983073]
["bitfinex","SOLUSD",1745717898642,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717899028,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717900428,0.063,147.77,147.74,6.76856452]
["bitfinex","SOLUSD",1745717900618,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717901678,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717902173,0.063,147.77,147.73,1.35338151]
["bitfinex","SOLUSD",1745717902332,20.34983073,147.74,147.69,27.12046305]
["bitfinex","SOLUSD",1745717902532,20.34983073,147.74,147.69,6.77063232]
["bitfinex","SOLUSD",1745717902744,27.11802023,147.75,147.7,20.34983073]
["bitfinex","SOLUSD",1745717902946,20.34983073,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717903143,6.7681895,147.75,147.7,20.34983073]
["bitfinex","SOLUSD",1745717903360,6.76787969,147.76,147.71,20.34983073]
["bitfinex","SOLUSD",1745717903543,27.11771042,147.76,147.71,20.34983073]
["bitfinex","SOLUSD",1745717903739,20.34983073,147.75,147.71,20.34983073]
["bitfinex","SOLUSD",1745717904068,20.34983073,147.72,147.68,21.96123073]
["bitfinex","SOLUSD",1745717904863,27.1195199,147.72,147.68,21.96123073]
["bitfinex","SOLUSD",1745717905077,20.34983073,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717905366,20.34983073,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717905742,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717906563,20.34983073,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717906770,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717906965,20.34983073,147.73,147.69,20.34983073]
["bitfinex","SOLUSD",1745717908068,6.7681895,147.75,147.69,20.34983073]
["bitfinex","SOLUSD",1745717908267,20.34983073,147.73,147.69,20.34983073]
["bitfinex","SOLUSD",1745717909277,20.34983073,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717909644,20.34983073,147.73,147.69,20.34983073]
["bitfinex","SOLUSD",1745717909873,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717910560,20.34983073,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717910873,20.34983073,147.72,147.67,6.77174996]
["bitfinex","SOLUSD",1745717911082,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717912153,20.34983073,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717912671,20.34983073,147.74,147.69,20.34983073]
["bitfinex","SOLUSD",1745717912873,20.34983073,147.74,147.67,6.77180399]
["bitfinex","SOLUSD",1745717913179,20.34983073,147.69,147.64,20.34983073]
["bitfinex","SOLUSD",1745717913380,26.0,147.72,147.65,30.0]
["bitfinex","SOLUSD",1745717913381,20.34983073,147.67,147.65,30.0]
["bitfinex","SOLUSD",1745717913684,20.34983073,147.66,147.6,6.7749082]
["bitfinex","SOLUSD",1745717913862,20.34983073,147.66,147.61,20.34983073]
["bitfinex","SOLUSD",1745717914051,20.34983073,147.66,147.59,6.83852679]
["bitfinex","SOLUSD",1745717914245,20.34983073,147.66,147.61,20.34983073]
["bitfinex","SOLUSD",1745717914546,20.34983073,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745717915451,20.34983073,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745717915660,20.34983073,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745717915971,20.34983073,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745717916147,27.12260418,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745717916352,47.47243491,147.65,147.59,0.063]
["bitfinex","SOLUSD",1745717916574,20.34983073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745717916981,19.16,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745717917185,19.16,147.63,147.6,20.34983073]
["bitfinex","SOLUSD",1745717917349,45.16,147.68,147.62,20.34983073]
["bitfinex","SOLUSD",1745717917553,19.16,147.68,147.65,20.34983073]
["bitfinex","SOLUSD",1745717917783,39.50983073,147.68,147.64,20.34983073]
["bitfinex","SOLUSD",1745717918159,19.16,147.68,147.6,1.35462559]
["bitfinex","SOLUSD",1745717918381,19.16,147.68,147.65,20.34983073]
["bitfinex","SOLUSD",1745717918878,39.50983073,147.68,147.64,20.34983073]
["bitfinex","SOLUSD",1745717919058,20.34983073,147.67,147.63,20.34983073]
["bitfinex","SOLUSD",1745717919578,20.34983073,147.66,147.62,1.5322]
["bitfinex","SOLUSD",1745717919778,20.34983073,147.67,147.63,20.34983073]
["bitfinex","SOLUSD",1745717920166,19.16,147.68,147.63,20.34983073]
["bitfinex","SOLUSD",1745717920357,20.34983073,147.67,147.62,28.6557836]
["bitfinex","SOLUSD",1745717920559,20.34983073,147.67,147.63,20.34983073]
["bitfinex","SOLUSD",1745717920758,19.16,147.68,147.65,20.34983073]
["bitfinex","SOLUSD",1745717920976,26.0,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717921859,27.11973358,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717922158,20.34983073,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717922662,20.34983073,147.72,147.67,27.12159641]
["bitfinex","SOLUSD",1745717922867,46.34983073,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717923079,20.34983073,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717923286,27.11895383,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717923657,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717924369,20.34983073,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717924905,20.34983073,147.7,147.63,6.77331674]
["bitfinex","SOLUSD",1745717925202,20.34983073,147.7,147.65,20.34983073]
["bitfinex","SOLUSD",1745717925383,20.34983073,147.69,147.64,20.34983073]
["bitfinex","SOLUSD",1745717925893,32.7691058,147.73,147.67,20.34983073]
["bitfinex","SOLUSD",1745717926076,32.7691058,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717926275,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717926489,20.34983073,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717926665,20.34983073,147.7,147.63,8.12769879]
["bitfinex","SOLUSD",1745717926666,20.34983073,147.69,147.65,20.34983073]
["bitfinex","SOLUSD",1745717926870,20.34983073,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717927269,27.12047683,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717927594,20.34983073,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717928601,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717928898,20.34983073,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1745717929070,53.11908662,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717929267,32.76925589,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717929468,53.11908662,147.73,147.69,20.34983073]
["bitfinex","SOLUSD",1745717929686,27.11908662,147.73,147.68,20.34983073]
["bitfinex","SOLUSD",1745717929996,20.34983073,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1745717930177,20.34983073,147.7,147.65,20.34983073]
["bitfinex","SOLUSD",1745717930581,20.34983073,147.7,147.62,1.5952]
["bitfinex","SOLUSD",1745717930582,26.0,147.7,147.62,1.5952]
["bitfinex","SOLUSD",1745717930799,20.34983073,147.68,147.63,20.34983073]
["bitfinex","SOLUSD",1745717930981,26.0,147.7,147.65,20.34983073]
["bitfinex","SOLUSD",1745717930982,27.12081307,147.69,147.65,20.34983073]
["bitfinex","SOLUSD",1745717931204,20.34983073,147.7,147.66,20.34983073]
["bitfinex","SOLUSD",1745717931406,20.34983073,147.71,147.66,20.34983073]
["bitfinex","SOLUSD",1745717931710,20.34983073,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717932001,26.0,147.73,147.67,20.34983073]
["bitfinex","SOLUSD",1745717932196,20.34983073,147.72,147.68,20.34983073]
["bitfinex","SOLUSD",1745717932803,20.34983073,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1745717932988,32.76910596,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1745717933305,20.34983073,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717933509,20.34983073,147.7,147.65,20.34983073]
["bitfinex","SOLUSD",1745717933816,20.34983073,147.71,147.66,20.34983073]
["bitfinex","SOLUSD",1745717934809,6.76973699,147.72,147.67,20.34983073]
["bitfinex","SOLUSD",1745717934986,20.34983073,147.71,147.67,20.34983073]
["bitfinex","SOLUSD",1745717935583,19.18,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717936313,39.52983073,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717936496,46.29847899,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717936810,19.18,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717937021,39.52983073,147.74,147.7,20.34983073]
["bitfinex","SOLUSD",1745717937614,19.18,147.74,147.71,20.34983073]
["bitfinex","SOLUSD",1745717937826,32.83066068,147.77,147.71,20.34983073]
["bitfinex","SOLUSD",1745717938108,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717938489,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717938688,0.063,147.77,147.76,27.11756218]
["bitfinex","SOLUSD",1745717939282,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717939483,0.063,147.77,147.76,28.47089232]
["bitfinex","SOLUSD",1745717939722,0.063,147.77,147.76,34.89649232]
["bitfinex","SOLUSD",1745717940504,0.063,147.77,147.76,14.54666159]
["bitfinex","SOLUSD",1745717940712,0.063,147.77,147.76,28.12876087]
["bitfinex","SOLUSD",1745717940914,0.063,147.77,147.76,26.77543073]
["bitfinex","SOLUSD",1745717941117,0.063,147.77,147.76,6.4256]
["bitfinex","SOLUSD",1745717941326,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717941493,0.063,147.77,147.72,14.54823275]
["bitfinex","SOLUSD",1745717941693,0.063,147.77,147.73,20.34983073]
["bitfinex","SOLUSD",1745717942540,0.063,147.77,147.74,20.34983073]
["bitfinex","SOLUSD",1745717942889,20.34983073,147.75,147.71,1.5074]
["bitfinex","SOLUSD",1745717943089,20.34983073,147.74,147.71,1.5074]
["bitfinex","SOLUSD",1745717943395,20.34983073,147.76,147.72,20.34983073]
["bitfinex","SOLUSD",1745717943722,20.34983073,147.75,147.71,21.85723073]
["bitfinex","SOLUSD",1745717943884,0.063,147.77,147.71,28.6271652]
["bitfinex","SOLUSD",1745717944088,20.34983073,147.75,147.71,28.6271652]
["bitfinex","SOLUSD",1745717944288,20.34983073,147.75,147.71,21.85723073]
["bitfinex","SOLUSD",1745717944726,20.34983073,147.76,147.71,21.85723073]
["bitfinex","SOLUSD",1745717944913,0.063,147.77,147.74,20.34983073]
["bitfinex","SOLUSD",1745717945221,20.34983073,147.75,147.71,28.6271767]
["bitfinex","SOLUSD",1745717945424,20.41283073,147.77,147.73,20.34983073]
["bitfinex","SOLUSD",1745717945717,0.063,147.77,147.73,20.34983073]
["bitfinex","SOLUSD",1745717946222,0.063,147.77,147.74,20.34983073]
["bitfinex","SOLUSD",1745717946425,20.34983073,147.75,147.69,6.77087849]
["bitfinex","SOLUSD",1745717946626,20.34983073,147.72,147.69,83.1]
["bitfinex","SOLUSD",1745717946837,0.063,147.77,147.69,89.87088954]
["bitfinex","SOLUSD",1745717947141,0.063,147.77,147.73,20.34983073]
["bitfinex","SOLUSD",1745717947633,0.063,147.77,147.75,20.34983073]
["bitfinex","SOLUSD",1745717948630,0.063,147.77,147.75,103.44983073]
["bitfinex","SOLUSD",1745717949232,0.063,147.77,147.76,20.34983073]
["bitfinex","SOLUSD",1745717949407,0.063,147.77,147.76,103.44983073]
["bitfinex","SOLUSD",1745717950410,0.063,147.77,147.76,83.1]
["bitfinex","SOLUSD",1745717951016,20.41283073,147.77,147.76,83.1]
["bitfinex","SOLUSD",1745717951213,0.063,147.77,147.76,83.1]
["bitfinex","SOLUSD",1745717951726,0.063,147.77,147.76,103.44983073]
["bitfinex","SOLUSD",1745717952117,0.063,147.77,147.76,83.1]
["bitfinex","SOLUSD",1745717952637,0.063,147.77,147.76,103.44983073]
["bitfinex","SOLUSD",1745717952935,20.37983073,147.81,147.76,110.21756218]
["bitfinex","SOLUSD",1745717953143,0.03,147.81,147.76,110.21756218]
["bitfinex","SOLUSD",1745717953448,20.37983073,147.81,147.77,20.34983073]
["bitfinex","SOLUSD",1745717953742,0.03,147.81,147.78,20.34983073]
["bitfinex","SOLUSD",1745717954040,0.03,147.81,147.78,103.44983073]
["bitfinex","SOLUSD",1745717954538,0.03,147.81,147.79,20.34983073]
["bitfinex","SOLUSD",1745717954755,0.03,147.81,147.8,20.34983073]
["bitfinex","SOLUSD",1745717955040,0.03,147.81,147.77,83.1]
["bitfinex","SOLUSD",1745717955213,0.03,147.81,147.77,103.44983073]
["bitfinex","SOLUSD",1745717955409,0.03,147.81,147.78,20.34983073]
["bitfinex","SOLUSD",1745717955940,0.03,147.81,147.79,20.34983073]
["bitfinex","SOLUSD",1745717956235,0.03,147.81,147.8,20.34983073]
["bitfinex","SOLUSD",1745717957108,0.03,147.81,147.8,27.11573059]
["bitfinex","SOLUSD",1745717957310,0.03,147.81,147.8,110.21573059]
["bitfinex","SOLUSD",1745717957618,0.03,147.81,147.8,102.55272145]
["bitfinex","SOLUSD",1745717957819,0.03,147.81,147.8,95.78682159]
["bitfinex","SOLUSD",1745717958018,0.03,147.81,147.8,102.55272145]
["bitfinex","SOLUSD",1745717959140,0.03,147.81,147.8,103.90556175]
["bitfinex","SOLUSD",1745717959512,0.03,147.81,147.8,91.21874016]
["bitfinex","SOLUSD",1745717959712,0.03,147.81,147.8,103.90556175]
["bitfinex","SOLUSD",1745717960833,0.03,147.81,147.78,83.1]
["bitfinex","SOLUSD",1745717961016,0.03,147.81,147.79,12.68682159]
["bitfinex","SOLUSD",1745717961426,0.03,147.81,147.78,102.55361439]
["bitfinex","SOLUSD",1745717961849,0.03,147.81,147.8,12.68682159]
["bitfinex","SOLUSD",1745717963321,0.03,147.81,147.8,19.45272145]
["bitfinex","SOLUSD",1745717963751,0.03,147.81,147.8,27.06741048]
["bitfinex","SOLUSD",1745717965546,0.03,147.81,147.8,128.81705934]
["bitfinex","SOLUSD",1745717967032,0.063,147.83,147.81,83.1]
["bitfinex","SOLUSD",1745717967240,0.063,147.86,147.85,44.64964886]
["bitfinex","SOLUSD",1745717967572,0.063,147.86,147.85,89.86361176]
["bitfinex","SOLUSD",1745717967762,0.063,147.86,147.85,110.16512238]
["bitfinex","SOLUSD",1745717967969,0.063,147.86,147.85,130.1672558]
["bitfinex","SOLUSD",1745717968637,0.063,147.86,147.85,111.51760694]
["bitfinex","SOLUSD",1745717968841,0.063,147.86,147.85,110.16512238]
["bitfinex","SOLUSD",1745717969264,0.063,147.86,147.85,128.81477124]
["bitfinex","SOLUSD",1745717969779,1e-08,147.86,147.85,156.16683375]
["bitfinex","SOLUSD",1745717969969,1e-08,147.86,147.85,154.81477124]
["bitfinex","SOLUSD",1745717970571,1e-08,147.86,147.85,136.16512238]
["bitfinex","SOLUSD",1745717971674,1e-08,147.86,147.85,83.1]
["bitfinex","SOLUSD",1745717972184,1e-08,147.86,147.85,110.16512238]
["bitfinex","SOLUSD",1745717974346,0.03,147.87,147.86,83.09999999]
["bitfinex","SOLUSD",1745717974546,0.03,147.87,147.86,103.40151061]
["bitfinex","SOLUSD",1745717975755,0.9824551,147.91,147.86,145.72219963]
["bitfinex","SOLUSD",1745717975962,0.9824551,147.91,147.9,20.30151062]
["bitfinex","SOLUSD",1745717976177,0.9824551,147.91,147.9,103.40151061]
["bitfinex","SOLUSD",1745717976657,0.9824551,147.91,147.9,83.09999999]
["bitfinex","SOLUSD",1745717976854,0.9824551,147.91,147.9,103.40151061]
["bitfinex","SOLUSD",1745717977559,0.9824551,147.91,147.9,83.09999999]
["bitfinex","SOLUSD",1745717977772,21.28396572,147.91,147.9,83.09999999]
["bitfinex","SOLUSD",1745717978170,0.9824551,147.91,147.9,83.09999999]
["bitfinex","SOLUSD",1745717978876,28.04483381,147.91,147.9,83.09999999]
["bitfinex","SOLUSD",1745717979483,28.04483381,147.91,147.86,83.09999999]
["bitfinex","SOLUSD",1745717979687,20.30151062,147.89,147.86,83.09999999]
["bitfinex","SOLUSD",1745717980188,20.30151062,147.88,147.86,83.09999999]
["bitfinex","SOLUSD",1745717980879,20.30151062,147.87,147.82,103.40151061]
["bitfinex","SOLUSD",1745717981270,20.30151062,147.87,147.83,20.30151062]
["bitfinex","SOLUSD",1745717981664,20.30151062,147.88,147.83,20.30151062]
["bitfinex","SOLUSD",1745717981880,6.76215845,147.89,147.83,20.30151062]
["bitfinex","SOLUSD",1745717982083,20.30151062,147.88,147.83,20.30151062]
["bitfinex","SOLUSD",1745717982286,27.06366907,147.89,147.84,20.30151062]
["bitfinex","SOLUSD",1745717982490,20.30151062,147.87,147.82,83.09999999]
["bitfinex","SOLUSD",1745717982663,20.30151062,147.86,147.82,83.09999999]
["bitfinex","SOLUSD",1745717982865,20.30151062,147.86,147.82,103.40151061]
["bitfinex","SOLUSD",1745717983066,20.30151062,147.86,147.82,110.16647904]
["bitfinex","SOLUSD",1745717983493,20.30151062,147.87,147.83,20.30151062]
["bitfinex","SOLUSD",1745717983691,20.30151062,147.87,147.82,110.16647904]
["bitfinex","SOLUSD",1745717984595,20.30151062,147.86,147.82,110.16647904]
["bitfinex","SOLUSD",1745717985789,12.68661727,147.85,147.79,83.09999999]
["bitfinex","SOLUSD",1745717985994,12.68661727,147.82,147.79,83.09999999]
["bitfinex","SOLUSD",1745717986172,12.68661727,147.83,147.79,102.55294287]
["bitfinex","SOLUSD",1745717986493,31.16661727,147.87,147.82,12.68661727]
["bitfinex","SOLUSD",1745717986786,31.16661727,147.87,147.83,12.68661727]
["bitfinex","SOLUSD",1745717987289,12.68661727,147.86,147.82,83.09999999]
["bitfinex","SOLUSD",1745717987475,12.68661727,147.85,147.82,83.09999999]
["bitfinex","SOLUSD",1745717988294,12.68859789,147.85,147.82,83.09999999]
["bitfinex","SOLUSD",1745717988761,6.76132521,147.9,147.83,31.33824675]
["bitfinex","SOLUSD",1745717988961,0.9824551,147.91,147.89,12.68859789]
["bitfinex","SOLUSD",1745717989900,0.9824551,147.91,147.88,12.68859789]
["bitfinex","SOLUSD",1745717990075,0.9824551,147.91,147.9,31.33824675]
["bitfinex","SOLUSD",1745717990281,0.9824551,147.91,147.9,12.68859789]
["bitfinex","SOLUSD",1745717990674,0.9824551,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1745717990998,13.67105299,147.91,147.86,40.785593]
["bitfinex","SOLUSD",1745717991182,0.9824551,147.91,147.87,12.68859789]
["bitfinex","SOLUSD",1745717991375,0.9824551,147.91,147.86,40.785593]
["bitfinex","SOLUSD",1745717991376,0.9824551,147.91,147.89,12.68859789]
["bitfinex","SOLUSD",1745717991568,0.9824551,147.91,147.9,12.68859789]
["bitfinex","SOLUSD",1745717991978,0.9824551,147.91,147.9,19.4499231]
["bitfinex","SOLUSD",1745717992391,0.9824551,147.91,147.89,12.68859789]
["bitfinex","SOLUSD",1745717992588,0.9824551,147.91,147.88,19.45075133]
["bitfinex","SOLUSD",1745717992979,13.67105299,147.91,147.87,19.45117802]
["bitfinex","SOLUSD",1745717993589,13.66113072,147.91,147.87,19.44125575]
["bitfinex","SOLUSD",1745717993787,13.66113072,147.91,147.87,6.76258013]
["bitfinex","SOLUSD",1745717993979,13.66113072,147.91,147.87,19.44125575]
["bitfinex","SOLUSD",1745717994697,0.9824551,147.91,147.87,19.44125575]
["bitfinex","SOLUSD",1745717995194,13.66113072,147.91,147.87,19.44125575]
["bitfinex","SOLUSD",1745717995390,13.66113072,147.91,147.87,102.54125574]
["bitfinex","SOLUSD",1745717995970,12.67867562,147.9,147.87,83.09999999]
["bitfinex","SOLUSD",1745717996195,12.67867562,147.89,147.87,83.09999999]
["bitfinex","SOLUSD",1745717996398,12.67867562,147.9,147.87,83.09999999]
["bitfinex","SOLUSD",1745717996808,12.67867562,147.89,147.87,83.09999999]
["bitfinex","SOLUSD",1745717996979,12.67867562,147.88,147.87,83.09999999]
["bitfinex","SOLUSD",1745717997298,12.67867562,147.89,147.87,83.09999999]
["bitfinex","SOLUSD",1745717997796,12.67867562,147.88,147.87,83.09999999]
["bitfinex","SOLUSD",1745717997997,12.67867562,147.9,147.87,83.09999999]
["bitfinex","SOLUSD",1745717998683,13.66113072,147.91,147.87,102.54125845]
["bitfinex","SOLUSD",1745717999594,13.66113072,147.91,147.87,95.77867561]
["bitfinex","SOLUSD",1745717999800,12.67867562,147.89,147.87,83.09999999]
["bitfinex","SOLUSD",1745718000104,12.67867562,147.88,147.87,83.09999999]
["bitfinex","SOLUSD",1745718000297,12.67867562,147.88,147.82,84.67089999]
["bitfinex","SOLUSD",1745718000597,12.67867562,147.86,147.82,84.67089999]
["bitfinex","SOLUSD",1745718001172,26.0,147.9,147.82,84.67089999]
["bitfinex","SOLUSD",1745718001173,12.67867562,147.85,147.82,84.67089999]
["bitfinex","SOLUSD",1745718001506,12.67867562,147.84,147.82,83.09999999]
["bitfinex","SOLUSD",1745718001798,12.67867562,147.83,147.82,83.09999999]
["bitfinex","SOLUSD",1745718002099,12.67867562,147.83,147.8,83.09999999]
["bitfinex","SOLUSD",1745718002303,12.67867562,147.82,147.8,83.09999999]
["bitfinex","SOLUSD",1745718002678,12.67867562,147.83,147.8,83.09999999]
["bitfinex","SOLUSD",1745718004114,12.67867562,147.85,147.81,12.67867562]
["bitfinex","SOLUSD",1745718004279,12.67867562,147.87,147.82,12.67867562]
["bitfinex","SOLUSD",1745718004481,12.67867562,147.87,147.82,95.77867561]
["bitfinex","SOLUSD",1745718004703,12.67867562,147.86,147.82,95.77867561]
["bitfinex","SOLUSD",1745718005075,12.67867562,147.87,147.82,95.77867561]
["bitfinex","SOLUSD",1745718005276,12.67867562,147.88,147.84,12.67867562]
["bitfinex","SOLUSD",1745718005498,12.67867562,147.85,147.82,83.09999999]
["bitfinex","SOLUSD",1745718005798,12.67867562,147.83,147.82,83.09999999]
["bitfinex","SOLUSD",1745718006175,12.67867562,147.83,147.79,83.09999999]
["bitfinex","SOLUSD",1745718006428,12.67867562,147.81,147.79,83.09999999]
["bitfinex","SOLUSD",1745718007115,12.67867562,147.82,147.79,83.09999999]
["bitfinex","SOLUSD",1745718009125,6.76454439,147.83,147.79,83.09999999]
["bitfinex","SOLUSD",1745718009126,12.67867562,147.83,147.79,95.77867561]
["bitfinex","SOLUSD",1745718009419,12.67867562,147.83,147.79,83.09999999]
["bitfinex","SOLUSD",1745718009920,12.67867562,147.83,147.79,89.86626475]
["bitfinex","SOLUSD",1745718010229,12.67867562,147.82,147.79,83.09999999]
["bitfinex","SOLUSD",1745718010606,12.67867562,147.83,147.79,83.09999999]
["bitfinex","SOLUSD",1745718010910,12.67867562,147.83,147.79,102.54503234]
["bitfinex","SOLUSD",1745718011326,12.67867562,147.83,147.8,12.67867562]
["bitfinex","SOLUSD",1745718011493,6.76377621,147.85,147.8,12.67867562]
["bitfinex","SOLUSD",1745718011494,12.67867562,147.84,147.8,12.67867562]
["bitfinex","SOLUSD",1745718012017,12.67867562,147.83,147.79,95.77867561]
["bitfinex","SOLUSD",1745718012334,6.76315433,147.86,147.79,95.77867561]
["bitfinex","SOLUSD",1745718012656,17.57345447,147.85,147.8,12.67867562]
["bitfinex","SOLUSD",1745718012814,17.57345447,147.85,147.79,89.86630705]
["bitfinex","SOLUSD",1745718012998,12.67867562,147.84,147.8,12.67867562]
["bitfinex","SOLUSD",1745718013199,12.67867562,147.84,147.79,89.86630705]
["bitfinex","SOLUSD",1745718013417,12.67867562,147.84,147.8,12.67867562]
["bitfinex","SOLUSD",1745718013717,12.67867562,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1745718013934,12.67867562,147.85,147.8,89.86577714]
["bitfinex","SOLUSD",1745718014132,12.67867562,147.84,147.8,102.54445276]
["bitfinex","SOLUSD",1745718014307,12.67867562,147.85,147.8,102.54445276]
["bitfinex","SOLUSD",1745718014653,12.67867562,147.88,147.83,12.67867562]
["bitfinex","SOLUSD",1745718014810,12.67867562,147.88,147.83,95.77867561]
["bitfinex","SOLUSD",1745718015313,12.67867562,147.87,147.83,95.77867561]
["bitfinex","SOLUSD",1745718015508,12.67867562,147.86,147.83,83.09999999]
["bitfinex","SOLUSD",1745718015710,12.67867562,147.85,147.83,83.09999999]
["bitfinex","SOLUSD",1745718016128,12.67867562,147.84,147.83,83.09999999]
["bitfinex","SOLUSD",1745718016520,23.66944113,147.87,147.83,83.09999999]
["bitfinex","SOLUSD",1745718016818,12.67867562,147.84,147.83,83.09999999]
["bitfinex","SOLUSD",1745718017438,17.09293605,147.84,147.79,83.09999999]
["bitfinex","SOLUSD",1745718017627,12.67867562,147.82,147.79,83.09999999]
["bitfinex","SOLUSD",1745718018016,12.67867562,147.8,147.79,83.09999999]
["bitfinex","SOLUSD",1745718018442,12.67867562,147.8,147.77,83.09999999]
["bitfinex","SOLUSD",1745718018645,12.67867562,147.78,147.77,83.09999999]
["bitfinex","SOLUSD",1745718019209,12.67867562,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745718019432,12.67867562,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718019639,19.44594908,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718020014,6.76727346,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718020342,12.67867562,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718022243,6.76589986,147.8,147.76,0.063]
["bitfinex","SOLUSD",1745718022438,12.67867562,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718022653,25.35735124,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718023031,12.67867562,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718023938,25.35735124,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718024136,32.1246247,147.77,147.72,0.063]
["bitfinex","SOLUSD",1745718024427,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718025639,19.44594908,147.77,147.72,0.063]
["bitfinex","SOLUSD",1745718025929,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718026129,12.67867562,147.77,147.72,0.063]
["bitfinex","SOLUSD",1745718026436,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718027249,12.67867562,147.77,147.72,0.063]
["bitfinex","SOLUSD",1745718027429,12.67867562,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745718027958,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718032554,12.67867562,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745718032756,12.67867562,147.76,147.72,83.16299999]
["bitfinex","SOLUSD",1745718033249,12.67867562,147.75,147.72,83.16299999]
["bitfinex","SOLUSD",1745718033645,12.67867562,147.76,147.72,89.93231874]
["bitfinex","SOLUSD",1745718034336,12.67867562,147.75,147.72,89.93231874]
["bitfinex","SOLUSD",1745718035159,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718036067,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718037060,12.67867562,147.77,147.72,83.16299999]
["bitfinex","SOLUSD",1745718037237,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718037633,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718039432,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718039957,12.67867562,147.74,147.72,89.9325606]
["bitfinex","SOLUSD",1745718040344,12.67867562,147.75,147.72,89.9325606]
["bitfinex","SOLUSD",1745718041357,12.67867562,147.75,147.72,83.16299999]
["bitfinex","SOLUSD",1745718041857,19.44708069,147.75,147.72,83.16299999]
["bitfinex","SOLUSD",1745718042044,26.0,147.78,147.72,83.16299999]
["bitfinex","SOLUSD",1745718042045,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718046570,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718047455,6.76773145,147.76,147.72,83.16299999]
["bitfinex","SOLUSD",1745718047676,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718048057,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718048261,6.76773145,147.76,147.72,83.16299999]
["bitfinex","SOLUSD",1745718048472,12.67867562,147.74,147.72,83.16299999]
["bitfinex","SOLUSD",1745718049763,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718050362,6.76727346,147.77,147.72,83.16299999]
["bitfinex","SOLUSD",1745718050652,19.44594908,147.77,147.72,83.16299999]
["bitfinex","SOLUSD",1745718050849,6.76727346,147.77,147.72,104.19680993]
["bitfinex","SOLUSD",1745718051167,12.67867562,147.74,147.72,84.74869999]
["bitfinex","SOLUSD",1745718051370,12.67867562,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718051674,19.44778142,147.73,147.72,83.16299999]
["bitfinex","SOLUSD",1745718051854,19.44778142,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718053382,6.7691058,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718053557,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718056157,12.67867562,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745718056891,12.67867562,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745718058258,6.76728098,147.77,147.72,6.83256404]
["bitfinex","SOLUSD",1745718058459,12.67867562,147.78,147.73,12.67867562]
["bitfinex","SOLUSD",1745718059069,17.5762322,147.77,147.73,12.67867562]
["bitfinex","SOLUSD",1745718059489,4.89755658,147.77,147.73,12.67867562]
["bitfinex","SOLUSD",1745718059664,17.5762322,147.77,147.73,12.67867562]
["bitfinex","SOLUSD",1745718060161,12.67867562,147.77,147.72,108.77023965]
["bitfinex","SOLUSD",1745718060366,12.67867562,147.76,147.72,108.77023965]
["bitfinex","SOLUSD",1745718061488,12.67867562,147.76,147.72,96.09156403]
["bitfinex","SOLUSD",1745718062488,12.67867562,147.77,147.72,108.77023965]
["bitfinex","SOLUSD",1745718063096,4.9143989,147.76,147.73,12.67867562]
["bitfinex","SOLUSD",1745718063272,4.9143989,147.76,147.75,12.67867562]
["bitfinex","SOLUSD",1745718063608,4.9143989,147.76,147.75,116.00192447]
["bitfinex","SOLUSD",1745718063784,4.91780076,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1745718063972,4.91780076,147.8,147.79,12.67867562]
["bitfinex","SOLUSD",1745718064171,4.91780076,147.8,147.79,97.47037671]
["bitfinex","SOLUSD",1745718064757,0.03,147.82,147.79,116.12002557]
["bitfinex","SOLUSD",1745718064985,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718065196,0.03,147.82,147.79,97.47037671]
["bitfinex","SOLUSD",1745718065489,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718065687,0.03,147.82,147.81,12.67867562]
["bitfinex","SOLUSD",1745718065865,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718066198,12.70867562,147.82,147.79,91.55804655]
["bitfinex","SOLUSD",1745718066374,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718067191,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745718067487,12.70867562,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1745718067792,12.67867562,147.81,147.76,97.63200816]
["bitfinex","SOLUSD",1745718069200,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718069399,12.67867562,147.81,147.8,78.18560109]
["bitfinex","SOLUSD",1745718069570,12.70867562,147.82,147.8,78.18560109]
["bitfinex","SOLUSD",1745718069886,12.67867562,147.81,147.8,78.18560109]
["bitfinex","SOLUSD",1745718071006,12.67867562,147.81,147.75,1.5736]
["bitfinex","SOLUSD",1745718071300,12.67867562,147.78,147.75,1.5736]
["bitfinex","SOLUSD",1745718072404,12.67867562,147.77,147.75,1.5736]
["bitfinex","SOLUSD",1745718073303,12.67867562,147.78,147.75,1.5736]
["bitfinex","SOLUSD",1745718073614,12.67867562,147.76,147.73,78.18560109]
["bitfinex","SOLUSD",1745718073900,12.67867562,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745718074110,12.67867562,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718075102,12.67867562,147.77,147.72,12.74167562]
["bitfinex","SOLUSD",1745718075301,12.67867562,147.78,147.73,12.67867562]
["bitfinex","SOLUSD",1745718075501,12.67867562,147.75,147.72,78.24860109]
["bitfinex","SOLUSD",1745718076302,12.67867562,147.79,147.74,12.67867562]
["bitfinex","SOLUSD",1745718076802,32.79513999,147.82,147.74,12.67867562]
["bitfinex","SOLUSD",1745718076803,12.67867562,147.78,147.74,12.67867562]
["bitfinex","SOLUSD",1745718077310,12.67867562,147.78,147.74,19.44714717]
["bitfinex","SOLUSD",1745718078011,26.03,147.82,147.75,12.67867562]
["bitfinex","SOLUSD",1745718078195,12.67867562,147.77,147.72,85.0178455]
["bitfinex","SOLUSD",1745718078394,12.67867562,147.77,147.72,97.69652112]
["bitfinex","SOLUSD",1745718078617,12.67867562,147.76,147.72,78.24860109]
["bitfinex","SOLUSD",1745718078914,12.67867562,147.75,147.72,78.24860109]
["bitfinex","SOLUSD",1745718079076,12.67867562,147.77,147.72,97.69682661]
["bitfinex","SOLUSD",1745718079280,12.67867562,147.79,147.74,19.44732324]
["bitfinex","SOLUSD",1745718079695,12.67867562,147.78,147.74,19.44732324]
["bitfinex","SOLUSD",1745718080216,12.67867562,147.79,147.74,19.44732324]
["bitfinex","SOLUSD",1745718080389,12.67867562,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1745718080598,12.67867562,147.79,147.76,84.95333254]
["bitfinex","SOLUSD",1745718081207,0.03,147.82,147.76,97.63200816]
["bitfinex","SOLUSD",1745718081387,0.03,147.82,147.77,12.67867562]
["bitfinex","SOLUSD",1745718081594,17.09607075,147.81,147.77,12.67867562]
["bitfinex","SOLUSD",1745718082490,4.41739513,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1745718082906,12.70867562,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1745718083821,0.03,147.82,147.78,97.63109224]
["bitfinex","SOLUSD",1745718084624,0.03,147.82,147.79,12.67867562]
["bitfinex","SOLUSD",1745718084925,0.03,147.82,147.79,90.86427671]
["bitfinex","SOLUSD",1745718086113,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718086720,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745718087117,0.03,147.82,147.81,19.44411774]
["bitfinex","SOLUSD",1745718089001,0.03,147.82,147.8,19.44457548]
["bitfinex","SOLUSD",1745718089225,0.03,147.82,147.8,97.63017657]
["bitfinex","SOLUSD",1745718089426,0.03,147.82,147.81,12.67867562]
["bitfinex","SOLUSD",1745718089726,0.03,147.82,147.8,97.63017657]
["bitfinex","SOLUSD",1745718090409,0.03,147.82,147.8,78.18560109]
["bitfinex","SOLUSD",1745718091225,0.03,147.82,147.8,84.95126724]
["bitfinex","SOLUSD",1745718091929,0.03,147.82,147.81,12.67867562]
["bitfinex","SOLUSD",1745718092922,0.03,147.82,147.81,32.68118767]
["bitfinex","SOLUSD",1745718093128,0.03,147.82,147.81,109.51392557]
["bitfinex","SOLUSD",1745718093629,0.03,147.82,147.81,116.27936769]
["bitfinex","SOLUSD",1745718096806,0.03,147.82,147.81,117.63195108]
["bitfinex","SOLUSD",1745718098026,0.03,147.82,147.81,116.27936769]
["bitfinex","SOLUSD",1745718098402,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718098731,12.70867562,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718099030,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718099336,12.70867562,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718099708,12.70867562,147.82,147.78,78.18560109]
["bitfinex","SOLUSD",1745718099902,12.67867562,147.79,147.78,78.18560109]
["bitfinex","SOLUSD",1745718101427,6.76585237,147.81,147.78,78.18560109]
["bitfinex","SOLUSD",1745718101603,12.67867562,147.8,147.78,78.18560109]
["bitfinex","SOLUSD",1745718104624,12.67867562,147.81,147.78,78.18560109]
["bitfinex","SOLUSD",1745718105335,12.67867562,147.8,147.78,78.18560109]
["bitfinex","SOLUSD",1745718105513,12.67867562,147.79,147.75,97.63228794]
["bitfinex","SOLUSD",1745718105712,12.67867562,147.78,147.75,84.95361232]
["bitfinex","SOLUSD",1745718106133,12.67867562,147.79,147.75,97.63228794]
["bitfinex","SOLUSD",1745718107231,12.67867562,147.8,147.75,97.63228794]
["bitfinex","SOLUSD",1745718107440,12.67867562,147.79,147.75,90.86427671]
["bitfinex","SOLUSD",1745718107642,12.67867562,147.76,147.72,78.24860109]
["bitfinex","SOLUSD",1745718108440,49.67910062,147.81,147.72,85.01809967]
["bitfinex","SOLUSD",1745718108736,12.67867562,147.79,147.74,12.67867562]
["bitfinex","SOLUSD",1745718108930,17.57551627,147.8,147.76,12.67867562]
["bitfinex","SOLUSD",1745718109113,17.57551627,147.8,147.76,97.63198357]
["bitfinex","SOLUSD",1745718109322,4.89684065,147.8,147.76,97.63198357]
["bitfinex","SOLUSD",1745718109510,12.67867562,147.81,147.76,97.63198357]
["bitfinex","SOLUSD",1745718109707,31.08867562,147.82,147.77,12.67867562]
["bitfinex","SOLUSD",1745718109938,12.67867562,147.8,147.76,84.95330795]
["bitfinex","SOLUSD",1745718110120,12.67867562,147.81,147.76,97.63198357]
["bitfinex","SOLUSD",1745718110511,25.17498972,147.82,147.76,97.63198357]
["bitfinex","SOLUSD",1745718110712,12.67867562,147.8,147.76,97.63198357]
["bitfinex","SOLUSD",1745718111024,25.17498972,147.82,147.77,12.67867562]
["bitfinex","SOLUSD",1745718111025,12.67867562,147.81,147.77,12.67867562]
["bitfinex","SOLUSD",1745718111224,0.03,147.82,147.8,12.67867562]
["bitfinex","SOLUSD",1745718111413,0.03,147.82,147.8,78.18560109]
["bitfinex","SOLUSD",1745718111619,0.03,147.82,147.81,12.67867562]
["bitfinex","SOLUSD",1745718111925,0.03,147.82,147.8,78.18560109]
["bitfinex","SOLUSD",1745718112134,0.03,147.82,147.81,12.67867562]
["bitfinex","SOLUSD",1745718112527,0.03,147.82,147.81,19.44411774]
["bitfinex","SOLUSD",1745718113043,0.03,147.82,147.81,97.62971883]
["bitfinex","SOLUSD",1745718114037,0.03,147.82,147.81,90.86427671]
["bitfinex","SOLUSD",1745718114234,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718116118,0.03,147.82,147.81,97.62971883]
["bitfinex","SOLUSD",1745718118453,0.03,147.82,147.81,84.95104321]
["bitfinex","SOLUSD",1745718118751,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718118937,12.70867562,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718119134,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718121745,0.03,147.82,147.81,97.62971883]
["bitfinex","SOLUSD",1745718123844,0.03,147.82,147.81,116.27936769]
["bitfinex","SOLUSD",1745718126854,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718128262,0.03,147.82,147.81,84.95104321]
["bitfinex","SOLUSD",1745718128636,0.03,147.82,147.81,97.62971883]
["bitfinex","SOLUSD",1745718130032,0.03,147.82,147.81,78.18560109]
["bitfinex","SOLUSD",1745718131345,0.03,147.82,147.81,97.62971883]
["bitfinex","SOLUSD",1745718132958,0.03,147.82,147.81,117.63208888]
["bitfinex","SOLUSD",1745718133261,0.03,147.82,147.81,123.83298888]
["bitfinex","SOLUSD",1745718133962,0.03,147.83,147.82,78.15560109]
["bitfinex","SOLUSD",1745718134134,0.03,147.83,147.82,118.44177671]
["bitfinex","SOLUSD",1745718134650,0.03,147.83,147.82,119.79415798]
["bitfinex","SOLUSD",1745718135246,0.03,147.83,147.82,118.44177671]
["bitfinex","SOLUSD",1745718135554,0.03,147.83,147.82,92.44177671]
["bitfinex","SOLUSD",1745718135754,0.03,147.83,147.82,119.20906312]
["bitfinex","SOLUSD",1745718137056,0.03,147.87,147.85,26.0]
["bitfinex","SOLUSD",1745718137266,0.03,147.87,147.86,58.68056682]
["bitfinex","SOLUSD",1745718137781,0.03,147.87,147.86,65.44372115]
["bitfinex","SOLUSD",1745718138866,0.03,147.87,147.86,19.44182995]
["bitfinex","SOLUSD",1745718140157,0.03,147.87,147.86,38.09147881]
["bitfinex","SOLUSD",1745718141963,0.03,147.87,147.86,116.2470799]
["bitfinex","SOLUSD",1745718143961,0.03,147.88,147.87,96.77524995]
["bitfinex","SOLUSD",1745718144261,0.03,147.88,147.87,143.56868732]
["bitfinex","SOLUSD",1745718144567,1e-08,147.88,147.87,150.09212253]
["bitfinex","SOLUSD",1745718144861,0.9824551,147.91,147.9,26.0]
["bitfinex","SOLUSD",1745718145058,0.9824551,147.91,147.9,116.80427671]
["bitfinex","SOLUSD",1745718145667,0.9824551,147.91,147.9,135.45392557]
["bitfinex","SOLUSD",1745718145866,0.9824551,147.91,147.9,148.13260119]
["bitfinex","SOLUSD",1745718146354,0.9824551,147.91,147.9,154.8939264]
["bitfinex","SOLUSD",1745718146655,0.9824551,147.91,147.9,142.21525078]
["bitfinex","SOLUSD",1745718147172,0.9824551,147.91,147.9,154.8939264]
["bitfinex","SOLUSD",1745718147967,0.9824551,147.91,147.9,142.21525078]
["bitfinex","SOLUSD",1745718149168,0.9824551,147.91,147.9,123.56560192]
["bitfinex","SOLUSD",1745718149348,0.9824551,147.91,147.9,78.12560109]
["bitfinex","SOLUSD",1745718149751,0.9824551,147.91,147.9,90.80427671]
["bitfinex","SOLUSD",1745718150069,0.9824551,147.91,147.9,97.56560192]
["bitfinex","SOLUSD",1745718151264,0.9824551,147.91,147.9,116.21525078]
["bitfinex","SOLUSD",1745718151869,0.9824551,147.91,147.9,154.8939264]
["bitfinex","SOLUSD",1745718152160,1e-08,147.91,147.9,161.4623264]
["bitfinex","SOLUSD",1745718152668,1e-08,147.91,147.9,148.78365078]
["bitfinex","SOLUSD",1745718153173,1e-08,147.91,147.9,123.56560192]
["bitfinex","SOLUSD",1745718153959,1e-08,147.91,147.9,143.5671625]
["bitfinex","SOLUSD",1745718154150,1e-08,147.91,147.9,142.21525078]
["bitfinex","SOLUSD",1745718154351,1e-08,147.91,147.9,154.8939264]
["bitfinex","SOLUSD",1745718155075,0.03,147.93,147.92,122.71224994]
["bitfinex","SOLUSD",1745718155245,0.03,147.93,147.92,136.74241869]
["bitfinex","SOLUSD",1745718155441,0.03,147.93,147.92,135.39092556]
["bitfinex","SOLUSD",1745718155641,0.03,147.96,147.95,44.64964886]
["bitfinex","SOLUSD",1745718155870,0.03,147.96,147.95,64.32085582]
["bitfinex","SOLUSD",1745718156080,0.03,147.96,147.95,76.99953144]
["bitfinex","SOLUSD",1745718156970,0.03,147.96,147.95,83.75857165]
["bitfinex","SOLUSD",1745718157353,0.03,147.97,147.95,83.75857165]
["bitfinex","SOLUSD",1745718157554,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718158970,0.03,147.97,147.96,19.43725902]
["bitfinex","SOLUSD",1745718159556,0.03,147.97,147.96,97.4998601]
["bitfinex","SOLUSD",1745718159956,0.03,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1745718160157,0.03,147.97,147.94,19.43817271]
["bitfinex","SOLUSD",1745718160678,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718160879,0.03,147.97,147.96,19.43725902]
["bitfinex","SOLUSD",1745718161055,0.03,147.97,147.96,117.50088839]
["bitfinex","SOLUSD",1745718163775,0.03,147.97,147.96,90.7412767]
["bitfinex","SOLUSD",1745718164164,0.03,147.97,147.96,78.06260108]
["bitfinex","SOLUSD",1745718164755,0.03,147.97,147.95,30.93867562]
["bitfinex","SOLUSD",1745718166897,0.03,147.97,147.95,18.26]
["bitfinex","SOLUSD",1745718167057,0.03,147.97,147.95,12.67867562]
["bitfinex","SOLUSD",1745718167890,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718169065,0.03,147.97,147.95,19.43758528]
["bitfinex","SOLUSD",1745718169489,0.03,147.97,147.95,12.67867562]
["bitfinex","SOLUSD",1745718169787,0.03,147.97,147.94,90.7412767]
["bitfinex","SOLUSD",1745718170373,0.03,147.97,147.95,12.67867562]
["bitfinex","SOLUSD",1745718170581,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718171292,0.03,147.97,147.96,90.7412767]
["bitfinex","SOLUSD",1745718171580,0.03,147.97,147.96,78.06260108]
["bitfinex","SOLUSD",1745718174696,0.03,147.97,147.93,104.06260108]
["bitfinex","SOLUSD",1745718174879,12.67867562,147.94,147.93,78.06260108]
["bitfinex","SOLUSD",1745718175319,12.67867562,147.95,147.93,78.06260108]
["bitfinex","SOLUSD",1745718175872,0.03,147.97,147.93,78.06260108]
["bitfinex","SOLUSD",1745718176067,0.03,147.97,147.93,97.5011021]
["bitfinex","SOLUSD",1745718176276,0.03,147.97,147.95,12.67867562]
["bitfinex","SOLUSD",1745718176894,0.03,147.97,147.95,19.43742407]
["bitfinex","SOLUSD",1745718177082,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718177494,0.03,147.97,147.95,19.43742407]
["bitfinex","SOLUSD",1745718178190,0.03,147.97,147.96,12.67867562]
["bitfinex","SOLUSD",1745718178979,0.03,147.97,147.96,19.43725902]
["bitfinex","SOLUSD",1745718179182,0.03,147.97,147.96,78.06260108]
["bitfinex","SOLUSD",1745718179696,0.03,147.97,147.96,97.4998601]
["bitfinex","SOLUSD",1745718179896,0.03,147.97,147.96,90.7412767]
["bitfinex","SOLUSD",1745718180489,0.03,147.97,147.96,97.4998601]
["bitfinex","SOLUSD",1745718181067,0.03,147.97,147.96,90.7412767]
["bitfinex","SOLUSD",1745718181289,0.03,147.97,147.96,78.06260108]
["bitfinex","SOLUSD",1745718181871,0.03,147.97,147.96,90.7412767]
["bitfinex","SOLUSD",1745718183101,0.03,147.97,147.96,97.4998601]
["bitfinex","SOLUSD",1745718183303,0.03,147.97,147.96,117.50110492]
["bitfinex","SOLUSD",1745718183888,0.03,147.97,147.96,130.17978054]
["bitfinex","SOLUSD",1745718184071,1e-08,147.97,147.96,130.17978054]
["bitfinex","SOLUSD",1745718184269,0.03,148.03,148.0,20.23264886]
["bitfinex","SOLUSD",1745718184480,0.03,148.03,148.02,12.67867562]
["bitfinex","SOLUSD",1745718185099,0.03,148.03,148.02,19.43451942]
["bitfinex","SOLUSD",1745718186597,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718187609,0.03,148.03,148.0,90.7412767]
["bitfinex","SOLUSD",1745718187909,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718189382,0.03,148.03,148.0,97.49781192]
["bitfinex","SOLUSD",1745718190003,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718191207,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718191881,0.03,148.03,148.0,90.7412767]
["bitfinex","SOLUSD",1745718192204,0.03,148.03,148.0,97.4979995]
["bitfinex","SOLUSD",1745718192502,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718192893,12.67867562,148.02,148.0,78.06260108]
["bitfinex","SOLUSD",1745718193287,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718193589,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718193889,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718194779,12.67867562,148.02,148.0,78.06260108]
["bitfinex","SOLUSD",1745718195713,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718195907,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718196080,0.03,148.03,148.0,90.7412767]
["bitfinex","SOLUSD",1745718196915,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718197203,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718197508,12.67867562,148.02,148.0,78.06260108]
["bitfinex","SOLUSD",1745718197897,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718198305,0.03,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718198506,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718200914,12.70867562,148.03,148.0,78.06260108]
["bitfinex","SOLUSD",1745718201282,0.03,148.03,148.0,90.7412767]
["bitfinex","SOLUSD",1745718201503,0.03,148.03,148.0,97.49795758]
["bitfinex","SOLUSD",1745718201706,0.03,148.03,148.02,12.67867562]
["bitfinex","SOLUSD",1745718202186,0.03,148.03,148.01,18.82007562]
["bitfinex","SOLUSD",1745718202696,0.03,148.03,148.02,34.18785931]
["bitfinex","SOLUSD",1745718203010,0.03,148.03,148.02,78.38785931]
["bitfinex","SOLUSD",1745718203181,0.03,148.03,148.02,85.14370311]
["bitfinex","SOLUSD",1745718204609,0.03,148.03,148.02,163.20630419]
["bitfinex","SOLUSD",1745718204805,0.03,148.03,148.02,161.85536936]
["bitfinex","SOLUSD",1745718205886,0.03,148.03,148.02,143.2057205]
["bitfinex","SOLUSD",1745718206291,0.03,148.03,148.02,161.85536936]
["bitfinex","SOLUSD",1745718207911,0.03,148.03,148.02,143.2057205]
["bitfinex","SOLUSD",1745718208092,0.03,148.03,148.02,130.52704488]
["bitfinex","SOLUSD",1745718208413,0.03,148.03,148.02,78.06260108]
["bitfinex","SOLUSD",1745718210508,0.03,148.03,148.02,84.81844488]
["bitfinex","SOLUSD",1745718211903,0.03,148.03,148.02,78.06260108]
["bitfinex","SOLUSD",1745718212109,0.03,148.03,148.02,84.81844488]
["bitfinex","SOLUSD",1745718214314,11.73867562,148.06,148.02,84.81844488]
["bitfinex","SOLUSD",1745718214512,12.67867562,148.05,148.02,84.81844488]
["bitfinex","SOLUSD",1745718216323,0.3718,148.09,148.02,97.4971205]
["bitfinex","SOLUSD",1745718216622,12.67867562,148.06,148.02,97.4971205]
["bitfinex","SOLUSD",1745718217195,12.67867562,148.06,148.02,84.81844488]
["bitfinex","SOLUSD",1745718217395,12.67867562,148.04,148.02,78.06260108]
["bitfinex","SOLUSD",1745718217626,12.67867562,148.04,148.02,84.81830769]
["bitfinex","SOLUSD",1745718220824,12.67867562,148.03,148.01,6.75615167]
["bitfinex","SOLUSD",1745718221016,12.67867562,148.02,148.01,6.75615167]
["bitfinex","SOLUSD",1745718221212,12.67867562,148.02,148.0,84.81925588]
["bitfinex","SOLUSD",1745718221511,12.67867562,148.01,148.0,84.81925588]
["bitfinex","SOLUSD",1745718221744,32.75324011,148.08,148.0,84.81925588]
["bitfinex","SOLUSD",1745718221907,12.67867562,148.03,148.0,84.81925588]
["bitfinex","SOLUSD",1745718222226,7.37245948,148.07,148.01,12.67867562]
["bitfinex","SOLUSD",1745718222523,12.67867562,148.05,148.01,90.7412767]
["bitfinex","SOLUSD",1745718222699,12.67867562,148.04,148.01,78.06260108]
["bitfinex","SOLUSD",1745718223209,12.67867562,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1745718224006,0.3718,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1745718224210,12.67867562,148.05,148.02,84.81844488]
["bitfinex","SOLUSD",1745718224410,12.67867562,148.04,148.02,84.81844488]
["bitfinex","SOLUSD",1745718224609,12.67867562,148.04,148.02,78.06260108]
["bitfinex","SOLUSD",1745718225233,12.67867562,148.05,148.02,84.81844026]
["bitfinex","SOLUSD",1745718225736,7.12453737,148.09,148.02,84.81844026]
["bitfinex","SOLUSD",1745718225906,8.09812794,148.06,148.02,84.81844026]
["bitfinex","SOLUSD",1745718226434,8.09812794,148.05,148.02,84.81844026]
["bitfinex","SOLUSD",1745718226619,8.09812794,148.06,148.02,84.81844026]
["bitfinex","SOLUSD",1745718227439,4.35869401,148.05,148.02,84.81844026]
["bitfinex","SOLUSD",1745718228310,8.09812794,148.06,148.02,84.81844026]
["bitfinex","SOLUSD",1745718229234,6.75316541,148.08,148.02,84.81844026]
["bitfinex","SOLUSD",1745718229430,10.56062109,148.07,148.02,99.2461682]
["bitfinex","SOLUSD",1745718229910,9.28644776,148.06,148.02,99.2461682]
["bitfinex","SOLUSD",1745718230624,9.28644776,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1745718230825,9.28644776,148.06,148.04,14.85305903]
["bitfinex","SOLUSD",1745718231006,4.36140468,148.06,148.04,92.91566011]
["bitfinex","SOLUSD",1745718231206,8.12812794,148.09,148.05,8.09812794]
["bitfinex","SOLUSD",1745718231425,8.12812794,148.09,148.05,86.16072902]
["bitfinex","SOLUSD",1745718231625,0.03,148.09,148.06,8.09812794]
["bitfinex","SOLUSD",1745718232939,0.03,148.09,148.06,14.85169494]
["bitfinex","SOLUSD",1745718233814,0.03,148.09,148.05,78.06260108]
["bitfinex","SOLUSD",1745718233815,8.12812794,148.09,148.05,78.06260108]
["bitfinex","SOLUSD",1745718234225,8.12812794,148.09,148.05,92.91510259]
["bitfinex","SOLUSD",1745718234949,8.09812794,148.08,148.05,78.06260108]
["bitfinex","SOLUSD",1745718235246,0.03,148.09,148.05,84.81683387]
["bitfinex","SOLUSD",1745718235417,13.04861243,148.09,148.05,84.81683387]
["bitfinex","SOLUSD",1745718235620,8.09812794,148.08,148.05,84.81683387]
["bitfinex","SOLUSD",1745718236055,13.04861243,148.09,148.05,84.81683387]
["bitfinex","SOLUSD",1745718236425,8.12812794,148.09,148.05,84.81683387]
["bitfinex","SOLUSD",1745718236940,0.03,148.09,148.05,92.91496181]
["bitfinex","SOLUSD",1745718237254,0.03,148.09,148.06,8.09812794]
["bitfinex","SOLUSD",1745718237432,0.03,148.09,148.07,8.09812794]
["bitfinex","SOLUSD",1745718237628,0.03,148.09,148.07,86.16072902]
["bitfinex","SOLUSD",1745718238343,0.03,148.09,148.07,78.06260108]
["bitfinex","SOLUSD",1745718238547,0.03,148.09,148.07,86.16072902]
["bitfinex","SOLUSD",1745718239031,0.03,148.09,148.08,14.85123436]
["bitfinex","SOLUSD",1745718239231,0.03,148.09,148.08,84.8157075]
["bitfinex","SOLUSD",1745718239453,0.03,148.09,148.08,78.06260108]
["bitfinex","SOLUSD",1745718240617,8.12812794,148.09,148.06,79.70700108]
["bitfinex","SOLUSD",1745718241052,0.03,148.09,148.06,79.70700108]
["bitfinex","SOLUSD",1745718241225,8.12812794,148.09,148.06,79.70700108]
["bitfinex","SOLUSD",1745718241549,0.03,148.09,148.06,94.5590472]
["bitfinex","SOLUSD",1745718242250,0.03,148.09,148.06,79.70700108]
["bitfinex","SOLUSD",1745718242555,8.09812794,148.08,148.06,78.06260108]
["bitfinex","SOLUSD",1745718243251,0.03,148.09,148.06,86.16072902]
["bitfinex","SOLUSD",1745718243844,0.03,148.09,148.06,84.81652634]
["bitfinex","SOLUSD",1745718244052,0.03,148.09,148.07,8.09812794]
["bitfinex","SOLUSD",1745718244428,0.03,148.09,148.07,86.16072902]
["bitfinex","SOLUSD",1745718244759,0.03,148.09,148.07,78.06260108]
["bitfinex","SOLUSD",1745718245044,8.02953135,148.1,148.07,78.06260108]
["bitfinex","SOLUSD",1745718245251,8.02953135,148.1,148.07,84.81614975]
["bitfinex","SOLUSD",1745718245421,8.02953135,148.1,148.07,78.06260108]
["bitfinex","SOLUSD",1745718245952,44.4818,148.16,148.07,78.06260108]
["bitfinex","SOLUSD",1745718246156,8.09812794,148.1,148.07,78.06260108]
["bitfinex","SOLUSD",1745718246517,8.09812794,148.11,148.07,78.06260108]
["bitfinex","SOLUSD",1745718247049,8.09812794,148.11,148.07,92.91429139]
["bitfinex","SOLUSD",1745718247355,8.09812794,148.14,148.09,8.09812794]
["bitfinex","SOLUSD",1745718247524,8.09812794,148.14,148.09,86.16072902]
["bitfinex","SOLUSD",1745718247728,8.09812794,148.13,148.09,86.16072902]
["bitfinex","SOLUSD",1745718248144,8.09812794,148.13,148.09,78.06260108]
["bitfinex","SOLUSD",1745718249231,8.09812794,148.13,148.09,84.81482652]
["bitfinex","SOLUSD",1745718249444,6.77994612,148.15,148.09,84.81482652]
["bitfinex","SOLUSD",1745718249753,8.09812794,148.13,148.09,84.81482652]
["bitfinex","SOLUSD",1745718249946,8.09812794,148.13,148.09,78.06260108]
["bitfinex","SOLUSD",1745718250143,0.03,148.15,148.12,8.09812794]
["bitfinex","SOLUSD",1745718250347,0.03,148.15,148.13,8.09812794]
["bitfinex","SOLUSD",1745718250553,0.03,148.15,148.12,86.16072902]
["bitfinex","SOLUSD",1745718251055,0.03,148.15,148.12,78.06260108]
["bitfinex","SOLUSD",1745718251351,8.09812794,148.13,148.12,78.06260108]
["bitfinex","SOLUSD",1745718251741,8.09812794,148.14,148.12,78.06260108]
["bitfinex","SOLUSD",1745718255277,8.09812794,148.13,148.09,78.06260108]
["bitfinex","SOLUSD",1745718255571,8.09812794,148.1,148.09,78.06260108]
["bitfinex","SOLUSD",1745718256248,14.8503224,148.1,148.09,78.06260108]
["bitfinex","SOLUSD",1745718257570,8.09812794,148.1,148.09,78.06260108]
["bitfinex","SOLUSD",1745718258383,14.8503224,148.1,148.09,78.06260108]
["bitfinex","SOLUSD",1745718258555,14.8503224,148.1,148.06,78.06260108]
["bitfinex","SOLUSD",1745718258759,8.09812794,148.07,148.06,78.06260108]
["bitfinex","SOLUSD",1745718259365,8.09812794,148.07,148.04,1.6328]
["bitfinex","SOLUSD",1745718259573,8.09812794,148.06,148.02,321.37100108]
["bitfinex","SOLUSD",1745718259741,8.09812794,148.06,148.02,110.65100108]
["bitfinex","SOLUSD",1745718260249,8.09812794,148.05,148.02,78.06260108]
["bitfinex","SOLUSD",1745718261569,8.09812794,148.03,148.0,79.77920108]
["bitfinex","SOLUSD",1745718261770,14.85369327,148.03,148.0,79.77920108]
["bitfinex","SOLUSD",1745718261974,8.09812794,148.02,148.0,1.7166]
["bitfinex","SOLUSD",1745718263775,12.65750958,148.03,148.0,1.7166]
["bitfinex","SOLUSD",1745718266175,12.65750958,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718266577,12.65750958,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718269663,19.41380982,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718269982,12.65750958,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718271463,6.75310642,148.08,148.0,12.72050958]
["bitfinex","SOLUSD",1745718271659,6.75391728,148.07,148.01,19.41365441]
["bitfinex","SOLUSD",1745718271863,12.65750958,148.06,148.02,12.65750958]
["bitfinex","SOLUSD",1745718272084,12.65750958,148.04,148.0,103.83776192]
["bitfinex","SOLUSD",1745718272374,12.65750958,148.05,148.0,103.83785521]
["bitfinex","SOLUSD",1745718272583,12.65750958,148.05,148.01,12.65750958]
["bitfinex","SOLUSD",1745718272787,12.65750958,148.06,148.02,12.65750958]
["bitfinex","SOLUSD",1745718272988,12.65750958,148.05,148.01,12.65750958]
["bitfinex","SOLUSD",1745718273888,12.65750958,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1745718276990,12.65750958,148.05,148.02,84.81844488]
["bitfinex","SOLUSD",1745718277492,12.65750958,148.07,148.03,12.65750958]
["bitfinex","SOLUSD",1745718277676,12.65750958,148.05,148.03,78.06260108]
["bitfinex","SOLUSD",1745718278195,12.65750958,148.06,148.03,78.06260108]
["bitfinex","SOLUSD",1745718278488,12.65750958,148.05,148.03,78.06260108]
["bitfinex","SOLUSD",1745718279392,12.65750958,148.06,148.03,84.81787276]
["bitfinex","SOLUSD",1745718281790,12.65750958,148.09,148.04,12.65750958]
["bitfinex","SOLUSD",1745718282493,12.65750958,148.08,148.04,12.65750958]
["bitfinex","SOLUSD",1745718282690,12.65750958,148.07,148.03,97.47538234]
["bitfinex","SOLUSD",1745718282899,12.65750958,148.05,148.03,78.06260108]
["bitfinex","SOLUSD",1745718283489,12.65750958,148.04,148.03,78.06260108]
["bitfinex","SOLUSD",1745718283791,8.09994536,148.04,148.03,78.06260108]
["bitfinex","SOLUSD",1745718286590,14.85487645,148.04,148.03,78.06260108]
["bitfinex","SOLUSD",1745718288082,14.85487645,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745718288304,8.09994536,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718289492,14.8562456,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718295800,14.85578534,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745718296010,8.09994536,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718297405,14.85597203,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718297603,8.09994536,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718297776,14.85586055,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718297978,8.09994536,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718298780,14.85582412,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718299311,8.09994536,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718300805,12.45289427,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718301285,4.35294891,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718301790,18.04,148.05,148.0,87.87574644]
["bitfinex","SOLUSD",1745718301791,8.09994536,148.05,148.0,87.87574644]
["bitfinex","SOLUSD",1745718301987,8.09994536,148.04,148.0,87.87574644]
["bitfinex","SOLUSD",1745718302495,8.09994536,148.03,148.0,79.77580108]
["bitfinex","SOLUSD",1745718302884,8.09994536,148.04,148.0,87.87574644]
["bitfinex","SOLUSD",1745718303091,8.09994536,148.06,148.01,8.09994536]
["bitfinex","SOLUSD",1745718303293,8.09994536,148.07,148.03,8.09994536]
["bitfinex","SOLUSD",1745718303582,8.09994536,148.07,148.03,86.16254644]
["bitfinex","SOLUSD",1745718304412,14.85354811,148.07,148.03,86.16254644]
["bitfinex","SOLUSD",1745718304607,8.09994536,148.04,148.03,78.06260108]
["bitfinex","SOLUSD",1745718306312,8.09994536,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745718306495,8.09994536,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718306692,14.8562456,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718307607,11.67751506,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718307794,28.70303751,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718309607,23.78182269,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718310120,4.35831697,148.01,148.0,78.12560108]
["bitfinex","SOLUSD",1745718310316,4.35831697,148.01,148.0,90.79280656]
["bitfinex","SOLUSD",1745718311122,12.66720548,148.04,148.0,90.79280656]
["bitfinex","SOLUSD",1745718311329,6.75325526,148.08,148.03,12.66720548]
["bitfinex","SOLUSD",1745718311504,12.66720548,148.07,148.03,90.72980656]
["bitfinex","SOLUSD",1745718312022,4.35358644,148.06,148.03,90.72980656]
["bitfinex","SOLUSD",1745718312718,17.02079192,148.06,148.03,78.06260108]
["bitfinex","SOLUSD",1745718313113,12.66720548,148.04,148.03,78.06260108]
["bitfinex","SOLUSD",1745718313319,12.66720548,148.04,148.0,78.12560108]
["bitfinex","SOLUSD",1745718313531,12.66720548,148.02,148.0,78.12560108]
["bitfinex","SOLUSD",1745718314017,12.66720548,148.01,148.0,78.12560108]
["bitfinex","SOLUSD",1745718315007,19.42350572,148.01,148.0,78.12560108]
["bitfinex","SOLUSD",1745718315530,12.66720548,148.01,148.0,78.12560108]
["bitfinex","SOLUSD",1745718316339,19.42317249,148.02,148.0,78.12560108]
["bitfinex","SOLUSD",1745718316634,12.66720548,148.01,148.0,78.12560108]
["bitfinex","SOLUSD",1745718317903,12.66720548,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718318132,17.0170107,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718318314,21.92781981,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718318515,31.13952471,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718319945,11.71601899,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718320122,9.26061433,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718320935,4.34980522,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718321433,12.66720548,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745718321746,12.66720548,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718323241,19.42350572,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718323742,28.690097,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718324943,31.14783982,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718325151,18.48063434,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718325316,31.14783982,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745718326422,31.14783982,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745718328611,105.35544478,148.01,147.94,78.12560108]
["bitfinex","SOLUSD",1745718328815,12.66720548,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745718329016,19.42624569,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745718329440,24.34041355,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745718329638,26.79815637,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745718330050,31.14634677,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745718330219,25.33441096,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745718330424,51.33441096,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718330941,55.68260136,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718331154,69.81492307,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718331821,11.72010108,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718332144,12.66720548,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745718332316,12.66720548,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745718332514,6.75934951,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745718332836,12.66720548,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745718333133,12.66720548,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745718333837,32.75821319,147.97,147.91,90.79280656]
["bitfinex","SOLUSD",1745718334040,32.75821319,147.97,147.93,12.66720548]
["bitfinex","SOLUSD",1745718334041,12.66720548,147.97,147.93,12.66720548]
["bitfinex","SOLUSD",1745718334341,12.66720548,147.96,147.91,78.12560108]
["bitfinex","SOLUSD",1745718334552,12.66720548,147.96,147.91,90.79280656]
["bitfinex","SOLUSD",1745718334750,6.75735553,147.99,147.91,90.79280656]
["bitfinex","SOLUSD",1745718334751,12.66720548,147.95,147.91,78.12560108]
["bitfinex","SOLUSD",1745718334922,12.66720548,147.94,147.91,78.12560108]
["bitfinex","SOLUSD",1745718336535,12.66720548,147.93,147.91,78.12560108]
["bitfinex","SOLUSD",1745718336845,12.66720548,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745718337158,12.66720548,147.95,147.91,6.82384382]
["bitfinex","SOLUSD",1745718337523,6.75823855,147.97,147.92,12.66720548]
["bitfinex","SOLUSD",1745718337837,12.66720548,147.96,147.92,19.42754276]
["bitfinex","SOLUSD",1745718338628,12.66720548,147.97,147.93,12.66720548]
["bitfinex","SOLUSD",1745718338938,12.66720548,147.94,147.91,78.12560108]
["bitfinex","SOLUSD",1745718339532,12.66720548,147.95,147.91,78.12560108]
["bitfinex","SOLUSD",1745718339735,12.66720548,147.94,147.91,78.12560108]
["bitfinex","SOLUSD",1745718340046,12.66720548,147.93,147.91,78.12560108]
["bitfinex","SOLUSD",1745718340955,12.66720548,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718342125,12.66720548,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745718342451,12.66720548,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718343379,25.33441096,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745718343853,25.33441096,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745718343854,18.64964886,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745718344030,48.31846416,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745718344234,48.31846416,147.91,147.87,0.96383687]
["bitfinex","SOLUSD",1745718344235,79.20895173,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745718344443,12.66720548,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745718344762,31.31685434,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745718345067,35.65125868,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745718345478,40.54174625,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745718346247,47.3039859,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745718346643,47.3039859,147.88,147.82,0.063]
["bitfinex","SOLUSD",1745718346644,26.0,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745718346874,26.0,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745718347053,12.66720548,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745718348364,19.4317323,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745718349541,19.4317323,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745718349748,12.66720548,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745718350344,12.66720548,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745718350345,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718350577,58.10076862,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718351058,32.76635766,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718351264,45.43356314,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718351756,53.08842993,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718351958,6.76544212,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745718352170,20.32207227,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718352667,27.08842993,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745718353247,92.06015106,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745718353467,40.64414454,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718353683,20.32207227,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718355876,27.0888878,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718356676,20.32207227,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718356985,20.32207227,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745718357482,20.32207227,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745718357949,38.24207227,147.82,147.77,20.38507227]
["bitfinex","SOLUSD",1745718358154,20.32207227,147.81,147.77,20.38507227]
["bitfinex","SOLUSD",1745718358487,20.32207227,147.79,147.77,78.12560108]
["bitfinex","SOLUSD",1745718359080,20.32207227,147.8,147.77,78.12560108]
["bitfinex","SOLUSD",1745718359576,20.32207227,147.79,147.77,78.12560108]
["bitfinex","SOLUSD",1745718360379,20.32207227,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718360601,40.64414454,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745718360898,73.41096007,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745718361057,40.64414454,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718361257,20.32207227,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718361459,40.64414454,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718361880,32.76681553,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745718362062,20.32207227,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718363593,27.08934573,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718365774,20.32207227,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718366685,27.08934573,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718367067,47.411418,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718368169,27.08934573,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718369187,47.411418,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718369386,73.411418,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745718371091,44.64964886,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745718371292,46.32207227,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718372997,53.09117807,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745718373869,71.74082693,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1745718374075,112.0628992,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1745718374376,112.0628992,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745718374377,94.31444955,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745718374591,20.32207227,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718374969,27.09209461,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718377874,19.48721965,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718380068,32.20441696,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718380270,50.85406582,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718380570,55.15562007,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718380770,19.48721965,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718382172,50.85406582,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745718382496,50.85406582,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718382794,60.02012698,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383028,60.01973304,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383197,60.01982284,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383399,55.15994882,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383603,81.16344784,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383793,81.71765059,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718383995,81.16349355,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718384389,86.03559674,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718384595,84.15621295,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718384797,86.03531508,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718385002,81.72222209,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718385293,76.85406582,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718385510,88.48030013,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718385696,52.23913399,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718385900,54.673527,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718386198,86.04057579,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718386385,84.16295536,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745718386693,26.0,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718386898,38.71719731,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718387072,47.91314739,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718387269,47.91798473,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718387476,43.04215595,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718387889,45.48813643,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718388090,50.3691823,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745718388282,75.79752033,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745718388491,75.79683997,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745718388676,66.58098085,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745718388877,66.58097006,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745718389104,75.79967583,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745718389409,20.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745718389600,33.81126771,147.67,147.62,0.063]
["bitfinex","SOLUSD",1745718389795,19.48997076,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718390109,23.82188146,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718390411,26.82410904,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718390694,28.71229272,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718390897,26.26877103,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718391109,26.26881655,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718391408,26.27034524,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718391589,28.71636798,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718391777,31.16529183,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718392088,28.71973961,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718392293,24.38455074,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718392600,26.27400154,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718392802,24.38413131,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718393039,31.16850322,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718393182,26.83206079,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718393376,31.16944264,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718393711,26.83217252,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718393876,26.83232232,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718394078,28.72228255,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718394394,31.1702739,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745718394590,51.43439462,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745718394791,26.0,147.6,147.59,1.628]
["bitfinex","SOLUSD",1745718395111,43.05383254,147.6,147.55,1.657]
["bitfinex","SOLUSD",1745718395290,12.71719731,147.56,147.55,1.657]
["bitfinex","SOLUSD",1745718395898,19.49410162,147.56,147.55,1.657]
["bitfinex","SOLUSD",1745718396098,12.71719731,147.56,147.55,1.657]
["bitfinex","SOLUSD",1745718396685,19.49367706,147.57,147.55,1.657]
["bitfinex","SOLUSD",1745718396884,12.71719731,147.57,147.55,1.657]
["bitfinex","SOLUSD",1745718397812,12.71719731,147.61,147.56,12.71719731]
["bitfinex","SOLUSD",1745718397980,6.77378295,147.63,147.6,12.71719731]
["bitfinex","SOLUSD",1745718398185,6.77378295,147.63,147.61,20.47519731]
["bitfinex","SOLUSD",1745718398404,6.77334222,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718398609,6.77334222,147.64,147.61,20.47519731]
["bitfinex","SOLUSD",1745718398911,19.49053953,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718399310,19.4911733,147.63,147.61,7.758]
["bitfinex","SOLUSD",1745718400305,6.77325377,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718400500,19.49045108,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718401094,12.71719731,147.63,147.61,7.758]
["bitfinex","SOLUSD",1745718401801,6.77325377,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718401997,12.71719731,147.63,147.61,7.758]
["bitfinex","SOLUSD",1745718403921,19.49045108,147.64,147.61,7.758]
["bitfinex","SOLUSD",1745718404215,12.71719731,147.63,147.61,7.758]
["bitfinex","SOLUSD",1745718405392,17.61256532,147.65,147.61,98.53779839]
["bitfinex","SOLUSD",1745718405626,12.71719731,147.64,147.61,85.82060108]
["bitfinex","SOLUSD",1745718405799,19.49079733,147.64,147.61,85.82060108]
["bitfinex","SOLUSD",1745718406003,6.77360002,147.64,147.61,85.82060108]
["bitfinex","SOLUSD",1745718406204,24.38550687,147.65,147.61,85.82060108]
["bitfinex","SOLUSD",1745718407604,12.71719731,147.64,147.61,85.82060108]
["bitfinex","SOLUSD",1745718407804,19.49134715,147.62,147.61,1.594]
["bitfinex","SOLUSD",1745718408322,19.49134715,147.62,147.57,7.7753]
["bitfinex","SOLUSD",1745718408522,12.71719731,147.6,147.57,7.7753]
["bitfinex","SOLUSD",1745718409039,19.49236834,147.6,147.57,7.7753]
["bitfinex","SOLUSD",1745718410322,12.71719731,147.6,147.57,7.7753]
["bitfinex","SOLUSD",1745718410518,30.89536801,147.65,147.59,12.71719731]
["bitfinex","SOLUSD",1745718410519,19.49042949,147.64,147.59,12.71719731]
["bitfinex","SOLUSD",1745718410714,37.66830667,147.65,147.6,12.71719731]
["bitfinex","SOLUSD",1745718410923,50.38550398,147.65,147.6,12.71719731]
["bitfinex","SOLUSD",1745718411115,12.71719731,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718411317,37.66830667,147.65,147.6,12.71719731]
["bitfinex","SOLUSD",1745718411509,12.71719731,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718411827,37.66830667,147.65,147.6,12.71719731]
["bitfinex","SOLUSD",1745718412128,12.71719731,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718412626,12.71719731,147.64,147.59,19.49255925]
["bitfinex","SOLUSD",1745718412830,12.71719731,147.63,147.58,12.71719731]
["bitfinex","SOLUSD",1745718413132,19.49111276,147.63,147.59,12.71719731]
["bitfinex","SOLUSD",1745718413543,19.49049503,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718413845,12.71719731,147.63,147.59,12.71719731]
["bitfinex","SOLUSD",1745718414511,19.49049503,147.64,147.59,19.49267546]
["bitfinex","SOLUSD",1745718414727,12.71719731,147.63,147.59,19.49267546]
["bitfinex","SOLUSD",1745718415237,12.71719731,147.63,147.59,12.71719731]
["bitfinex","SOLUSD",1745718415418,12.71719731,147.62,147.57,85.83790108]
["bitfinex","SOLUSD",1745718415626,12.71719731,147.61,147.57,85.83790108]
["bitfinex","SOLUSD",1745718417041,6.77374291,147.63,147.57,85.83790108]
["bitfinex","SOLUSD",1745718417042,12.71719731,147.59,147.57,85.83790108]
["bitfinex","SOLUSD",1745718417244,12.71719731,147.59,147.57,7.7753]
["bitfinex","SOLUSD",1745718417539,19.492869,147.59,147.57,7.7753]
["bitfinex","SOLUSD",1745718418437,12.71719731,147.58,147.57,7.7753]
["bitfinex","SOLUSD",1745718419214,12.71719731,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718419418,12.71719731,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745718419640,19.49351547,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718419958,12.71719731,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718420248,12.71719731,147.59,147.55,12.78019731]
["bitfinex","SOLUSD",1745718421931,42.9364715,147.62,147.55,12.78019731]
["bitfinex","SOLUSD",1745718421932,6.77479177,147.61,147.58,12.71719731]
["bitfinex","SOLUSD",1745718422350,6.77479177,147.61,147.57,12.71719731]
["bitfinex","SOLUSD",1745718422525,19.49198908,147.61,147.56,12.71719731]
["bitfinex","SOLUSD",1745718423351,12.71719731,147.6,147.55,12.78019731]
["bitfinex","SOLUSD",1745718423655,12.71719731,147.61,147.57,12.71719731]
["bitfinex","SOLUSD",1745718423954,12.71719731,147.6,147.55,12.78019731]
["bitfinex","SOLUSD",1745718424726,12.71719731,147.6,147.55,38.78019731]
["bitfinex","SOLUSD",1745718424937,12.71719731,147.6,147.56,12.71719731]
["bitfinex","SOLUSD",1745718425721,12.71719731,147.61,147.57,12.71719731]
["bitfinex","SOLUSD",1745718426449,12.71719731,147.61,147.56,6.7768822]
["bitfinex","SOLUSD",1745718426649,12.71719731,147.61,147.57,12.71719731]
["bitfinex","SOLUSD",1745718426948,4.89536801,147.65,147.6,14.32429731]
["bitfinex","SOLUSD",1745718427250,12.71719731,147.64,147.6,1.6071]
["bitfinex","SOLUSD",1745718427649,12.71719731,147.63,147.6,1.6071]
["bitfinex","SOLUSD",1745718427826,12.71719731,147.62,147.59,78.06260108]
["bitfinex","SOLUSD",1745718428151,12.71719731,147.62,147.58,26.0]
["bitfinex","SOLUSD",1745718428530,12.71719731,147.59,147.58,26.0]
["bitfinex","SOLUSD",1745718428729,12.71719731,147.6,147.58,26.0]
["bitfinex","SOLUSD",1745718429819,12.71719731,147.6,147.57,78.06260108]
["bitfinex","SOLUSD",1745718430743,6.77525497,147.6,147.56,1.6071]
["bitfinex","SOLUSD",1745718430928,12.71719731,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745718431637,12.71719731,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718432036,19.49410162,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718433523,32.21129893,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718434039,19.49410162,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718434238,32.21129893,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718434428,50.86094779,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718434626,70.86094779,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718435423,19.49410162,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718435726,12.71719731,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718436223,24.61463441,147.61,147.57,12.71719731]
["bitfinex","SOLUSD",1745718436441,6.77427842,147.62,147.56,26.0]
["bitfinex","SOLUSD",1745718436732,6.77323218,147.64,147.61,12.71719731]
["bitfinex","SOLUSD",1745718436931,19.49042949,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718438076,11.6683027,147.65,147.61,12.71719731]
["bitfinex","SOLUSD",1745718438239,12.71719731,147.64,147.6,12.71719731]
["bitfinex","SOLUSD",1745718438826,12.71719731,147.64,147.59,6.3702]
["bitfinex","SOLUSD",1745718438827,11.6683027,147.65,147.59,13.14565381]
["bitfinex","SOLUSD",1745718439029,24.38550001,147.65,147.61,12.71719731]
["bitfinex","SOLUSD",1745718439653,32.02724471,147.65,147.61,20.35894201]
["bitfinex","SOLUSD",1745718439956,20.35894201,147.64,147.59,6.3702]
["bitfinex","SOLUSD",1745718440140,11.6683027,147.65,147.6,20.35894201]
["bitfinex","SOLUSD",1745718440341,20.35894201,147.64,147.6,20.35894201]
["bitfinex","SOLUSD",1745718440955,32.02724471,147.65,147.61,20.35894201]
["bitfinex","SOLUSD",1745718441264,4.89536801,147.65,147.62,20.35894201]
["bitfinex","SOLUSD",1745718441438,4.89536801,147.65,147.63,20.35894201]
["bitfinex","SOLUSD",1745718441644,4.89536801,147.65,147.64,20.35894201]
["bitfinex","SOLUSD",1745718442544,4.89536801,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1745718442864,4.89536801,147.65,147.64,20.35894201]
["bitfinex","SOLUSD",1745718444358,0.063,147.68,147.64,20.35894201]
["bitfinex","SOLUSD",1745718444359,0.063,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1745718444556,0.063,147.68,147.67,20.35894201]
["bitfinex","SOLUSD",1745718447142,0.063,147.68,147.67,27.13079817]
["bitfinex","SOLUSD",1745718447571,0.063,147.68,147.67,45.78044703]
["bitfinex","SOLUSD",1745718447867,0.063,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745718448069,0.063,147.71,147.7,42.07148003]
["bitfinex","SOLUSD",1745718449060,0.063,147.71,147.7,1.35359601]
["bitfinex","SOLUSD",1745718449354,0.063,147.71,147.7,98.42154309]
["bitfinex","SOLUSD",1745718449871,0.063,147.71,147.7,105.19202379]
["bitfinex","SOLUSD",1745718450272,0.063,147.71,147.7,78.06260108]
["bitfinex","SOLUSD",1745718450953,0.063,147.71,147.68,17.78]
["bitfinex","SOLUSD",1745718451140,0.063,147.71,147.68,24.55123793]
["bitfinex","SOLUSD",1745718451343,0.063,147.71,147.69,20.35894201]
["bitfinex","SOLUSD",1745718451560,0.063,147.71,147.68,17.78]
["bitfinex","SOLUSD",1745718451762,0.063,147.71,147.68,20.35894201]
["bitfinex","SOLUSD",1745718451960,0.063,147.71,147.69,20.35894201]
["bitfinex","SOLUSD",1745718452471,0.063,147.71,147.68,20.35894201]
["bitfinex","SOLUSD",1745718452645,20.35894201,147.7,147.67,78.06260108]
["bitfinex","SOLUSD",1745718452840,20.42194201,147.71,147.67,78.06260108]
["bitfinex","SOLUSD",1745718453147,20.35894201,147.68,147.64,26.94124201]
["bitfinex","SOLUSD",1745718453341,20.35894201,147.66,147.63,78.06260108]
["bitfinex","SOLUSD",1745718453546,20.35894201,147.67,147.63,78.06260108]
["bitfinex","SOLUSD",1745718453762,20.35894201,147.65,147.59,116.94782366]
["bitfinex","SOLUSD",1745718453967,20.35894201,147.63,147.57,97.42910108]
["bitfinex","SOLUSD",1745718454266,20.35894201,147.66,147.61,20.35894201]
["bitfinex","SOLUSD",1745718454475,27.13094936,147.67,147.63,20.35894201]
["bitfinex","SOLUSD",1745718454970,27.13094936,147.67,147.6,1.35450588]
["bitfinex","SOLUSD",1745718455273,20.35894201,147.66,147.62,20.35894201]
["bitfinex","SOLUSD",1745718455453,27.13094936,147.67,147.62,20.35894201]
["bitfinex","SOLUSD",1745718456050,27.13094936,147.67,147.62,27.13308545]
["bitfinex","SOLUSD",1745718456571,27.13094936,147.67,147.62,20.35894201]
["bitfinex","SOLUSD",1745718456860,20.35894201,147.66,147.62,20.35894201]
["bitfinex","SOLUSD",1745718457063,27.13094936,147.67,147.62,20.35894201]
["bitfinex","SOLUSD",1745718457758,20.35894201,147.66,147.62,20.35894201]
["bitfinex","SOLUSD",1745718457963,6.77200735,147.67,147.58,20.35894201]
["bitfinex","SOLUSD",1745718457964,20.35894201,147.63,147.58,20.35894201]
["bitfinex","SOLUSD",1745718458271,20.35894201,147.62,147.57,124.56436922]
["bitfinex","SOLUSD",1745718459166,20.35894201,147.62,147.58,20.35894201]
["bitfinex","SOLUSD",1745718459491,20.35894201,147.61,147.57,116.20154309]
["bitfinex","SOLUSD",1745718459655,20.35894201,147.6,147.55,104.59464309]
["bitfinex","SOLUSD",1745718459858,20.35894201,147.59,147.55,84.23570108]
["bitfinex","SOLUSD",1745718460069,20.35894201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718460398,20.35894201,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718460748,20.35894201,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745718462773,6.77602299,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718462774,20.35894201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745718462963,20.35894201,147.61,147.56,20.35894201]
["bitfinex","SOLUSD",1745718463284,20.35894201,147.6,147.56,20.35894201]
["bitfinex","SOLUSD",1745718463582,20.35894201,147.6,147.55,20.42194201]
["bitfinex","SOLUSD",1745718463780,6.77506145,147.61,147.55,20.42194201]
["bitfinex","SOLUSD",1745718463983,17.78,147.62,147.59,20.35894201]
["bitfinex","SOLUSD",1745718464351,38.13894201,147.62,147.58,20.35894201]
["bitfinex","SOLUSD",1745718464553,20.35894201,147.61,147.57,20.35894201]
["bitfinex","SOLUSD",1745718464767,44.91316836,147.62,147.57,20.35894201]
["bitfinex","SOLUSD",1745718465266,38.13894201,147.62,147.57,20.35894201]
["bitfinex","SOLUSD",1745718465585,27.13233482,147.64,147.6,20.35894201]
["bitfinex","SOLUSD",1745718465755,27.13233482,147.64,147.59,20.35894201]
["bitfinex","SOLUSD",1745718465951,27.5713,147.66,147.61,20.35894201]
["bitfinex","SOLUSD",1745718465952,6.77290727,147.65,147.61,20.35894201]
["bitfinex","SOLUSD",1745718466263,27.13184928,147.65,147.6,20.35894201]
["bitfinex","SOLUSD",1745718466573,0.11,147.62,147.61,20.35894201]
["bitfinex","SOLUSD",1745718470092,0.11,147.62,147.6,6.77503481]
["bitfinex","SOLUSD",1745718470262,0.11,147.62,147.6,84.83763589]
["bitfinex","SOLUSD",1745718470464,0.11,147.62,147.61,20.35894201]
["bitfinex","SOLUSD",1745718471273,0.11,147.62,147.61,117.07119195]
["bitfinex","SOLUSD",1745718471664,0.11,147.62,147.61,109.42969053]
["bitfinex","SOLUSD",1745718471867,0.11,147.62,147.61,116.20429929]
["bitfinex","SOLUSD",1745718472681,0.063,147.71,147.64,1.519]
["bitfinex","SOLUSD",1745718472885,12.78044059,147.71,147.66,12.71744059]
["bitfinex","SOLUSD",1745718473788,19.55049767,147.71,147.66,12.71744059]
["bitfinex","SOLUSD",1745718474095,19.55049767,147.71,147.67,12.71744059]
["bitfinex","SOLUSD",1745718474276,19.55049767,147.71,147.67,90.67004167]
["bitfinex","SOLUSD",1745718474680,12.71744059,147.68,147.67,77.95260108]
["bitfinex","SOLUSD",1745718474884,12.71744059,147.68,147.62,12.71744059]
["bitfinex","SOLUSD",1745718475070,12.71744059,147.67,147.62,90.67004167]
["bitfinex","SOLUSD",1745718475623,12.71744059,147.68,147.64,12.71744059]
["bitfinex","SOLUSD",1745718475967,19.48893355,147.68,147.64,12.71744059]
["bitfinex","SOLUSD",1745718476167,6.77149296,147.68,147.64,12.71744059]
["bitfinex","SOLUSD",1745718476870,19.4885143,147.69,147.64,12.71744059]
["bitfinex","SOLUSD",1745718477075,6.77065429,147.7,147.67,12.71744059]
["bitfinex","SOLUSD",1745718478170,19.48809488,147.7,147.66,12.71744059]
["bitfinex","SOLUSD",1745718478495,12.71744059,147.69,147.65,12.71744059]
["bitfinex","SOLUSD",1745718479594,12.71744059,147.69,147.64,12.71744059]
["bitfinex","SOLUSD",1745718479899,12.71744059,147.69,147.65,12.71744059]
["bitfinex","SOLUSD",1745718480195,6.77139761,147.68,147.65,12.71744059]
["bitfinex","SOLUSD",1745718480369,6.77139761,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718480776,19.4888382,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718481895,19.4888382,147.68,147.64,77.95260108]
["bitfinex","SOLUSD",1745718482277,19.4888382,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718483314,19.4888382,147.68,147.64,77.95260108]
["bitfinex","SOLUSD",1745718483603,6.77139761,147.68,147.64,77.95260108]
["bitfinex","SOLUSD",1745718483897,19.4888382,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718484104,6.7704807,147.7,147.65,12.71744059]
["bitfinex","SOLUSD",1745718484303,19.48792129,147.7,147.66,12.71744059]
["bitfinex","SOLUSD",1745718484476,12.71744059,147.69,147.65,12.71744059]
["bitfinex","SOLUSD",1745718484676,12.71744059,147.68,147.64,77.95260108]
["bitfinex","SOLUSD",1745718485100,6.7704807,147.7,147.65,12.71744059]
["bitfinex","SOLUSD",1745718485278,19.48792129,147.7,147.66,12.71744059]
["bitfinex","SOLUSD",1745718485478,12.71744059,147.69,147.64,90.67004167]
["bitfinex","SOLUSD",1745718485802,12.71744059,147.68,147.64,77.95260108]
["bitfinex","SOLUSD",1745718486010,12.71744059,147.67,147.64,77.95260108]
["bitfinex","SOLUSD",1745718486175,23.69668246,147.7,147.65,12.71744059]
["bitfinex","SOLUSD",1745718486508,12.71744059,147.69,147.64,90.67004167]
["bitfinex","SOLUSD",1745718486695,12.71744059,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718487000,12.71744059,147.67,147.64,77.95260108]
["bitfinex","SOLUSD",1745718487200,12.71744059,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718487406,19.48917731,147.68,147.64,90.67004167]
["bitfinex","SOLUSD",1745718488271,12.71744059,147.66,147.64,77.95260108]
["bitfinex","SOLUSD",1745718488477,12.71744059,147.65,147.61,97.18144167]
["bitfinex","SOLUSD",1745718488707,12.71744059,147.65,147.61,84.46400108]
["bitfinex","SOLUSD",1745718489396,12.71744059,147.64,147.61,77.95260108]
["bitfinex","SOLUSD",1745718489789,19.49063546,147.65,147.61,77.95260108]
["bitfinex","SOLUSD",1745718490095,19.49063546,147.65,147.61,90.67004167]
["bitfinex","SOLUSD",1745718490701,12.71744059,147.67,147.62,12.71744059]
["bitfinex","SOLUSD",1745718490908,42.98880415,147.71,147.65,12.71744059]
["bitfinex","SOLUSD",1745718491209,12.71744059,147.68,147.64,12.71744059]
["bitfinex","SOLUSD",1745718491373,12.71744059,147.69,147.64,90.67004167]
["bitfinex","SOLUSD",1745718491577,19.48846528,147.69,147.64,97.44323296]
["bitfinex","SOLUSD",1745718491778,19.48846528,147.69,147.64,90.67004167]
["bitfinex","SOLUSD",1745718491997,0.063,147.71,147.67,12.71744059]
["bitfinex","SOLUSD",1745718492185,0.063,147.71,147.68,12.71744059]
["bitfinex","SOLUSD",1745718494107,0.063,147.71,147.69,12.71744059]
["bitfinex","SOLUSD",1745718494285,0.063,147.71,147.7,12.71744059]
["bitfinex","SOLUSD",1745718495906,0.063,147.71,147.69,12.71744059]
["bitfinex","SOLUSD",1745718497116,0.063,147.71,147.7,12.71744059]
["bitfinex","SOLUSD",1745718497532,0.063,147.71,147.7,109.31969053]
["bitfinex","SOLUSD",1745718497836,0.063,147.71,147.7,122.03713112]
["bitfinex","SOLUSD",1745718498011,0.063,147.71,147.7,77.95260108]
["bitfinex","SOLUSD",1745718498207,0.063,147.71,147.7,90.67004167]
["bitfinex","SOLUSD",1745718499630,0.063,147.71,147.7,77.95260108]
["bitfinex","SOLUSD",1745718500003,0.063,147.71,147.67,77.95260108]
["bitfinex","SOLUSD",1745718500334,9.30422256,147.71,147.67,90.67004167]
["bitfinex","SOLUSD",1745718501336,12.71744059,147.69,147.67,77.95260108]
["bitfinex","SOLUSD",1745718501503,12.71744059,147.68,147.65,6.5562]
["bitfinex","SOLUSD",1745718501707,12.71744059,147.66,147.65,77.95260108]
["bitfinex","SOLUSD",1745718502013,12.71744059,147.66,147.61,84.58870108]
["bitfinex","SOLUSD",1745718502343,4.35223665,147.66,147.65,12.71744059]
["bitfinex","SOLUSD",1745718502910,4.35223665,147.66,147.65,90.67004167]
["bitfinex","SOLUSD",1745718503730,4.35223665,147.69,147.65,90.67004167]
["bitfinex","SOLUSD",1745718503928,4.35223665,147.69,147.66,12.71744059]
["bitfinex","SOLUSD",1745718504239,11.12336697,147.69,147.65,90.67004167]
["bitfinex","SOLUSD",1745718504617,4.35223665,147.69,147.65,90.67004167]
["bitfinex","SOLUSD",1745718505036,12.71744059,147.7,147.65,90.67004167]
["bitfinex","SOLUSD",1745718505236,4.91812087,147.69,147.66,12.71744059]
["bitfinex","SOLUSD",1745718505617,17.63556146,147.69,147.65,77.95260108]
["bitfinex","SOLUSD",1745718505944,4.91812087,147.69,147.65,90.67004167]
["bitfinex","SOLUSD",1745718506309,19.48808548,147.7,147.65,90.67004167]
["bitfinex","SOLUSD",1745718506841,12.71744059,147.7,147.65,90.67004167]
["bitfinex","SOLUSD",1745718507133,0.063,147.71,147.69,12.71744059]
["bitfinex","SOLUSD",1745718507319,4.36114145,147.7,147.68,12.71744059]
["bitfinex","SOLUSD",1745718507827,4.36114145,147.7,147.68,95.81744059]
["bitfinex","SOLUSD",1745718508312,0.063,147.71,147.68,95.81744059]
["bitfinex","SOLUSD",1745718508632,0.063,147.71,147.68,89.87118699]
["bitfinex","SOLUSD",1745718508851,12.78044059,147.71,147.68,83.1]
["bitfinex","SOLUSD",1745718509141,0.063,147.71,147.68,95.81744059]
["bitfinex","SOLUSD",1745718509528,0.063,147.71,147.68,83.1]
["bitfinex","SOLUSD",1745718510235,2.52364328,147.71,147.68,95.81744059]
["bitfinex","SOLUSD",1745718510647,4.36120737,147.7,147.69,12.71744059]
["bitfinex","SOLUSD",1745718511152,22.00084888,147.7,147.68,83.1]
["bitfinex","SOLUSD",1745718511932,4.36120737,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745718513526,23.84958708,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745718513944,11.13214649,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745718514146,23.84958708,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745718514340,4.36120737,147.69,147.65,12.71744059]
["bitfinex","SOLUSD",1745718514643,4.36120737,147.69,147.67,12.71744059]
["bitfinex","SOLUSD",1745718515021,4.36120737,147.69,147.66,19.4896333]
["bitfinex","SOLUSD",1745718515220,4.36120737,147.68,147.66,19.4896333]
["bitfinex","SOLUSD",1745718516134,19.5505604,147.71,147.66,19.4896333]
["bitfinex","SOLUSD",1745718516322,2.46241655,147.7,147.66,19.4896333]
["bitfinex","SOLUSD",1745718516523,4.92550063,147.69,147.67,12.71744059]
["bitfinex","SOLUSD",1745718517544,24.41360078,147.7,147.65,84.45423121]
["bitfinex","SOLUSD",1745718517847,24.41360078,147.7,147.66,12.71744059]
["bitfinex","SOLUSD",1745718518042,11.69616019,147.7,147.66,12.71744059]
["bitfinex","SOLUSD",1745718518351,4.36664386,147.69,147.66,12.71744059]
["bitfinex","SOLUSD",1745718518952,23.85505228,147.69,147.65,83.1]
["bitfinex","SOLUSD",1745718519151,12.71744059,147.67,147.63,113.49744059]
["bitfinex","SOLUSD",1745718519460,4.36664386,147.68,147.63,83.1]
["bitfinex","SOLUSD",1745718519461,12.71744059,147.65,147.63,83.1]
["bitfinex","SOLUSD",1745718519652,12.71744059,147.64,147.6,83.1]
["bitfinex","SOLUSD",1745718519951,12.71744059,147.62,147.58,83.1]
["bitfinex","SOLUSD",1745718521051,12.71744059,147.6,147.56,83.13]
["bitfinex","SOLUSD",1745718521236,12.71744059,147.59,147.56,83.13]
["bitfinex","SOLUSD",1745718521750,12.71744059,147.58,147.56,83.13]
["bitfinex","SOLUSD",1745718521950,12.71744059,147.59,147.56,83.13]
["bitfinex","SOLUSD",1745718522527,12.71744059,147.58,147.56,83.13]
["bitfinex","SOLUSD",1745718523059,12.71744059,147.59,147.56,83.13]
["bitfinex","SOLUSD",1745718523259,6.77414984,147.62,147.57,12.71744059]
["bitfinex","SOLUSD",1745718523559,12.71744059,147.61,147.56,95.84744059]
["bitfinex","SOLUSD",1745718524048,12.71744059,147.6,147.56,95.84744059]
["bitfinex","SOLUSD",1745718525141,12.71744059,147.58,147.56,83.13]
["bitfinex","SOLUSD",1745718525456,12.71744059,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745718526456,19.4934866,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745718526954,12.71744059,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745718528632,19.4934866,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745718528947,12.71744059,147.6,147.56,0.03]
["bitfinex","SOLUSD",1745718529659,12.71744059,147.6,147.56,12.74744059]
["bitfinex","SOLUSD",1745718529868,12.71744059,147.6,147.56,0.03]
["bitfinex","SOLUSD",1745718530063,12.71744059,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745718530438,6.7759859,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745718531032,19.49342649,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745718531354,12.71744059,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745718533269,19.49388566,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745718536576,45.49388566,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745718537776,47.14658566,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745718537979,59.86402625,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745718538289,12.71744059,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745718538774,25.43488118,147.56,147.5,0.03]
["bitfinex","SOLUSD",1745718538983,12.71744059,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745718539486,19.496642,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745718543079,27.394042,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745718543253,40.11148259,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745718543455,70.08453004,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718543661,96.86419105,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718544174,70.86419105,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718545385,19.4971016,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718546557,32.77966101,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718546757,45.4971016,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718549268,6.77936105,147.51,147.49,1e-08]
["bitfinex","SOLUSD",1745718549476,63.13635443,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718549656,24.41891384,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718549857,37.13635443,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718552265,12.71744059,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718552978,12.6013627,147.5,147.49,1e-08]
["bitfinex","SOLUSD",1745718553584,37.13630904,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718553776,12.71744059,147.51,147.49,1e-08]
["bitfinex","SOLUSD",1745718554794,17.64,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718554995,17.64,147.52,147.5,12.71744059]
["bitfinex","SOLUSD",1745718555289,12.71744059,147.54,147.5,12.71744059]
["bitfinex","SOLUSD",1745718555467,12.71744059,147.54,147.49,89.11610001]
["bitfinex","SOLUSD",1745718555667,12.71744059,147.54,147.5,12.71744059]
["bitfinex","SOLUSD",1745718556064,17.6,147.57,147.49,89.11610001]
["bitfinex","SOLUSD",1745718556065,12.71744059,147.56,147.51,12.71744059]
["bitfinex","SOLUSD",1745718556287,12.71744059,147.57,147.52,19.495788]
["bitfinex","SOLUSD",1745718556589,12.71744059,147.57,147.53,12.71744059]
["bitfinex","SOLUSD",1745718556968,12.71744059,147.56,147.52,95.81744059]
["bitfinex","SOLUSD",1745718557169,12.71744059,147.56,147.52,89.87846867]
["bitfinex","SOLUSD",1745718557677,12.71744059,147.56,147.52,83.1]
["bitfinex","SOLUSD",1745718557880,12.71744059,147.54,147.52,83.1]
["bitfinex","SOLUSD",1745718558071,12.71744059,147.54,147.51,1.6464]
["bitfinex","SOLUSD",1745718558969,12.71744059,147.55,147.51,8.42544368]
["bitfinex","SOLUSD",1745718559169,12.71744059,147.55,147.51,21.14288427]
["bitfinex","SOLUSD",1745718559376,12.71744059,147.56,147.51,21.14288427]
["bitfinex","SOLUSD",1745718560299,12.71744059,147.53,147.5,83.1]
["bitfinex","SOLUSD",1745718560494,12.71744059,147.54,147.49,25.51360448]
["bitfinex","SOLUSD",1745718560668,12.71744059,147.55,147.5,12.71744059]
["bitfinex","SOLUSD",1745718560995,19.4943449,147.56,147.51,12.71744059]
["bitfinex","SOLUSD",1745718561389,12.71744059,147.57,147.52,12.71744059]
["bitfinex","SOLUSD",1745718561568,12.71744059,147.56,147.51,12.71744059]
["bitfinex","SOLUSD",1745718562792,12.71744059,147.55,147.51,19.49651007]
["bitfinex","SOLUSD",1745718563093,12.71744059,147.55,147.5,12.71744059]
["bitfinex","SOLUSD",1745718563265,12.71744059,147.56,147.52,12.71744059]
["bitfinex","SOLUSD",1745718563464,12.71744059,147.57,147.52,12.71744059]
["bitfinex","SOLUSD",1745718563693,12.71744059,147.56,147.52,12.71744059]
["bitfinex","SOLUSD",1745718564491,19.49438519,147.56,147.51,12.71744059]
["bitfinex","SOLUSD",1745718564695,12.71744059,147.56,147.51,12.71744059]
["bitfinex","SOLUSD",1745718564892,12.71744059,147.56,147.52,12.71744059]
["bitfinex","SOLUSD",1745718565192,12.71744059,147.58,147.53,12.71744059]
["bitfinex","SOLUSD",1745718566284,12.71744059,147.57,147.52,19.49599274]
["bitfinex","SOLUSD",1745718567896,19.4939911,147.57,147.52,19.49599274]
["bitfinex","SOLUSD",1745718568094,12.71744059,147.56,147.52,6.77855215]
["bitfinex","SOLUSD",1745718568393,12.71744059,147.56,147.52,12.71744059]
["bitfinex","SOLUSD",1745718568569,12.71744059,147.57,147.53,12.71744059]
["bitfinex","SOLUSD",1745718569466,19.49402009,147.57,147.52,12.71744059]
["bitfinex","SOLUSD",1745718570001,19.49402009,147.57,147.52,102.5960777]
["bitfinex","SOLUSD",1745718570303,12.71744059,147.55,147.52,83.1]
["bitfinex","SOLUSD",1745718570504,42.9391549,147.59,147.52,83.1]
["bitfinex","SOLUSD",1745718570505,6.7760281,147.58,147.52,95.81744059]
["bitfinex","SOLUSD",1745718570794,12.71744059,147.57,147.52,95.81744059]
["bitfinex","SOLUSD",1745718570967,32.77567993,147.59,147.53,12.71744059]
["bitfinex","SOLUSD",1745718571169,12.71744059,147.58,147.53,95.81744059]
["bitfinex","SOLUSD",1745718571575,12.71744059,147.58,147.53,102.59557956]
["bitfinex","SOLUSD",1745718571899,45.49335518,147.59,147.54,12.71744059]
["bitfinex","SOLUSD",1745718573310,45.49335518,147.59,147.54,19.49523066]
["bitfinex","SOLUSD",1745718573795,4.34484021,147.58,147.54,19.49523066]
["bitfinex","SOLUSD",1745718574294,4.34484021,147.58,147.55,12.71744059]
["bitfinex","SOLUSD",1745718574478,4.34484021,147.58,147.54,19.49523066]
["bitfinex","SOLUSD",1745718574878,12.71744059,147.59,147.54,19.49523066]
["bitfinex","SOLUSD",1745718575112,12.71744059,147.59,147.55,12.71744059]
["bitfinex","SOLUSD",1745718575711,24.43823312,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718575712,17.663,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718575902,17.663,147.6,147.56,95.81744059]
["bitfinex","SOLUSD",1745718576104,12.78044059,147.6,147.56,95.81744059]
["bitfinex","SOLUSD",1745718576288,19.55577879,147.6,147.56,83.1]
["bitfinex","SOLUSD",1745718576472,12.71744059,147.59,147.56,83.1]
["bitfinex","SOLUSD",1745718577192,6.8383382,147.6,147.56,83.1]
["bitfinex","SOLUSD",1745718577383,19.55577879,147.6,147.56,83.1]
["bitfinex","SOLUSD",1745718578398,0.063,147.6,147.56,102.59427428]
["bitfinex","SOLUSD",1745718578603,19.5556091,147.6,147.56,95.81744059]
["bitfinex","SOLUSD",1745718578803,19.5556091,147.6,147.56,83.1]
["bitfinex","SOLUSD",1745718579095,6.7759859,147.58,147.56,83.1]
["bitfinex","SOLUSD",1745718579700,19.49310054,147.59,147.56,83.1]
["bitfinex","SOLUSD",1745718580114,0.063,147.6,147.57,12.71744059]
["bitfinex","SOLUSD",1745718580281,0.063,147.6,147.56,89.87687736]
["bitfinex","SOLUSD",1745718580601,0.063,147.6,147.57,12.71744059]
["bitfinex","SOLUSD",1745718580809,0.063,147.6,147.56,95.81744059]
["bitfinex","SOLUSD",1745718581115,0.063,147.6,147.56,102.59430788]
["bitfinex","SOLUSD",1745718582019,0.063,147.6,147.57,12.71744059]
["bitfinex","SOLUSD",1745718582182,0.063,147.6,147.57,19.49386417]
["bitfinex","SOLUSD",1745718582695,0.063,147.6,147.57,12.71744059]
["bitfinex","SOLUSD",1745718583092,0.063,147.6,147.56,102.59419132]
["bitfinex","SOLUSD",1745718583401,0.063,147.6,147.58,12.71744059]
["bitfinex","SOLUSD",1745718583600,0.063,147.6,147.59,12.71744059]
["bitfinex","SOLUSD",1745718583778,0.063,147.6,147.59,97.34484059]
["bitfinex","SOLUSD",1745718583983,0.063,147.6,147.59,115.99448945]
["bitfinex","SOLUSD",1745718584184,0.063,147.6,147.59,122.77001624]
["bitfinex","SOLUSD",1745718584512,0.063,147.6,147.59,116.60447565]
["bitfinex","SOLUSD",1745718584890,0.063,147.6,147.59,110.67226738]
["bitfinex","SOLUSD",1745718585106,0.063,147.6,147.59,89.6519]
["bitfinex","SOLUSD",1745718585406,0.063,147.6,147.59,83.1]
["bitfinex","SOLUSD",1745718587194,12.78044059,147.6,147.55,20.78114059]
["bitfinex","SOLUSD",1745718587392,12.78044059,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718587811,12.78044059,147.6,147.55,110.65836147]
["bitfinex","SOLUSD",1745718588318,12.78044059,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718588490,12.78044059,147.6,147.56,19.49420684]
["bitfinex","SOLUSD",1745718588691,0.063,147.6,147.56,19.49420684]
["bitfinex","SOLUSD",1745718589207,0.063,147.6,147.57,12.71744059]
["bitfinex","SOLUSD",1745718589813,0.063,147.6,147.56,6.77676625]
["bitfinex","SOLUSD",1745718590014,0.063,147.6,147.56,19.49420684]
["bitfinex","SOLUSD",1745718590509,12.78044059,147.6,147.55,103.88114059]
["bitfinex","SOLUSD",1745718590691,12.71744059,147.59,147.55,103.88114059]
["bitfinex","SOLUSD",1745718590891,12.71744059,147.59,147.55,110.65835204]
["bitfinex","SOLUSD",1745718591123,12.78044059,147.6,147.55,110.65835204]
["bitfinex","SOLUSD",1745718591428,12.78044059,147.6,147.55,103.88114059]
["bitfinex","SOLUSD",1745718591727,0.063,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718591919,0.063,147.6,147.56,19.49420786]
["bitfinex","SOLUSD",1745718592591,12.78044059,147.6,147.56,12.71744059]
["bitfinex","SOLUSD",1745718593313,12.71744059,147.58,147.55,83.1]
["bitfinex","SOLUSD",1745718594319,19.49321049,147.59,147.55,83.1]
["bitfinex","SOLUSD",1745718594821,12.71744059,147.58,147.55,83.1]
["bitfinex","SOLUSD",1745718595609,12.71744059,147.56,147.55,83.1]
["bitfinex","SOLUSD",1745718595811,12.71744059,147.56,147.51,109.1]
["bitfinex","SOLUSD",1745718596120,6.77632965,147.58,147.54,12.71744059]
["bitfinex","SOLUSD",1745718597026,12.71744059,147.57,147.51,117.23465832]
["bitfinex","SOLUSD",1745718597324,12.71744059,147.56,147.51,102.59659297]
["bitfinex","SOLUSD",1745718598124,12.71744059,147.56,147.51,95.81744059]
["bitfinex","SOLUSD",1745718598301,12.71744059,147.56,147.51,102.59658487]
["bitfinex","SOLUSD",1745718599625,19.49450921,147.56,147.51,102.59658487]
["bitfinex","SOLUSD",1745718601323,12.71744059,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718601617,14.93119952,147.56,147.51,91.2541309]
["bitfinex","SOLUSD",1745718602025,14.93119952,147.56,147.51,98.03327649]
["bitfinex","SOLUSD",1745718602331,6.77706862,147.56,147.52,8.1541309]
["bitfinex","SOLUSD",1745718602935,14.93119952,147.56,147.51,91.2541309]
["bitfinex","SOLUSD",1745718603331,14.93119952,147.56,147.51,98.03320578]
["bitfinex","SOLUSD",1745718603530,16.94002281,147.58,147.53,8.1541309]
["bitfinex","SOLUSD",1745718603531,8.1541309,147.58,147.53,8.1541309]
["bitfinex","SOLUSD",1745718603737,32.46983364,147.59,147.54,8.1541309]
["bitfinex","SOLUSD",1745718604023,0.063,147.6,147.54,8.1541309]
["bitfinex","SOLUSD",1745718604024,0.063,147.6,147.57,8.1541309]
["bitfinex","SOLUSD",1745718604428,4.3624428,147.59,147.57,8.1541309]
["bitfinex","SOLUSD",1745718605108,8.1541309,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718605428,4.3624428,147.58,147.54,98.03194163]
["bitfinex","SOLUSD",1745718605752,4.3624428,147.58,147.55,12.73380484]
["bitfinex","SOLUSD",1745718605908,4.3624428,147.58,147.56,12.73380484]
["bitfinex","SOLUSD",1745718606297,4.3624428,147.58,147.55,12.73380484]
["bitfinex","SOLUSD",1745718606610,4.3624428,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718606611,12.73380484,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718607024,19.5100944,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718607222,12.73380484,147.56,147.51,89.87905237]
["bitfinex","SOLUSD",1745718607536,12.73380484,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718607854,12.73380484,147.54,147.51,83.1]
["bitfinex","SOLUSD",1745718608040,12.73380484,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718608565,12.73380484,147.54,147.51,83.1]
["bitfinex","SOLUSD",1745718609358,6.7772538,147.56,147.51,83.1]
["bitfinex","SOLUSD",1745718609653,12.73380484,147.53,147.49,83.10000001]
["bitfinex","SOLUSD",1745718610056,12.73380484,147.52,147.49,83.10000001]
["bitfinex","SOLUSD",1745718610448,12.73380484,147.53,147.49,83.10000001]
["bitfinex","SOLUSD",1745718611455,12.73380484,147.53,147.49,95.83380485]
["bitfinex","SOLUSD",1745718611654,19.51173417,147.54,147.49,102.61392413]
["bitfinex","SOLUSD",1745718611829,12.73380484,147.55,147.5,12.73380484]
["bitfinex","SOLUSD",1745718612026,17.54,147.58,147.52,12.73380484]
["bitfinex","SOLUSD",1745718612249,12.73380484,147.57,147.53,12.73380484]
["bitfinex","SOLUSD",1745718612560,30.27380484,147.58,147.54,12.73380484]
["bitfinex","SOLUSD",1745718612958,30.27380484,147.58,147.53,12.73380484]
["bitfinex","SOLUSD",1745718613162,4.36125648,147.57,147.53,12.73380484]
["bitfinex","SOLUSD",1745718613457,4.36125648,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1745718614461,12.73380484,147.57,147.54,83.1]
["bitfinex","SOLUSD",1745718615364,19.51039794,147.57,147.54,83.1]
["bitfinex","SOLUSD",1745718615535,12.73380484,147.55,147.54,83.1]
["bitfinex","SOLUSD",1745718616556,12.73380484,147.55,147.51,102.61294202]
["bitfinex","SOLUSD",1745718616765,12.73380484,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718616938,12.73380484,147.55,147.51,95.83380484]
["bitfinex","SOLUSD",1745718617134,12.73380484,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718617656,19.511475,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718619161,12.73380484,147.54,147.51,83.1]
["bitfinex","SOLUSD",1745718619971,12.73380484,147.53,147.51,83.1]
["bitfinex","SOLUSD",1745718620460,12.73380484,147.53,147.49,83.10000001]
["bitfinex","SOLUSD",1745718620661,12.73380484,147.53,147.49,95.83380485]
["bitfinex","SOLUSD",1745718620856,12.73380484,147.54,147.49,102.61383606]
["bitfinex","SOLUSD",1745718622447,12.73380484,147.53,147.49,102.61383606]
["bitfinex","SOLUSD",1745718622853,19.51177965,147.54,147.49,102.61383606]
["bitfinex","SOLUSD",1745718626165,12.73380484,147.54,147.49,102.61383606]
["bitfinex","SOLUSD",1745718626371,19.51168616,147.54,147.49,102.61383606]
["bitfinex","SOLUSD",1745718626671,12.73380484,147.54,147.49,102.61383606]
["bitfinex","SOLUSD",1745718627677,8.15558838,147.54,147.49,98.0356196]
["bitfinex","SOLUSD",1745718628054,14.93341144,147.54,147.49,98.0356196]
["bitfinex","SOLUSD",1745718628276,8.15558838,147.53,147.49,89.88003122]
["bitfinex","SOLUSD",1745718628465,8.15558838,147.53,147.49,83.10000001]
["bitfinex","SOLUSD",1745718629969,8.15558838,147.53,147.49,98.035706]
["bitfinex","SOLUSD",1745718630468,8.15558838,147.54,147.49,98.035706]
["bitfinex","SOLUSD",1745718631154,6.77704142,147.56,147.5,9.51126837]
["bitfinex","SOLUSD",1745718631456,8.15558838,147.55,147.5,8.15558838]
["bitfinex","SOLUSD",1745718631648,12.51083192,147.55,147.5,91.25558838]
["bitfinex","SOLUSD",1745718632173,8.15558838,147.54,147.5,89.87954527]
["bitfinex","SOLUSD",1745718634577,8.15558838,147.55,147.5,98.03513365]
["bitfinex","SOLUSD",1745718634778,6.77644095,147.58,147.52,8.15558838]
["bitfinex","SOLUSD",1745718634955,6.77644095,147.58,147.52,91.25558838]
["bitfinex","SOLUSD",1745718635151,8.15558838,147.56,147.52,91.25558838]
["bitfinex","SOLUSD",1745718635377,10.6157468,147.57,147.52,91.25558838]
["bitfinex","SOLUSD",1745718635563,8.15558838,147.56,147.52,91.25558838]
["bitfinex","SOLUSD",1745718635771,8.15558838,147.56,147.52,98.03406753]
["bitfinex","SOLUSD",1745718635959,4.3616118,147.55,147.52,98.03406753]
["bitfinex","SOLUSD",1745718636581,4.3616118,147.55,147.52,106.12636753]
["bitfinex","SOLUSD",1745718636783,4.3616118,147.56,147.52,106.12636753]
["bitfinex","SOLUSD",1745718636983,4.3616118,147.56,147.53,8.15558838]
["bitfinex","SOLUSD",1745718637679,8.15558838,147.58,147.53,8.15558838]
["bitfinex","SOLUSD",1745718637877,8.15558838,147.58,147.53,91.25558838]
["bitfinex","SOLUSD",1745718638081,6.77569575,147.59,147.53,98.03358706]
["bitfinex","SOLUSD",1745718638293,12.51915793,147.58,147.53,98.03358706]
["bitfinex","SOLUSD",1745718638471,4.92439543,147.57,147.53,98.03358706]
["bitfinex","SOLUSD",1745718638798,4.92439543,147.57,147.56,8.15558838]
["bitfinex","SOLUSD",1745718638970,4.92439543,147.57,147.56,91.25558838]
["bitfinex","SOLUSD",1745718639288,4.36356955,147.58,147.56,92.6105527]
["bitfinex","SOLUSD",1745718639498,4.36356955,147.58,147.57,8.15558838]
["bitfinex","SOLUSD",1745718639805,4.36356955,147.58,147.56,83.1]
["bitfinex","SOLUSD",1745718640081,4.36356955,147.59,147.56,83.1]
["bitfinex","SOLUSD",1745718641085,8.21858838,147.6,147.56,83.1]
["bitfinex","SOLUSD",1745718641384,8.15558838,147.59,147.56,83.1]
["bitfinex","SOLUSD",1745718641562,8.15558838,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718641964,8.15558838,147.59,147.54,98.03340252]
["bitfinex","SOLUSD",1745718642185,14.93111994,147.59,147.54,98.03340252]
["bitfinex","SOLUSD",1745718643188,4.36138659,147.58,147.54,98.03340252]
["bitfinex","SOLUSD",1745718643590,4.36138659,147.58,147.54,91.25558838]
["bitfinex","SOLUSD",1745718643772,11.1373754,147.58,147.54,91.25558838]
["bitfinex","SOLUSD",1745718643973,19.29296378,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718644284,19.29296378,147.58,147.54,91.25558838]
["bitfinex","SOLUSD",1745718644466,14.93157719,147.58,147.54,91.25558838]
["bitfinex","SOLUSD",1745718644895,8.21858838,147.6,147.55,8.15558838]
["bitfinex","SOLUSD",1745718645091,0.063,147.6,147.57,8.15558838]
["bitfinex","SOLUSD",1745718645673,0.063,147.6,147.57,14.93196992]
["bitfinex","SOLUSD",1745718645999,0.063,147.6,147.58,8.15558838]
["bitfinex","SOLUSD",1745718646697,0.063,147.6,147.57,99.38682279]
["bitfinex","SOLUSD",1745718647504,0.063,147.6,147.58,8.15558838]
["bitfinex","SOLUSD",1745718647700,0.063,147.6,147.57,91.23123441]
["bitfinex","SOLUSD",1745718647990,0.063,147.6,147.58,8.15558838]
["bitfinex","SOLUSD",1745718649200,0.063,147.6,147.58,91.25558838]
["bitfinex","SOLUSD",1745718650675,0.063,147.6,147.59,8.15558838]
["bitfinex","SOLUSD",1745718650864,0.063,147.6,147.59,92.61042107]
["bitfinex","SOLUSD",1745718652304,0.063,147.6,147.59,83.1]
["bitfinex","SOLUSD",1745718652684,8.21858838,147.6,147.57,83.1]
["bitfinex","SOLUSD",1745718653202,8.15558838,147.58,147.57,83.1]
["bitfinex","SOLUSD",1745718653369,8.15558838,147.58,147.53,83.1]
["bitfinex","SOLUSD",1745718653567,8.15558838,147.56,147.53,83.1]
["bitfinex","SOLUSD",1745718654106,8.15558838,147.57,147.53,83.1]
["bitfinex","SOLUSD",1745718654615,14.93220726,147.57,147.53,83.1]
["bitfinex","SOLUSD",1745718655506,8.15558838,147.58,147.53,98.0336776]
["bitfinex","SOLUSD",1745718656394,14.93195004,147.58,147.53,98.0336776]
["bitfinex","SOLUSD",1745718656571,14.93195004,147.58,147.53,91.25558838]
["bitfinex","SOLUSD",1745718657606,8.15558838,147.57,147.53,83.1]
["bitfinex","SOLUSD",1745718657797,8.15558838,147.56,147.53,83.1]
["bitfinex","SOLUSD",1745718658500,8.15558838,147.57,147.53,83.1]
["bitfinex","SOLUSD",1745718658706,8.15558838,147.55,147.53,83.1]
["bitfinex","SOLUSD",1745718660203,41.21573712,147.6,147.53,83.1]
["bitfinex","SOLUSD",1745718660704,14.93205802,147.57,147.53,83.1]
["bitfinex","SOLUSD",1745718661321,8.15558838,147.58,147.53,98.03381426]
["bitfinex","SOLUSD",1745718661486,8.15558838,147.59,147.54,8.15558838]
["bitfinex","SOLUSD",1745718661805,4.35012907,147.58,147.54,8.15558838]
["bitfinex","SOLUSD",1745718662395,4.35012907,147.58,147.54,14.93332769]
["bitfinex","SOLUSD",1745718662593,4.35012907,147.58,147.55,8.15558838]
["bitfinex","SOLUSD",1745718662788,4.35012907,147.58,147.54,14.93332769]
["bitfinex","SOLUSD",1745718663807,4.35012907,147.58,147.54,89.87773931]
["bitfinex","SOLUSD",1745718664006,12.50571745,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718664225,4.35012907,147.58,147.54,98.03335856]
["bitfinex","SOLUSD",1745718664383,12.50571745,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718664892,19.28174941,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718665081,8.15558838,147.57,147.54,83.1]
["bitfinex","SOLUSD",1745718665477,14.93162034,147.58,147.54,83.1]
["bitfinex","SOLUSD",1745718665709,8.15558838,147.56,147.54,83.1]
["bitfinex","SOLUSD",1745718665914,8.15558838,147.55,147.54,83.1]
["bitfinex","SOLUSD",1745718666706,14.93295198,147.55,147.54,83.1]
["bitfinex","SOLUSD",1745718667010,14.93295198,147.55,147.5,8.15558838]
["bitfinex","SOLUSD",1745718667011,14.93295198,147.55,147.5,98.03518123]
["bitfinex","SOLUSD",1745718667504,14.93295198,147.55,147.5,89.87959285]
["bitfinex","SOLUSD",1745718667809,14.93295198,147.55,147.5,98.03518123]
["bitfinex","SOLUSD",1745718668511,14.93265611,147.56,147.51,8.15558838]
["bitfinex","SOLUSD",1745718669610,14.93265611,147.56,147.51,14.93476894]
["bitfinex","SOLUSD",1745718670008,14.93265611,147.56,147.51,8.15558838]
["bitfinex","SOLUSD",1745718670508,14.93265611,147.56,147.51,14.93478282]
["bitfinex","SOLUSD",1745718670711,8.15558838,147.55,147.51,89.87919444]
["bitfinex","SOLUSD",1745718671219,8.15558838,147.53,147.51,83.1]
["bitfinex","SOLUSD",1745718671389,8.15558838,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745718672209,8.15558838,147.53,147.51,83.1]
["bitfinex","SOLUSD",1745718672385,14.93314703,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718673216,6.77707452,147.56,147.51,89.87904545]
["bitfinex","SOLUSD",1745718673389,8.15558838,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718675025,14.93296154,147.55,147.51,83.1]
["bitfinex","SOLUSD",1745718675494,8.15558838,147.53,147.51,83.1]
["bitfinex","SOLUSD",1745718676295,8.15558838,147.54,147.51,83.1]
["bitfinex","SOLUSD",1745718676496,8.15558838,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745718677095,14.93433024,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745718678192,19.28752052,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745718678426,36.23437518,147.52,147.49,1e-08]
["bitfinex","SOLUSD",1745718678598,8.15558838,147.5,147.47,83.01392211]
["bitfinex","SOLUSD",1745718678806,8.15558838,147.49,147.47,83.01392211]
["bitfinex","SOLUSD",1745718679603,14.93525779,147.5,147.47,83.01392211]
["bitfinex","SOLUSD",1745718679933,8.15558838,147.51,147.47,83.01392211]
["bitfinex","SOLUSD",1745718680140,8.15558838,147.52,147.47,97.95038915]
["bitfinex","SOLUSD",1745718680617,14.93354825,147.54,147.49,8.15558838]
["bitfinex","SOLUSD",1745718680801,12.5046626,147.53,147.49,91.16951049]
["bitfinex","SOLUSD",1745718681122,4.34907422,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1745718682124,8.15558838,147.54,147.5,89.79358312]
["bitfinex","SOLUSD",1745718682324,8.15558838,147.54,147.5,83.01392211]
["bitfinex","SOLUSD",1745718682508,8.15558838,147.53,147.5,83.01392211]
["bitfinex","SOLUSD",1745718683223,8.15558838,147.51,147.5,83.01392211]
["bitfinex","SOLUSD",1745718683929,8.15558838,147.52,147.5,83.01392211]
["bitfinex","SOLUSD",1745718688346,8.15558838,147.51,147.5,83.01392211]
["bitfinex","SOLUSD",1745718690229,6.7773636,147.55,147.5,83.01392211]
["bitfinex","SOLUSD",1745718690421,8.15558838,147.53,147.49,8.15558838]
["bitfinex","SOLUSD",1745718690731,14.93388024,147.53,147.48,14.93612364]
["bitfinex","SOLUSD",1745718691328,8.15558838,147.52,147.48,8.15558838]
["bitfinex","SOLUSD",1745718691532,8.15558838,147.52,147.48,91.16951049]
["bitfinex","SOLUSD",1745718691840,8.15558838,147.52,147.48,83.01392211]
["bitfinex","SOLUSD",1745718692032,8.15558838,147.49,147.46,83.04392211]
["bitfinex","SOLUSD",1745718692940,14.93586863,147.49,147.46,83.04392211]
["bitfinex","SOLUSD",1745718693459,8.15558838,147.49,147.46,83.04392211]
["bitfinex","SOLUSD",1745718693738,14.93539059,147.5,147.46,83.04392211]
["bitfinex","SOLUSD",1745718695328,8.15558838,147.51,147.46,97.98094106]
["bitfinex","SOLUSD",1745718695717,8.15558838,147.5,147.46,83.04392211]
["bitfinex","SOLUSD",1745718696140,8.15558838,147.48,147.46,83.04392211]
["bitfinex","SOLUSD",1745718696312,8.15558838,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718696836,8.15558838,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745718697346,8.15558838,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718697722,12.75470552,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718700823,19.53574573,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718701146,21.98757931,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718701442,26.33350524,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718701646,31.23514647,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745718701846,26.0,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745718702142,68.90941104,147.45,147.35,90.31507592]
["bitfinex","SOLUSD",1745718702353,12.75470552,147.37,147.35,83.88347592]
["bitfinex","SOLUSD",1745718702722,12.75470552,147.38,147.35,83.88347592]
["bitfinex","SOLUSD",1745718702923,12.75470552,147.42,147.35,90.66988827]
["bitfinex","SOLUSD",1745718703131,12.75470552,147.39,147.35,90.66988827]
["bitfinex","SOLUSD",1745718703435,12.75470552,147.39,147.35,103.42459379]
["bitfinex","SOLUSD",1745718704047,12.75470552,147.38,147.35,83.88347592]
["bitfinex","SOLUSD",1745718704674,12.75470552,147.37,147.35,83.88347592]
["bitfinex","SOLUSD",1745718705160,12.75470552,147.38,147.35,83.88347592]
["bitfinex","SOLUSD",1745718705353,12.75470552,147.39,147.35,83.88347592]
["bitfinex","SOLUSD",1745718705535,12.75470552,147.38,147.35,83.88347592]
["bitfinex","SOLUSD",1745718706238,12.75470552,147.37,147.35,83.88347592]
["bitfinex","SOLUSD",1745718708165,12.75470552,147.38,147.35,83.88347592]
["bitfinex","SOLUSD",1745718710358,12.75470552,147.37,147.35,83.88347592]
["bitfinex","SOLUSD",1745718710931,12.75470552,147.36,147.35,0.86955381]
["bitfinex","SOLUSD",1745718712381,6.78531661,147.38,147.35,0.86955381]
["bitfinex","SOLUSD",1745718712666,12.75470552,147.37,147.35,0.86955381]
["bitfinex","SOLUSD",1745718712873,12.75470552,147.38,147.35,0.86955381]
["bitfinex","SOLUSD",1745718713400,6.78479178,147.39,147.35,0.86955381]
["bitfinex","SOLUSD",1745718713401,12.75470552,147.37,147.35,0.86955381]
["bitfinex","SOLUSD",1745718713662,12.75470552,147.36,147.35,0.86955381]
["bitfinex","SOLUSD",1745718713847,19.54080758,147.36,147.35,0.86955381]
["bitfinex","SOLUSD",1745718714248,19.54080758,147.36,147.31,83.04392211]
["bitfinex","SOLUSD",1745718714459,12.75470552,147.33,147.31,83.04392211]
["bitfinex","SOLUSD",1745718714841,12.75470552,147.34,147.31,83.04392211]
["bitfinex","SOLUSD",1745718715454,6.78518116,147.38,147.31,102.58701726]
["bitfinex","SOLUSD",1745718715653,12.75470552,147.36,147.31,102.58701726]
["bitfinex","SOLUSD",1745718715836,12.75470552,147.35,147.31,89.83231174]
["bitfinex","SOLUSD",1745718716047,12.75470552,147.36,147.31,102.58701726]
["bitfinex","SOLUSD",1745718716576,12.75470552,147.36,147.32,12.75470552]
["bitfinex","SOLUSD",1745718716774,12.75470552,147.37,147.32,95.76862763]
["bitfinex","SOLUSD",1745718716945,12.75470552,147.37,147.33,12.75470552]
["bitfinex","SOLUSD",1745718717142,12.75470552,147.38,147.33,12.75470552]
["bitfinex","SOLUSD",1745718717365,12.75470552,147.38,147.33,95.76862763]
["bitfinex","SOLUSD",1745718717563,17.36,147.39,147.35,12.75470552]
["bitfinex","SOLUSD",1745718717940,19.53881275,147.41,147.37,12.75470552]
["bitfinex","SOLUSD",1745718718155,6.78305367,147.43,147.36,6.78585659]
["bitfinex","SOLUSD",1745718718356,12.75470552,147.42,147.37,12.75470552]
["bitfinex","SOLUSD",1745718718768,12.75470552,147.42,147.38,12.75470552]
["bitfinex","SOLUSD",1745718718968,19.53775919,147.43,147.38,12.75470552]
["bitfinex","SOLUSD",1745718719150,17.36,147.44,147.4,12.75470552]
["bitfinex","SOLUSD",1745718719355,17.36,147.44,147.4,95.76862763]
["bitfinex","SOLUSD",1745718719553,17.36,147.44,147.42,12.75470552]
["bitfinex","SOLUSD",1745718719774,19.53628127,147.46,147.42,12.75470552]
["bitfinex","SOLUSD",1745718720286,12.75470552,147.46,147.42,12.75470552]
["bitfinex","SOLUSD",1745718720488,19.53630692,147.46,147.41,12.75470552]
["bitfinex","SOLUSD",1745718721210,12.75470552,147.46,147.41,12.75470552]
["bitfinex","SOLUSD",1745718721374,12.75470552,147.48,147.44,12.75470552]
["bitfinex","SOLUSD",1745718721578,12.75470552,147.48,147.43,12.75470552]
["bitfinex","SOLUSD",1745718722187,12.75470552,147.45,147.4,90.72050065]
["bitfinex","SOLUSD",1745718722386,12.75470552,147.44,147.4,89.36422211]
["bitfinex","SOLUSD",1745718722606,12.75470552,147.44,147.4,102.11892763]
["bitfinex","SOLUSD",1745718722975,12.75470552,147.43,147.4,89.36422211]
["bitfinex","SOLUSD",1745718723322,12.75470552,147.42,147.4,89.36422211]
["bitfinex","SOLUSD",1745718723483,12.75470552,147.43,147.4,89.36422211]
["bitfinex","SOLUSD",1745718723879,26.0,147.46,147.4,89.36422211]
["bitfinex","SOLUSD",1745718724082,12.75470552,147.44,147.4,89.36422211]
["bitfinex","SOLUSD",1745718724988,19.53722382,147.44,147.4,89.36422211]
["bitfinex","SOLUSD",1745718725193,12.75470552,147.43,147.4,89.36422211]
["bitfinex","SOLUSD",1745718725685,12.75470552,147.43,147.4,83.01392211]
["bitfinex","SOLUSD",1745718726685,19.53722382,147.44,147.4,83.01392211]
["bitfinex","SOLUSD",1745718727102,6.7825183,147.44,147.4,83.01392211]
["bitfinex","SOLUSD",1745718727284,19.53722382,147.44,147.4,95.76862763]
["bitfinex","SOLUSD",1745718727794,12.75470552,147.44,147.4,95.76862763]
["bitfinex","SOLUSD",1745718728300,12.75470552,147.44,147.4,83.01392211]
["bitfinex","SOLUSD",1745718728903,19.53728135,147.44,147.4,83.01392211]
["bitfinex","SOLUSD",1745718731202,12.75470552,147.43,147.4,83.01392211]
["bitfinex","SOLUSD",1745718731570,12.75470552,147.41,147.37,83.01392211]
["bitfinex","SOLUSD",1745718731775,12.75470552,147.38,147.36,6.3503]
["bitfinex","SOLUSD",1745718732275,12.75470552,147.39,147.36,6.3503]
["bitfinex","SOLUSD",1745718732996,12.75470552,147.37,147.34,101.69357097]
["bitfinex","SOLUSD",1745718733297,12.75470552,147.35,147.34,83.04392211]
["bitfinex","SOLUSD",1745718733496,12.75470552,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718733677,12.75470552,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745718734481,12.75470552,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745718734885,12.75470552,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745718735082,19.54093243,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745718735807,12.75470552,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718737409,19.54126812,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718739021,24.10608068,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745718739311,24.10608068,147.37,147.34,12.78470552]
["bitfinex","SOLUSD",1745718739487,42.96157597,147.4,147.36,12.75470552]
["bitfinex","SOLUSD",1745718739488,6.78513692,147.39,147.36,12.75470552]
["bitfinex","SOLUSD",1745718739686,6.78513692,147.39,147.35,12.75470552]
["bitfinex","SOLUSD",1745718739912,19.53984244,147.39,147.34,95.79862763]
["bitfinex","SOLUSD",1745718740792,19.53984244,147.39,147.34,83.04392211]
["bitfinex","SOLUSD",1745718740995,19.53984244,147.39,147.34,95.79862763]
["bitfinex","SOLUSD",1745718741204,19.53984244,147.39,147.34,102.58557618]
["bitfinex","SOLUSD",1745718741703,32.78442827,147.4,147.35,12.75470552]
["bitfinex","SOLUSD",1745718742010,32.78442827,147.4,147.34,89.83087066]
["bitfinex","SOLUSD",1745718742180,45.53913379,147.4,147.35,12.75470552]
["bitfinex","SOLUSD",1745718742383,12.75470552,147.39,147.34,95.79862763]
["bitfinex","SOLUSD",1745718743107,6.78518116,147.38,147.34,83.04392211]
["bitfinex","SOLUSD",1745718743306,19.53988668,147.38,147.34,83.04392211]
["bitfinex","SOLUSD",1745718743503,12.75470552,147.36,147.34,83.04392211]
["bitfinex","SOLUSD",1745718743885,12.75470552,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718745085,19.54126812,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718745609,32.29597364,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718745815,23.88074768,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718746414,28.7759677,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718747118,16.02126218,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718747289,28.7759677,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745718749213,58.49707973,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745718749513,12.75470552,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745718751413,23.878525,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745718753627,23.878525,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745718753915,23.878525,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745718753916,38.64964886,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745718754106,12.75470552,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718754913,17.09058039,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718755814,19.54403269,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718756118,6.78932717,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718756625,19.54403269,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718756812,6.78932717,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718757108,19.54403269,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718757321,6.7884054,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745718757699,19.54311092,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745718757895,12.75470552,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745718758128,12.75470552,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718758913,6.7884054,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745718759120,12.75470552,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718759619,19.54403269,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718760208,6.78932717,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718760822,19.54403269,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745718769238,26.0,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745718769529,56.03470552,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745718769747,12.75470552,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745718770424,19.54679952,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745718771101,49.28174004,147.23,147.19,0.03]
["bitfinex","SOLUSD",1745718771460,12.75470552,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718772555,19.54818378,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718777431,23.86620435,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718778752,6.79347826,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718778937,19.54818378,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718780256,36.82777507,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718782159,24.07308354,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718782331,36.82778906,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718782534,12.75470552,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718782941,36.82778906,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718783140,12.75470552,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718783536,36.82778906,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718783948,24.07308354,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718784129,36.82778906,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718784329,12.75470552,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718785354,24.07308354,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745718785561,12.75470552,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718786051,19.54818378,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718786854,6.79347826,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718787155,19.54818378,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745718787358,19.54818378,147.2,147.13,10.35496823]
["bitfinex","SOLUSD",1745718787359,46.0,147.17,147.13,3.55840284]
["bitfinex","SOLUSD",1745718787656,12.75470552,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745718788342,19.55095399,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745718788650,17.28,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745718789052,30.03470552,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745718789354,17.28,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745718789563,17.28,147.15,147.13,12.78470552]
["bitfinex","SOLUSD",1745718789866,12.75470552,147.2,147.14,12.75470552]
["bitfinex","SOLUSD",1745718790031,19.54840081,147.2,147.15,12.75470552]
["bitfinex","SOLUSD",1745718790355,24.09316445,147.21,147.17,12.75470552]
["bitfinex","SOLUSD",1745718790559,12.75470552,147.2,147.16,12.75470552]
["bitfinex","SOLUSD",1745718790768,4.32198759,147.2,147.19,12.75470552]
["bitfinex","SOLUSD",1745718791355,4.32198759,147.2,147.15,20.00835319]
["bitfinex","SOLUSD",1745718791545,4.32198759,147.2,147.19,12.75470552]
["bitfinex","SOLUSD",1745718791857,4.32198759,147.2,147.19,18.83200552]
["bitfinex","SOLUSD",1745718792055,6.7911789,147.25,147.19,18.83200552]
["bitfinex","SOLUSD",1745718792231,6.7911789,147.25,147.21,12.75470552]
["bitfinex","SOLUSD",1745718793053,19.54557494,147.26,147.21,12.75470552]
["bitfinex","SOLUSD",1745718793554,36.84500578,147.27,147.23,12.75470552]
["bitfinex","SOLUSD",1745718793857,36.84500578,147.27,147.22,12.75470552]
["bitfinex","SOLUSD",1745718794648,12.75470552,147.26,147.22,12.75470552]
["bitfinex","SOLUSD",1745718794854,12.75470552,147.26,147.21,14.35820552]
["bitfinex","SOLUSD",1745718795247,12.75470552,147.26,147.22,12.75470552]
["bitfinex","SOLUSD",1745718796464,6.79117147,147.25,147.22,12.75470552]
["bitfinex","SOLUSD",1745718796761,12.75470552,147.24,147.19,6.0773]
["bitfinex","SOLUSD",1745718796939,19.54587699,147.25,147.2,12.75470552]
["bitfinex","SOLUSD",1745718797661,19.54587699,147.25,147.19,6.0773]
["bitfinex","SOLUSD",1745718797963,12.75470552,147.24,147.2,12.75470552]
["bitfinex","SOLUSD",1745718798563,12.75470552,147.25,147.2,12.75470552]
["bitfinex","SOLUSD",1745718798750,12.75470552,147.24,147.2,12.75470552]
["bitfinex","SOLUSD",1745718799072,12.75470552,147.23,147.19,18.83200552]
["bitfinex","SOLUSD",1745718799568,23.76748607,147.26,147.2,12.75470552]
["bitfinex","SOLUSD",1745718799754,12.75470552,147.24,147.2,12.75470552]
["bitfinex","SOLUSD",1745718800979,19.54660983,147.24,147.19,18.83200552]
["bitfinex","SOLUSD",1745718801674,6.79190431,147.24,147.19,101.84592763]
["bitfinex","SOLUSD",1745718801974,19.54660983,147.24,147.19,101.84592763]
["bitfinex","SOLUSD",1745718802349,19.54660983,147.24,147.12,3.5312594]
["bitfinex","SOLUSD",1745718802350,20.0,147.15,147.12,3.5312594]
["bitfinex","SOLUSD",1745718802546,57.35325402,147.14,147.12,3.5312594]
["bitfinex","SOLUSD",1745718802872,6.79717237,147.12,147.06,20.06544752]
["bitfinex","SOLUSD",1745718803059,20.91042639,147.12,147.06,23.6004556]
["bitfinex","SOLUSD",1745718803454,38.15042639,147.12,147.06,23.6004556]
["bitfinex","SOLUSD",1745718803772,20.91042639,147.12,147.06,23.6004556]
["bitfinex","SOLUSD",1745718804070,1.3585485,147.12,147.09,12.75470552]
["bitfinex","SOLUSD",1745718804257,38.14999495,147.13,147.08,13.67666993]
["bitfinex","SOLUSD",1745718804649,18.5985485,147.13,147.09,12.75470552]
["bitfinex","SOLUSD",1745718804850,24.03674474,147.13,147.09,12.75470552]
["bitfinex","SOLUSD",1745718805053,12.75470552,147.12,147.08,0.92196441]
["bitfinex","SOLUSD",1745718805360,12.75470552,147.11,147.08,0.92196441]
["bitfinex","SOLUSD",1745718805671,17.24,147.13,147.08,13.67666993]
["bitfinex","SOLUSD",1745718805873,12.75470552,147.15,147.11,12.75470552]
["bitfinex","SOLUSD",1745718806547,12.75470552,147.15,147.1,12.75470552]
["bitfinex","SOLUSD",1745718807442,12.75470552,147.15,147.1,95.76862763]
["bitfinex","SOLUSD",1745718808359,12.75470552,147.13,147.1,83.01392211]
["bitfinex","SOLUSD",1745718808559,12.75470552,147.14,147.1,83.01392211]
["bitfinex","SOLUSD",1745718809062,12.75470552,147.15,147.1,95.76862763]
["bitfinex","SOLUSD",1745718809570,12.75470552,147.14,147.1,95.76862763]
["bitfinex","SOLUSD",1745718810857,29.99470552,147.16,147.12,12.75470552]
["bitfinex","SOLUSD",1745718811267,12.75470552,147.15,147.11,12.75470552]
["bitfinex","SOLUSD",1745718811475,12.75470552,147.15,147.1,102.56644815]
["bitfinex","SOLUSD",1745718812156,12.75470552,147.12,147.08,83.93588652]
["bitfinex","SOLUSD",1745718812361,12.75470552,147.12,147.08,103.48948256]
["bitfinex","SOLUSD",1745718812661,12.75470552,147.13,147.08,103.48948256]
["bitfinex","SOLUSD",1745718813451,12.75470552,147.11,147.08,83.93588652]
["bitfinex","SOLUSD",1745718814078,1.3585485,147.13,147.08,90.73476627]
["bitfinex","SOLUSD",1745718814268,12.75470552,147.12,147.08,83.93588652]
["bitfinex","SOLUSD",1745718814577,12.75470552,147.1,147.08,83.93588652]
["bitfinex","SOLUSD",1745718815149,12.75470552,147.09,147.08,83.93588652]
["bitfinex","SOLUSD",1745718816074,19.55326422,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718816449,20.91181272,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718819160,25.78678827,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718820468,45.46285718,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718820864,40.58788163,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718821263,38.15181272,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718821764,18.5985485,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718821967,38.15181272,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718824480,31.35325402,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718824685,29.99470552,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718825276,17.24,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718825594,30.01470552,147.13,147.08,96.69059204]
["bitfinex","SOLUSD",1745718825769,30.01470552,147.13,147.09,1.6595]
["bitfinex","SOLUSD",1745718826482,12.75470552,147.13,147.09,1.6595]
["bitfinex","SOLUSD",1745718826803,12.75470552,147.13,147.09,21.21271515]
["bitfinex","SOLUSD",1745718827002,30.01470552,147.15,147.11,12.75470552]
["bitfinex","SOLUSD",1745718827294,12.75470552,147.16,147.12,12.75470552]
["bitfinex","SOLUSD",1745718827496,229.3,147.18,147.14,12.75470552]
["bitfinex","SOLUSD",1745718827678,30.01470552,147.18,147.14,12.75470552]
["bitfinex","SOLUSD",1745718827868,17.26,147.18,147.14,12.75470552]
["bitfinex","SOLUSD",1745718828069,17.26,147.18,147.14,19.55075678]
["bitfinex","SOLUSD",1745718828397,30.01470552,147.18,147.14,19.55075678]
["bitfinex","SOLUSD",1745718828564,12.75470552,147.17,147.13,12.75470552]
["bitfinex","SOLUSD",1745718828890,12.75470552,147.15,147.11,12.75470552]
["bitfinex","SOLUSD",1745718829866,12.75470552,147.16,147.11,12.75470552]
["bitfinex","SOLUSD",1745718830269,12.75470552,147.16,147.12,12.75470552]
["bitfinex","SOLUSD",1745718830669,12.75470552,147.14,147.1,12.75470552]
["bitfinex","SOLUSD",1745718830873,12.75470552,147.14,147.09,20.45750552]
["bitfinex","SOLUSD",1745718831294,12.75470552,147.14,147.1,12.75470552]
["bitfinex","SOLUSD",1745718831897,12.75470552,147.12,147.09,7.7028]
["bitfinex","SOLUSD",1745718832064,12.75470552,147.13,147.09,7.7028]
["bitfinex","SOLUSD",1745718832390,12.75470552,147.13,147.09,20.45750552]
["bitfinex","SOLUSD",1745718833283,12.75470552,147.14,147.09,20.45750552]
["bitfinex","SOLUSD",1745718833500,12.75470552,147.15,147.11,12.75470552]
["bitfinex","SOLUSD",1745718834184,20.90857883,147.16,147.11,12.75470552]
["bitfinex","SOLUSD",1745718834384,20.90857883,147.16,147.11,95.76862763]
["bitfinex","SOLUSD",1745718834586,12.75470552,147.16,147.12,12.75470552]
["bitfinex","SOLUSD",1745718834884,19.55012675,147.16,147.12,12.75470552]
["bitfinex","SOLUSD",1745718835406,19.55012675,147.16,147.11,95.76862763]
["bitfinex","SOLUSD",1745718835582,12.75470552,147.15,147.11,95.76862763]
["bitfinex","SOLUSD",1745718836296,19.55062053,147.15,147.11,95.76862763]
["bitfinex","SOLUSD",1745718836596,12.75470552,147.13,147.11,83.01392211]
["bitfinex","SOLUSD",1745718836978,19.55062053,147.15,147.11,83.01392211]
["bitfinex","SOLUSD",1745718837176,19.55062053,147.15,147.11,95.76862763]
["bitfinex","SOLUSD",1745718837591,6.79591501,147.15,147.12,12.75470552]
["bitfinex","SOLUSD",1745718837898,6.79591501,147.15,147.11,95.76862763]
["bitfinex","SOLUSD",1745718838093,20.90916903,147.15,147.11,83.01392211]
["bitfinex","SOLUSD",1745718838278,12.75470552,147.14,147.11,83.01392211]
["bitfinex","SOLUSD",1745718838593,12.75470552,147.12,147.11,83.01392211]
["bitfinex","SOLUSD",1745718838774,12.75470552,147.12,147.08,83.93588652]
["bitfinex","SOLUSD",1745718838973,12.75470552,147.11,147.08,83.93588652]
["bitfinex","SOLUSD",1745718839471,12.75470552,147.12,147.08,83.93588652]
["bitfinex","SOLUSD",1745718839693,38.75470552,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718840289,43.63353279,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718840594,52.87150613,147.09,147.08,0.92196441]
["bitfinex","SOLUSD",1745718841574,52.87150613,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718842100,57.20434389,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718842283,69.95904941,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718842487,71.31759791,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718843974,58.56289239,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718844172,75.76289239,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718844704,32.56289239,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718844907,44.07150613,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718845075,37.27294743,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718845508,20.07294743,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718845799,26.87150613,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718846303,24.43209149,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718848090,26.88164838,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745718850491,26.0,147.08,147.04,0.03]
["bitfinex","SOLUSD",1745718850814,12.75470552,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718850984,14.11325402,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718851310,18.99208129,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718851493,21.44163818,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718852021,49.58187801,147.05,147.02,0.03]
["bitfinex","SOLUSD",1745718852313,12.75470552,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718852515,14.11325402,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718853285,18.99208129,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718853484,21.44163818,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718853904,28.24297124,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718855488,25.79341435,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718859093,28.23202012,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745718859790,26.0,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745718860018,12.75470552,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745718860705,1.3585485,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745718860904,14.11325402,146.99,146.95,12.75470552]
["bitfinex","SOLUSD",1745718861106,12.75470552,147.01,146.97,12.75470552]
["bitfinex","SOLUSD",1745718861289,12.75470552,147.0,146.95,83.01392211]
["bitfinex","SOLUSD",1745718861491,1.3585485,147.02,146.95,83.01392211]
["bitfinex","SOLUSD",1745718861806,12.75470552,147.01,146.97,12.75470552]
["bitfinex","SOLUSD",1745718862115,8.16071982,147.02,146.96,12.75470552]
["bitfinex","SOLUSD",1745718862619,12.75470552,147.01,146.97,12.75470552]
["bitfinex","SOLUSD",1745718863324,1.3585485,147.02,146.97,12.75470552]
["bitfinex","SOLUSD",1745718863616,12.75470552,147.02,146.98,12.75470552]
["bitfinex","SOLUSD",1745718863810,12.75470552,147.02,146.97,12.75470552]
["bitfinex","SOLUSD",1745718864211,12.75470552,147.02,146.98,12.75470552]
["bitfinex","SOLUSD",1745718864426,17.16,147.04,147.01,12.75470552]
["bitfinex","SOLUSD",1745718864719,19.55465131,147.06,147.02,12.75470552]
["bitfinex","SOLUSD",1745718864889,20.91319981,147.06,147.02,12.75470552]
["bitfinex","SOLUSD",1745718865090,31.27325402,147.08,147.03,12.75470552]
["bitfinex","SOLUSD",1745718865586,31.27325402,147.08,147.05,12.75470552]
["bitfinex","SOLUSD",1745718865587,17.16,147.08,147.05,12.75470552]
["bitfinex","SOLUSD",1745718865787,212.18,147.12,147.06,12.75470552]
["bitfinex","SOLUSD",1745718865788,14.11325402,147.11,147.06,12.75470552]
["bitfinex","SOLUSD",1745718866010,8.15622237,147.11,147.07,12.75470552]
["bitfinex","SOLUSD",1745718866217,20.91092789,147.11,147.07,12.75470552]
["bitfinex","SOLUSD",1745718866516,12.75470552,147.1,147.06,12.75470552]
["bitfinex","SOLUSD",1745718867111,12.75470552,147.09,147.05,12.75470552]
["bitfinex","SOLUSD",1745718867295,12.75470552,147.07,147.03,95.76862763]
["bitfinex","SOLUSD",1745718867496,12.75470552,147.05,147.03,83.01392211]
["bitfinex","SOLUSD",1745718868009,12.75470552,147.04,146.99,20.98770552]
["bitfinex","SOLUSD",1745718868417,12.75470552,147.04,146.99,27.7908869]
["bitfinex","SOLUSD",1745718868603,12.75470552,147.05,147.0,12.75470552]
["bitfinex","SOLUSD",1745718869122,19.55518925,147.05,147.0,12.75470552]
["bitfinex","SOLUSD",1745718869423,29.91470552,147.06,147.02,12.75470552]
["bitfinex","SOLUSD",1745718869716,20.53525314,147.03,146.99,8.233]
["bitfinex","SOLUSD",1745718869923,20.53525314,147.02,146.99,8.233]
["bitfinex","SOLUSD",1745718870115,1.3585485,147.05,146.99,8.233]
["bitfinex","SOLUSD",1745718870437,20.53525314,147.03,146.99,8.233]
["bitfinex","SOLUSD",1745718870641,20.53525314,147.03,146.99,28.76825314]
["bitfinex","SOLUSD",1745718871131,27.33612365,147.04,146.99,28.76825314]
["bitfinex","SOLUSD",1745718871636,20.53525314,147.03,146.99,28.76825314]
["bitfinex","SOLUSD",1745718872214,27.33612365,147.04,146.99,28.76825314]
["bitfinex","SOLUSD",1745718873124,8.1590873,147.05,147.01,20.53525314]
["bitfinex","SOLUSD",1745718873304,17.16,147.06,147.03,20.53525314]
["bitfinex","SOLUSD",1745718873505,17.16,147.06,147.03,103.54917525]
["bitfinex","SOLUSD",1745718873942,17.16,147.06,147.03,83.01392211]
["bitfinex","SOLUSD",1745718874613,23.95995805,147.06,147.03,103.54917525]
["bitfinex","SOLUSD",1745718874814,23.95995805,147.06,147.03,83.01392211]
["bitfinex","SOLUSD",1745718875519,17.16,147.06,147.03,103.54917525]
["bitfinex","SOLUSD",1745718875923,17.16,147.06,147.04,20.53525314]
["bitfinex","SOLUSD",1745718876124,6.79872632,147.09,147.05,20.53525314]
["bitfinex","SOLUSD",1745718876436,20.53525314,147.06,147.02,83.01392211]
["bitfinex","SOLUSD",1745718876733,20.53525314,147.06,147.02,103.54917525]
["bitfinex","SOLUSD",1745718876912,28.69293164,147.08,147.04,20.53525314]
["bitfinex","SOLUSD",1745718877607,6.79913,147.08,147.05,20.53525314]
["bitfinex","SOLUSD",1745718877918,6.79913,147.08,147.05,83.01392211]
["bitfinex","SOLUSD",1745718878433,27.33438314,147.08,147.05,83.01392211]
["bitfinex","SOLUSD",1745718878638,6.79913,147.08,147.05,83.01392211]
["bitfinex","SOLUSD",1745718879014,27.33339757,147.1,147.05,103.54917525]
["bitfinex","SOLUSD",1745718879330,27.33339757,147.1,147.05,110.34950101]
["bitfinex","SOLUSD",1745718879531,23.9576931,147.11,147.07,20.53525314]
["bitfinex","SOLUSD",1745718879741,44.49294624,147.11,147.07,103.54917525]
["bitfinex","SOLUSD",1745718880034,45.85149474,147.11,147.07,83.01392211]
["bitfinex","SOLUSD",1745718880238,44.49294624,147.11,147.07,83.01392211]
["bitfinex","SOLUSD",1745718880444,45.85149474,147.11,147.07,83.01392211]
["bitfinex","SOLUSD",1745718880737,44.49294624,147.11,147.07,83.01392211]
["bitfinex","SOLUSD",1745718881718,0.063,147.14,147.08,20.53525314]
["bitfinex","SOLUSD",1745718881920,0.063,147.14,147.1,20.53525314]
["bitfinex","SOLUSD",1745718882238,2.50977728,147.14,147.12,20.53525314]
["bitfinex","SOLUSD",1745718882410,2.50977728,147.14,147.12,103.54917525]
["bitfinex","SOLUSD",1745718882745,0.063,147.14,147.13,20.53525314]
["bitfinex","SOLUSD",1745718883739,0.063,147.14,147.13,27.33196353]
["bitfinex","SOLUSD",1745718884628,0.063,147.14,147.13,35.61516353]
["bitfinex","SOLUSD",1745718884835,0.063,147.14,147.13,137.2787345]
["bitfinex","SOLUSD",1745718886720,0.063,147.15,147.14,89.74717058]
["bitfinex","SOLUSD",1745718886924,0.063,147.15,147.14,111.64112899]
["bitfinex","SOLUSD",1745718889721,0.063,147.15,147.14,103.9077949]
["bitfinex","SOLUSD",1745718889918,0.063,147.15,147.14,84.30962738]
["bitfinex","SOLUSD",1745718890240,0.063,147.15,147.14,82.95092211]
["bitfinex","SOLUSD",1745718893445,12.86491905,147.15,147.09,12.80191905]
["bitfinex","SOLUSD",1745718893622,12.80191905,147.13,147.09,95.75284116]
["bitfinex","SOLUSD",1745718893936,12.80191905,147.14,147.09,95.75284116]
["bitfinex","SOLUSD",1745718894139,12.86491905,147.15,147.1,31.45156791]
["bitfinex","SOLUSD",1745718894329,12.86491905,147.15,147.11,12.80191905]
["bitfinex","SOLUSD",1745718894330,0.063,147.15,147.11,12.80191905]
["bitfinex","SOLUSD",1745718895224,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718896343,0.063,147.15,147.13,12.80191905]
["bitfinex","SOLUSD",1745718897847,0.063,147.15,147.14,12.80191905]
["bitfinex","SOLUSD",1745718898349,0.063,147.15,147.14,95.75284116]
["bitfinex","SOLUSD",1745718899649,12.86491905,147.15,147.14,82.95092211]
["bitfinex","SOLUSD",1745718899859,12.86491905,147.15,147.1,31.45156791]
["bitfinex","SOLUSD",1745718900035,12.80191905,147.14,147.1,31.45156791]
["bitfinex","SOLUSD",1745718900525,12.86491905,147.15,147.1,31.45156791]
["bitfinex","SOLUSD",1745718900725,0.063,147.15,147.13,12.80191905]
["bitfinex","SOLUSD",1745718901730,0.063,147.15,147.1,25.44769854]
["bitfinex","SOLUSD",1745718901731,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718902643,0.063,147.15,147.14,12.80191905]
["bitfinex","SOLUSD",1745718904155,0.063,147.15,147.13,12.80191905]
["bitfinex","SOLUSD",1745718904759,12.86491905,147.15,147.11,95.75284116]
["bitfinex","SOLUSD",1745718904938,12.80191905,147.14,147.11,82.95092211]
["bitfinex","SOLUSD",1745718905141,12.80191905,147.14,147.09,8.15747446]
["bitfinex","SOLUSD",1745718905142,12.80191905,147.12,147.09,82.95092211]
["bitfinex","SOLUSD",1745718905346,12.80191905,147.1,147.09,82.95092211]
["bitfinex","SOLUSD",1745718905847,19.60001558,147.1,147.05,82.95092211]
["bitfinex","SOLUSD",1745718906058,12.80191905,147.08,147.05,82.95092211]
["bitfinex","SOLUSD",1745718906252,12.80191905,147.07,147.05,82.95092211]
["bitfinex","SOLUSD",1745718906752,1.3585485,147.09,147.05,82.95092211]
["bitfinex","SOLUSD",1745718906962,1.3585485,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745718907131,12.80191905,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718907641,19.60093999,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718908260,19.60063407,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745718908439,6.79809653,147.1,147.07,0.03]
["bitfinex","SOLUSD",1745718908644,23.89675723,147.13,147.09,12.80191905]
["bitfinex","SOLUSD",1745718908843,38.05722478,147.13,147.08,12.80191905]
["bitfinex","SOLUSD",1745718909137,12.80191905,147.12,147.08,12.80191905]
["bitfinex","SOLUSD",1745718909344,36.69867628,147.13,147.09,12.80191905]
["bitfinex","SOLUSD",1745718909944,14.16046755,147.12,147.07,95.78284116]
["bitfinex","SOLUSD",1745718910158,31.26046755,147.13,147.08,12.80191905]
["bitfinex","SOLUSD",1745718910363,26.063,147.15,147.11,12.80191905]
["bitfinex","SOLUSD",1745718910364,1.4215485,147.15,147.11,12.80191905]
["bitfinex","SOLUSD",1745718910540,0.063,147.15,147.13,12.80191905]
["bitfinex","SOLUSD",1745718910741,0.063,147.15,147.14,12.80191905]
["bitfinex","SOLUSD",1745718911268,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718911850,6.85886272,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718912038,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718912641,0.063,147.15,147.11,12.80191905]
["bitfinex","SOLUSD",1745718912842,0.063,147.15,147.11,95.75284116]
["bitfinex","SOLUSD",1745718913640,12.86491905,147.15,147.11,82.95092211]
["bitfinex","SOLUSD",1745718914152,0.063,147.15,147.11,95.75284116]
["bitfinex","SOLUSD",1745718914539,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718915041,0.063,147.15,147.11,95.75284116]
["bitfinex","SOLUSD",1745718916360,0.063,147.15,147.12,12.80191905]
["bitfinex","SOLUSD",1745718916563,0.063,147.15,147.11,95.75284116]
["bitfinex","SOLUSD",1745718919266,6.79624847,147.14,147.11,95.75284116]
["bitfinex","SOLUSD",1745718919656,12.80191905,147.13,147.11,82.95092211]
["bitfinex","SOLUSD",1745718919973,12.80191905,147.12,147.11,82.95092211]
["bitfinex","SOLUSD",1745718920959,17.69299762,147.12,147.11,82.95092211]
["bitfinex","SOLUSD",1745718921151,4.89107857,147.12,147.11,82.95092211]
["bitfinex","SOLUSD",1745718921884,4.89107857,147.13,147.11,82.95092211]
["bitfinex","SOLUSD",1745718922372,11.68780559,147.13,147.11,82.95092211]
["bitfinex","SOLUSD",1745718922578,6.79672702,147.13,147.11,82.95092211]
["bitfinex","SOLUSD",1745718923761,4.89321268,147.12,147.11,82.95092211]
["bitfinex","SOLUSD",1745718924375,4.89321268,147.14,147.11,82.95092211]
["bitfinex","SOLUSD",1745718924748,24.4914186,147.14,147.11,82.95092211]
["bitfinex","SOLUSD",1745718925163,2.44762335,147.13,147.11,82.95092211]
["bitfinex","SOLUSD",1745718925374,14.16046755,147.12,147.08,82.95092211]
["bitfinex","SOLUSD",1745718925560,15.2495424,147.11,147.08,82.95092211]
["bitfinex","SOLUSD",1745718925751,2.44762335,147.11,147.08,95.75284116]
["bitfinex","SOLUSD",1745718926169,2.44762335,147.11,147.09,12.80191905]
["bitfinex","SOLUSD",1745718926351,19.59829354,147.14,147.1,12.80191905]
["bitfinex","SOLUSD",1745718926849,9.23804603,147.13,147.1,12.80191905]
["bitfinex","SOLUSD",1745718927255,22.03996508,147.13,147.08,95.75284116]
["bitfinex","SOLUSD",1745718927576,17.69844301,147.13,147.08,95.75284116]
["bitfinex","SOLUSD",1745718927763,4.89652396,147.12,147.09,12.80191905]
["bitfinex","SOLUSD",1745718928152,4.78144935,147.12,147.09,12.80191905]
["bitfinex","SOLUSD",1745718928864,11.5786788,147.12,147.09,12.80191905]
["bitfinex","SOLUSD",1745718929370,19.59881832,147.13,147.09,12.80191905]
["bitfinex","SOLUSD",1745718929876,19.59881832,147.13,147.08,95.75284116]
["bitfinex","SOLUSD",1745718930083,19.59955347,147.11,147.08,82.95092211]
["bitfinex","SOLUSD",1745718931473,12.80191905,147.1,147.08,82.95092211]
["bitfinex","SOLUSD",1745718932073,19.60010754,147.1,147.08,82.95092211]
["bitfinex","SOLUSD",1745718936296,19.59969401,147.11,147.08,82.95092211]
["bitfinex","SOLUSD",1745718937192,1.3585485,147.12,147.08,95.75284116]
["bitfinex","SOLUSD",1745718937403,2.45165694,147.1,147.09,12.80191905]
["bitfinex","SOLUSD",1745718938292,19.59816752,147.14,147.08,95.75284116]
["bitfinex","SOLUSD",1745718938293,15.25357599,147.13,147.08,95.75284116]
["bitfinex","SOLUSD",1745718938606,19.59937996,147.12,147.08,82.95092211]
["bitfinex","SOLUSD",1745718938798,23.94899231,147.12,147.08,82.95092211]
["bitfinex","SOLUSD",1745718939091,2.45165694,147.11,147.08,82.95092211]
["bitfinex","SOLUSD",1745718939597,2.45165694,147.11,147.08,95.75284116]
["bitfinex","SOLUSD",1745718939799,12.80191905,147.1,147.08,82.95092211]
["bitfinex","SOLUSD",1745718940693,19.60027022,147.1,147.08,82.95092211]
["bitfinex","SOLUSD",1745718941122,21.5204351,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745718941404,12.80191905,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718941572,4.35010841,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718941974,9.25683652,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718942194,11.71007596,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718942804,7.35996755,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718943102,4.90672811,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718943288,4.90672811,147.08,147.07,12.83191905]
["bitfinex","SOLUSD",1745718944089,4.90672811,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718944278,4.90672811,147.1,147.07,0.03]
["bitfinex","SOLUSD",1745718944589,14.16046755,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745718944914,24.5076681,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718945401,31.31089523,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718947017,44.11281428,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718947314,45.47136278,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745718948636,71.47136278,147.08,147.07,1e-08]
["bitfinex","SOLUSD",1745718948785,32.80040802,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718948990,68.92760368,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718949222,42.92760368,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718949918,49.73083081,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718951019,53.11216291,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718954699,40.31024386,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718954909,53.11216291,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745718957019,53.11216291,147.05,147.01,0.03]
["bitfinex","SOLUSD",1745718957202,38.80191905,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745718957517,49.41744823,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745718957818,51.87042279,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745718958633,51.87042279,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1745718958921,58.67221846,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1745718959123,60.26341846,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1745718959506,73.06533751,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1745718959704,90.06982669,147.02,146.98,0.03]
["bitfinex","SOLUSD",1745718960013,38.80191905,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718960227,62.08719566,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718961023,75.67101988,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718961893,24.37970267,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718962317,32.27489361,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718962506,19.47297456,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718962707,32.27489361,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718963004,36.62510294,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718963203,17.02,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718963414,12.80191905,147.01,146.98,0.03]
["bitfinex","SOLUSD",1745718963593,37.98148586,147.04,147.0,12.80191905]
["bitfinex","SOLUSD",1745718963794,25.17956681,147.04,147.01,12.80191905]
["bitfinex","SOLUSD",1745718963993,25.17956681,147.04,146.98,1.6886]
["bitfinex","SOLUSD",1745718963994,12.80191905,147.03,146.98,1.6886]
["bitfinex","SOLUSD",1745718964227,14.16046755,147.02,146.98,1.6886]
["bitfinex","SOLUSD",1745718964403,14.16046755,147.02,146.98,14.49051905]
["bitfinex","SOLUSD",1745718964606,14.16046755,147.02,146.99,12.80191905]
["bitfinex","SOLUSD",1745718964607,1.3585485,147.02,146.99,12.80191905]
["bitfinex","SOLUSD",1745718964810,14.16046755,147.03,146.99,12.80191905]
["bitfinex","SOLUSD",1745718965004,37.98148586,147.04,146.98,1.6886]
["bitfinex","SOLUSD",1745718965212,37.98148586,147.04,146.99,12.80191905]
["bitfinex","SOLUSD",1745718965724,12.80191905,147.03,146.99,12.80191905]
["bitfinex","SOLUSD",1745718966220,12.80191905,147.02,146.98,1.6886]
["bitfinex","SOLUSD",1745718966423,12.80191905,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718968728,20.96365144,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718972215,1.3585485,147.01,146.98,0.03]
["bitfinex","SOLUSD",1745718972414,29.82191905,147.03,146.99,12.80191905]
["bitfinex","SOLUSD",1745718972611,29.82191905,147.03,146.99,95.75284116]
["bitfinex","SOLUSD",1745718972833,14.16046755,147.02,146.99,90.99892211]
["bitfinex","SOLUSD",1745718973014,12.80191905,147.01,146.99,90.99892211]
["bitfinex","SOLUSD",1745718973210,14.16046755,147.02,146.99,90.99892211]
["bitfinex","SOLUSD",1745718973641,1.3585485,147.02,146.99,90.99892211]
["bitfinex","SOLUSD",1745718973821,14.16046755,147.02,146.99,90.99892211]
["bitfinex","SOLUSD",1745718974028,20.9626741,147.02,146.99,90.99892211]
["bitfinex","SOLUSD",1745718974334,12.80191905,147.01,146.99,90.99892211]
["bitfinex","SOLUSD",1745718976236,19.60443032,147.01,146.99,82.95092211]
["bitfinex","SOLUSD",1745718976414,12.80191905,147.0,146.99,82.95092211]
["bitfinex","SOLUSD",1745718976613,14.16046755,147.0,146.98,0.03]
["bitfinex","SOLUSD",1745718977426,12.80191905,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718978143,19.60510294,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718978725,22.04090828,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718979025,26.91296199,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718979646,52.91296199,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718981043,57.23388212,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718981429,54.79807678,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718981943,50.47715665,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718983648,4.87205371,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718984333,8.16088247,147.01,146.98,0.03]
["bitfinex","SOLUSD",1745718984534,20.96280152,147.01,146.98,0.03]
["bitfinex","SOLUSD",1745718984843,12.80191905,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718985433,19.60510294,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718985947,20.96365144,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718986132,25.84752606,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718986454,28.29037509,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718986954,32.62311455,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745718988844,32.62311455,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1745718989635,52.62311455,146.99,146.97,1e-08]
["bitfinex","SOLUSD",1745718989947,41.24476808,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745718990550,46.1286427,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745718991152,50.46138216,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745718991448,57.26502891,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745718992954,74.27414579,146.98,146.92,0.03]
["bitfinex","SOLUSD",1745718993153,12.80191905,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745718993738,4.88387462,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745718993933,19.04434217,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745718994457,15.41144217,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745718994755,14.05289367,146.93,146.9,3.47897222]
["bitfinex","SOLUSD",1745718995055,19.6070087,146.95,146.9,99.23181338]
["bitfinex","SOLUSD",1745718995229,12.80191905,146.94,146.9,99.23181338]
["bitfinex","SOLUSD",1745718995428,20.96521087,146.96,146.91,12.80191905]
["bitfinex","SOLUSD",1745718995649,22.05579287,146.95,146.9,106.03908197]
["bitfinex","SOLUSD",1745718996357,2.44873576,146.94,146.9,106.03908197]
["bitfinex","SOLUSD",1745718996554,14.16046755,146.93,146.9,86.42989433]
["bitfinex","SOLUSD",1745718996743,12.80191905,146.92,146.9,86.42989433]
["bitfinex","SOLUSD",1745718997653,12.80191905,146.91,146.9,3.47897222]
["bitfinex","SOLUSD",1745718997842,19.60880762,146.91,146.9,3.47897222]
["bitfinex","SOLUSD",1745718998755,19.60880762,146.91,146.88,0.9524551]
["bitfinex","SOLUSD",1745718998955,14.16046755,146.9,146.88,0.9524551]
["bitfinex","SOLUSD",1745718999150,20.96735612,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745718999457,12.80191905,146.9,146.88,4.48629326]
["bitfinex","SOLUSD",1745718999638,14.16046755,146.89,146.88,4.48629326]
["bitfinex","SOLUSD",1745718999962,20.96784584,146.9,146.88,4.48629326]
["bitfinex","SOLUSD",1745719000147,19.6089346,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719000332,1.3585485,146.92,146.88,17.28821231]
["bitfinex","SOLUSD",1745719000532,1.3585485,146.92,146.88,24.09633867]
["bitfinex","SOLUSD",1745719001175,1.3585485,146.92,146.88,17.28821231]
["bitfinex","SOLUSD",1745719001369,8.16453631,146.93,146.88,24.09642772]
["bitfinex","SOLUSD",1745719001549,12.80191905,146.92,146.88,24.09642772]
["bitfinex","SOLUSD",1745719001856,12.80191905,146.92,146.88,11.29450867]
["bitfinex","SOLUSD",1745719002453,12.80191905,146.92,146.88,4.48629326]
["bitfinex","SOLUSD",1745719002857,14.16046755,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719003558,12.80191905,146.9,146.88,4.48629326]
["bitfinex","SOLUSD",1745719004358,12.80191905,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719004567,19.60887225,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719005465,6.8069532,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719005651,6.80661731,146.92,146.88,17.28821231]
["bitfinex","SOLUSD",1745719005956,1.3585485,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719006146,8.16554408,146.91,146.88,17.28821231]
["bitfinex","SOLUSD",1745719006347,8.16554408,146.91,146.88,4.48629326]
["bitfinex","SOLUSD",1745719006865,19.60850746,146.92,146.88,17.28821231]
["bitfinex","SOLUSD",1745719007365,19.60850746,146.92,146.88,0.9524551]
["bitfinex","SOLUSD",1745719007366,38.80191905,146.89,146.88,0.9524551]
["bitfinex","SOLUSD",1745719007753,41.2445229,146.89,146.88,0.9524551]
["bitfinex","SOLUSD",1745719008263,57.27064469,146.89,146.88,0.9524551]
["bitfinex","SOLUSD",1745719008448,57.27064469,146.89,146.83,0.03]
["bitfinex","SOLUSD",1745719008449,57.27064469,146.89,146.82,1.56443499]
["bitfinex","SOLUSD",1745719008765,12.80191905,146.87,146.83,12.80191905]
["bitfinex","SOLUSD",1745719009460,12.80191905,146.87,146.82,14.36635404]
["bitfinex","SOLUSD",1745719009651,12.80191905,146.87,146.82,1.56443499]
["bitfinex","SOLUSD",1745719009858,32.80781537,146.89,146.81,14.42791905]
["bitfinex","SOLUSD",1745719009859,14.16046755,146.86,146.81,14.42791905]
["bitfinex","SOLUSD",1745719010032,14.16046755,146.86,146.82,12.80191905]
["bitfinex","SOLUSD",1745719010233,20.96997848,146.86,146.82,12.80191905]
["bitfinex","SOLUSD",1745719012369,12.80191905,146.85,146.81,14.42791905]
["bitfinex","SOLUSD",1745719012962,12.80191905,146.85,146.81,1.626]
["bitfinex","SOLUSD",1745719013271,12.80191905,146.83,146.81,82.95092211]
["bitfinex","SOLUSD",1745719013650,14.16046755,146.82,146.8,0.11]
["bitfinex","SOLUSD",1745719013872,1.3585485,146.82,146.8,0.11]
["bitfinex","SOLUSD",1745719014051,12.80191905,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745719016749,14.16046755,146.82,146.8,0.11]
["bitfinex","SOLUSD",1745719016954,12.80191905,146.83,146.8,0.11]
["bitfinex","SOLUSD",1745719017165,1.3585485,146.85,146.81,12.80191905]
["bitfinex","SOLUSD",1745719017472,31.10046755,146.86,146.81,12.80191905]
["bitfinex","SOLUSD",1745719018344,29.74191905,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1745719018552,1.3585485,146.88,146.83,12.80191905]
["bitfinex","SOLUSD",1745719018762,16.94,146.9,146.85,12.80191905]
["bitfinex","SOLUSD",1745719018958,16.94,146.9,146.86,12.80191905]
["bitfinex","SOLUSD",1745719019551,16.94,146.9,146.88,12.80191905]
["bitfinex","SOLUSD",1745719019769,16.94,146.9,146.87,12.80191905]
["bitfinex","SOLUSD",1745719020451,16.94,146.9,146.88,19.61019791]
["bitfinex","SOLUSD",1745719020652,14.16046755,146.94,146.89,12.80191905]
["bitfinex","SOLUSD",1745719020859,17.003,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1745719021049,1.3585485,146.96,146.92,12.80191905]
["bitfinex","SOLUSD",1745719021374,14.16046755,146.96,146.92,12.80191905]
["bitfinex","SOLUSD",1745719021758,21.90972494,146.96,146.92,20.55117644]
["bitfinex","SOLUSD",1745719021973,21.90972494,146.96,146.91,22.19597644]
["bitfinex","SOLUSD",1745719022347,21.90972494,146.96,146.91,29.00243108]
["bitfinex","SOLUSD",1745719022752,20.55117644,146.92,146.87,1.6448]
["bitfinex","SOLUSD",1745719022966,21.90972494,146.91,146.87,1.6448]
["bitfinex","SOLUSD",1745719023180,20.55117644,146.9,146.87,1.6448]
["bitfinex","SOLUSD",1745719023375,20.55117644,146.92,146.87,22.19597644]
["bitfinex","SOLUSD",1745719023547,20.55117644,146.92,146.88,20.55117644]
["bitfinex","SOLUSD",1745719023747,20.55117644,146.94,146.89,20.55117644]
["bitfinex","SOLUSD",1745719023981,20.55117644,146.94,146.9,20.55117644]
["bitfinex","SOLUSD",1745719024178,0.063,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719024359,20.55117644,146.96,146.92,20.55117644]
["bitfinex","SOLUSD",1745719024552,20.55117644,146.96,146.91,27.35777777]
["bitfinex","SOLUSD",1745719024748,0.063,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719024948,0.063,146.97,146.94,20.55117644]
["bitfinex","SOLUSD",1745719025451,0.063,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719025864,20.61417644,146.97,146.92,6.1034]
["bitfinex","SOLUSD",1745719026065,20.61417644,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719026482,0.063,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719026781,0.063,146.97,146.94,20.55117644]
["bitfinex","SOLUSD",1745719027082,20.61417644,146.97,146.93,20.55117644]
["bitfinex","SOLUSD",1745719027263,20.55117644,146.96,146.92,26.65457644]
["bitfinex","SOLUSD",1745719027862,20.61417644,146.97,146.92,26.65457644]
["bitfinex","SOLUSD",1745719029758,20.55117644,146.96,146.92,26.65457644]
["bitfinex","SOLUSD",1745719030080,27.41852611,146.97,146.92,33.46097108]
["bitfinex","SOLUSD",1745719030295,0.063,146.97,146.96,20.55117644]
["bitfinex","SOLUSD",1745719030493,20.61417644,146.97,146.92,12.90979464]
["bitfinex","SOLUSD",1745719030782,20.55117644,146.96,146.92,6.1034]
["bitfinex","SOLUSD",1745719031158,20.55117644,146.95,146.92,6.1034]
["bitfinex","SOLUSD",1745719031558,20.55117644,146.96,146.92,6.1034]
["bitfinex","SOLUSD",1745719032191,27.35585278,146.96,146.92,6.1034]
["bitfinex","SOLUSD",1745719032895,20.55117644,146.94,146.9,1.6448]
["bitfinex","SOLUSD",1745719033182,20.55117644,146.91,146.86,28.89760007]
["bitfinex","SOLUSD",1745719033481,20.55117644,146.9,146.86,28.89760007]
["bitfinex","SOLUSD",1745719033661,20.55117644,146.91,146.86,28.89760007]
["bitfinex","SOLUSD",1745719033861,20.55117644,146.91,146.87,20.55117644]
["bitfinex","SOLUSD",1745719034061,27.35774519,146.92,146.87,20.55117644]
["bitfinex","SOLUSD",1745719034267,27.35676506,146.94,146.89,20.55117644]
["bitfinex","SOLUSD",1745719034470,18.2785485,146.95,146.86,8.34642363]
["bitfinex","SOLUSD",1745719034471,38.82972494,146.95,146.9,20.55117644]
["bitfinex","SOLUSD",1745719034871,16.92,146.95,146.91,20.55117644]
["bitfinex","SOLUSD",1745719035168,27.41842297,146.97,146.92,20.55117644]
["bitfinex","SOLUSD",1745719035371,21.90972494,146.96,146.92,20.55117644]
["bitfinex","SOLUSD",1745719035687,21.90972494,146.96,146.91,20.55117644]
["bitfinex","SOLUSD",1745719035981,27.35650855,146.95,146.9,20.55117644]
["bitfinex","SOLUSD",1745719036184,20.55117644,146.95,146.9,103.50209855]
["bitfinex","SOLUSD",1745719036383,27.35635645,146.95,146.9,103.50209855]
["bitfinex","SOLUSD",1745719036577,20.55117644,146.94,146.9,103.50209855]
["bitfinex","SOLUSD",1745719036780,27.35635645,146.95,146.9,103.50209855]
["bitfinex","SOLUSD",1745719037282,20.55117644,146.95,146.91,20.55117644]
["bitfinex","SOLUSD",1745719037590,28.71484924,146.95,146.9,82.95092211]
["bitfinex","SOLUSD",1745719037763,27.35630074,146.95,146.9,103.50209855]
["bitfinex","SOLUSD",1745719038186,20.55117644,146.93,146.9,82.95092211]
["bitfinex","SOLUSD",1745719038391,20.55117644,146.93,146.88,33.50779153]
["bitfinex","SOLUSD",1745719038722,20.55117644,146.89,146.86,84.48822211]
["bitfinex","SOLUSD",1745719038869,20.55117644,146.9,146.86,84.48822211]
["bitfinex","SOLUSD",1745719039371,20.55117644,146.9,146.86,105.03939855]
["bitfinex","SOLUSD",1745719039674,20.55117644,146.9,146.86,84.48822211]
["bitfinex","SOLUSD",1745719039873,20.55117644,146.9,146.86,82.95092211]
["bitfinex","SOLUSD",1745719040075,21.90972494,146.92,146.87,20.55117644]
["bitfinex","SOLUSD",1745719040277,21.90972494,146.93,146.86,82.95092211]
["bitfinex","SOLUSD",1745719040490,28.71585892,146.93,146.88,20.55117644]
["bitfinex","SOLUSD",1745719040697,21.90972494,146.93,146.89,20.55117644]
["bitfinex","SOLUSD",1745719040902,71.63534988,146.94,146.89,20.55117644]
["bitfinex","SOLUSD",1745719041094,16.92,146.94,146.9,20.55117644]
["bitfinex","SOLUSD",1745719041276,23.725545,146.94,146.9,103.50209855]
["bitfinex","SOLUSD",1745719041591,16.92,146.94,146.9,103.50209855]
["bitfinex","SOLUSD",1745719041789,16.92,146.94,146.9,95.79803803]
["bitfinex","SOLUSD",1745719041982,36.57273143,146.94,146.9,95.79803803]
["bitfinex","SOLUSD",1745719042990,16.92,146.94,146.9,102.60536185]
["bitfinex","SOLUSD",1745719043299,21.01086127,146.95,146.9,95.79803803]
["bitfinex","SOLUSD",1745719043487,12.84711592,146.94,146.9,82.95092211]
["bitfinex","SOLUSD",1745719043688,12.84711592,146.94,146.9,95.79803803]
["bitfinex","SOLUSD",1745719044605,12.84711592,146.92,146.9,82.95092211]
["bitfinex","SOLUSD",1745719045785,14.20566442,146.93,146.9,82.95092211]
["bitfinex","SOLUSD",1745719046609,21.01150924,146.94,146.9,82.95092211]
["bitfinex","SOLUSD",1745719046981,14.20566442,146.95,146.9,102.60522803]
["bitfinex","SOLUSD",1745719047202,12.84711592,146.94,146.9,95.79803803]
["bitfinex","SOLUSD",1745719047499,12.91011592,146.97,146.92,12.84711592]
["bitfinex","SOLUSD",1745719047703,1.3585485,146.96,146.92,95.79803803]
["bitfinex","SOLUSD",1745719047918,12.91011592,146.97,146.92,95.79803803]
["bitfinex","SOLUSD",1745719048205,14.20566442,146.96,146.92,82.95092211]
["bitfinex","SOLUSD",1745719048499,21.0103611,146.96,146.92,82.95092211]
["bitfinex","SOLUSD",1745719048885,0.063,146.97,146.93,12.84711592]
["bitfinex","SOLUSD",1745719049406,0.063,146.97,146.92,89.75716309]
["bitfinex","SOLUSD",1745719049585,0.063,146.97,146.94,12.84711592]
["bitfinex","SOLUSD",1745719050703,0.063,146.97,146.93,6.80592576]
["bitfinex","SOLUSD",1745719050907,0.063,146.97,146.93,12.84711592]
["bitfinex","SOLUSD",1745719052005,0.063,146.97,146.92,82.95092211]
["bitfinex","SOLUSD",1745719052210,0.063,146.97,146.93,12.84711592]
["bitfinex","SOLUSD",1745719052906,12.84711592,146.95,146.92,82.95092211]
["bitfinex","SOLUSD",1745719053115,0.063,146.97,146.93,12.84711592]
["bitfinex","SOLUSD",1745719053299,0.063,146.97,146.95,12.84711592]
["bitfinex","SOLUSD",1745719054008,0.063,146.97,146.95,19.65201875]
["bitfinex","SOLUSD",1745719054893,0.063,146.97,146.96,12.84711592]
["bitfinex","SOLUSD",1745719055297,0.063,146.97,146.96,95.79803803]
["bitfinex","SOLUSD",1745719056311,0.063,146.97,146.96,102.6026107]
["bitfinex","SOLUSD",1745719056487,0.063,146.97,146.96,82.95092211]
["bitfinex","SOLUSD",1745719056685,0.063,146.97,146.96,102.6026107]
["bitfinex","SOLUSD",1745719058803,0.063,146.97,146.96,95.79803803]
["bitfinex","SOLUSD",1745719059194,0.063,146.97,146.96,82.95092211]
["bitfinex","SOLUSD",1745719061504,12.91011592,146.97,146.96,82.95092211]
["bitfinex","SOLUSD",1745719061714,12.91011592,146.97,146.93,82.95092211]
["bitfinex","SOLUSD",1745719061909,12.91011592,146.97,146.91,82.95092211]
["bitfinex","SOLUSD",1745719061910,12.84711592,146.94,146.91,82.95092211]
["bitfinex","SOLUSD",1745719062527,19.65243674,146.95,146.91,82.95092211]
["bitfinex","SOLUSD",1745719062903,14.20566442,146.94,146.91,82.95092211]
["bitfinex","SOLUSD",1745719063204,12.84711592,146.93,146.91,82.95092211]
["bitfinex","SOLUSD",1745719064530,12.84711592,146.92,146.91,82.95092211]
["bitfinex","SOLUSD",1745719064898,6.80619191,146.93,146.88,95.79803803]
["bitfinex","SOLUSD",1745719065202,12.84711592,146.92,146.88,102.606076]
["bitfinex","SOLUSD",1745719065415,12.84711592,146.93,146.88,102.606076]
["bitfinex","SOLUSD",1745719065602,21.01070366,146.95,146.9,12.84711592]
["bitfinex","SOLUSD",1745719066003,2.44849463,146.94,146.9,12.84711592]
["bitfinex","SOLUSD",1745719066222,20.19071275,146.94,146.89,12.84711592]
["bitfinex","SOLUSD",1745719066524,12.84711592,146.93,146.88,95.79803803]
["bitfinex","SOLUSD",1745719066727,12.84711592,146.92,146.88,95.79803803]
["bitfinex","SOLUSD",1745719067021,12.84711592,146.92,146.88,102.60615855]
["bitfinex","SOLUSD",1745719067225,12.84711592,146.91,146.88,82.95092211]
["bitfinex","SOLUSD",1745719068010,12.84711592,146.9,146.86,97.41103803]
["bitfinex","SOLUSD",1745719068405,12.84711592,146.91,146.86,107.76119864]
["bitfinex","SOLUSD",1745719068744,1.3585485,146.9,146.86,107.76119864]
["bitfinex","SOLUSD",1745719068911,1.3585485,146.9,146.86,107.76119758]
["bitfinex","SOLUSD",1745719069117,12.84711592,146.92,146.87,12.84711592]
["bitfinex","SOLUSD",1745719069314,1.3585485,146.91,146.87,12.84711592]
["bitfinex","SOLUSD",1745719069714,4.88828877,146.9,146.87,12.84711592]
["bitfinex","SOLUSD",1745719069915,4.88828877,146.9,146.86,100.9520092]
["bitfinex","SOLUSD",1745719070227,4.88828877,146.9,146.86,104.22020949]
["bitfinex","SOLUSD",1745719070528,24.54284649,146.9,146.86,86.49127651]
["bitfinex","SOLUSD",1745719070705,17.73540469,146.9,146.86,86.49127651]
["bitfinex","SOLUSD",1745719071031,1.3585485,146.9,146.86,106.14739024]
["bitfinex","SOLUSD",1745719071936,21.01313655,146.9,146.86,82.95092211]
["bitfinex","SOLUSD",1745719072306,12.84711592,146.89,146.86,82.95092211]
["bitfinex","SOLUSD",1745719072622,12.84711592,146.88,146.86,82.95092211]
["bitfinex","SOLUSD",1745719073018,12.84711592,146.89,146.86,82.95092211]
["bitfinex","SOLUSD",1745719073315,14.20566442,146.89,146.86,82.95092211]
["bitfinex","SOLUSD",1745719073518,1.3585485,146.89,146.86,82.95092211]
["bitfinex","SOLUSD",1745719075433,21.01370057,146.89,146.83,91.37416685]
["bitfinex","SOLUSD",1745719075729,8.16658465,146.89,146.85,12.84711592]
["bitfinex","SOLUSD",1745719075932,12.84711592,146.88,146.84,3.54158829]
["bitfinex","SOLUSD",1745719076134,1.3585485,146.87,146.83,95.79803803]
["bitfinex","SOLUSD",1745719077021,1.3585485,146.87,146.85,12.84711592]
["bitfinex","SOLUSD",1745719077235,1.3585485,146.89,146.86,12.84711592]
["bitfinex","SOLUSD",1745719077530,1.3585485,146.9,146.86,12.84711592]
["bitfinex","SOLUSD",1745719078029,2.43926961,146.89,146.86,12.84711592]
["bitfinex","SOLUSD",1745719078815,9.24718915,146.89,146.86,12.84711592]
["bitfinex","SOLUSD",1745719079234,1.3585485,146.88,146.85,12.84711592]
["bitfinex","SOLUSD",1745719079425,1.3585485,146.88,146.84,12.84711592]
["bitfinex","SOLUSD",1745719079632,1.3585485,146.88,146.85,12.84711592]
["bitfinex","SOLUSD",1745719080645,8.16706598,146.88,146.84,12.84711592]
["bitfinex","SOLUSD",1745719081011,8.16706598,146.88,146.85,12.84711592]
["bitfinex","SOLUSD",1745719081207,12.84711592,146.86,146.83,86.49462665]
["bitfinex","SOLUSD",1745719081409,38.84711592,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745719081636,14.20566442,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745719081839,26.0,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745719082041,20.0,146.81,146.72,14.47491592]
["bitfinex","SOLUSD",1745719082344,26.0,146.77,146.75,0.03]
["bitfinex","SOLUSD",1745719082510,40.20566442,146.77,146.75,0.03]
["bitfinex","SOLUSD",1745719082847,12.84711592,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745719083167,38.84711592,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745719083349,26.0,146.73,146.65,6.1168]
["bitfinex","SOLUSD",1745719083516,12.84711592,146.69,146.64,10.59403815]
["bitfinex","SOLUSD",1745719083841,1.3585485,146.68,146.64,23.44115407]
["bitfinex","SOLUSD",1745719086919,1.3585485,146.64,146.59,0.9524551]
["bitfinex","SOLUSD",1745719087139,1.3585485,146.64,146.62,12.84711592]
["bitfinex","SOLUSD",1745719087316,12.84711592,146.65,146.59,0.9524551]
["bitfinex","SOLUSD",1745719087511,38.84711592,146.63,146.59,0.9524551]
["bitfinex","SOLUSD",1745719087740,1.3585485,146.62,146.59,13.79957102]
["bitfinex","SOLUSD",1745719087938,1.3585485,146.62,146.59,0.9524551]
["bitfinex","SOLUSD",1745719088239,12.84711592,146.6,146.59,0.9524551]
["bitfinex","SOLUSD",1745719088540,21.02694682,146.6,146.59,0.9524551]
["bitfinex","SOLUSD",1745719089315,65.67659568,146.6,146.59,0.9524551]
["bitfinex","SOLUSD",1745719089721,47.02694682,146.6,146.59,0.9524551]
["bitfinex","SOLUSD",1745719090740,47.02694682,146.6,146.5,0.1]
["bitfinex","SOLUSD",1745719090741,20.0,146.54,146.5,0.1]
["bitfinex","SOLUSD",1745719090941,38.84711592,146.51,146.5,0.1]
["bitfinex","SOLUSD",1745719091260,38.84711592,146.51,146.42,3.54803841]
["bitfinex","SOLUSD",1745719091261,26.0,146.49,146.42,3.54803841]
["bitfinex","SOLUSD",1745719091444,26.0,146.42,146.41,0.049143]
["bitfinex","SOLUSD",1745719091622,46.70532085,146.42,146.41,0.049143]
["bitfinex","SOLUSD",1745719091819,26.0,146.42,146.41,0.049143]
["bitfinex","SOLUSD",1745719092136,26.0,146.42,146.37,0.549143]
["bitfinex","SOLUSD",1745719092330,1.3585485,146.41,146.37,21.25446385]
["bitfinex","SOLUSD",1745719092537,26.0,146.4,146.37,0.549143]
["bitfinex","SOLUSD",1745719092731,1.3585485,146.39,146.37,0.549143]
["bitfinex","SOLUSD",1745719092924,1.3585485,146.41,146.38,20.70532085]
["bitfinex","SOLUSD",1745719093120,1.3585485,146.43,146.4,20.70532085]
["bitfinex","SOLUSD",1745719093439,1.3585485,146.46,146.42,20.70532085]
["bitfinex","SOLUSD",1745719093641,26.0,146.47,146.37,29.45228286]
["bitfinex","SOLUSD",1745719093968,1.3585485,146.46,146.37,22.07139411]
["bitfinex","SOLUSD",1745719094129,1.3585485,146.46,146.42,20.70532085]
["bitfinex","SOLUSD",1745719094447,1.3585485,146.47,146.37,22.07139411]
["bitfinex","SOLUSD",1745719094751,20.70532085,146.48,146.39,6.1287]
["bitfinex","SOLUSD",1745719094934,20.70532085,146.45,146.38,0.68973538]
["bitfinex","SOLUSD",1745719095136,26.0,146.41,146.36,20.73532085]
["bitfinex","SOLUSD",1745719095341,27.70779445,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745719095847,20.70532085,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745719096022,1.70832797,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745719096221,1.7081775,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745719096745,8.53929909,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745719096952,20.70532085,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745719097323,20.70532085,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745719097541,1.70836492,146.39,146.36,20.73532085]
["bitfinex","SOLUSD",1745719097753,1.70836492,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745719097938,20.70532085,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745719098132,1.70821515,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745719098357,20.70532085,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745719098537,22.41351886,146.38,146.3,3.53622393]
["bitfinex","SOLUSD",1745719098764,20.70532085,146.37,146.29,0.9524551]
["bitfinex","SOLUSD",1745719098939,1.70850973,146.36,146.29,0.9524551]
["bitfinex","SOLUSD",1745719099441,1.70850973,146.36,146.32,20.70532085]
["bitfinex","SOLUSD",1745719099643,20.70532085,146.37,146.32,20.70532085]
["bitfinex","SOLUSD",1745719099957,1.70862361,146.4,146.36,20.70532085]
["bitfinex","SOLUSD",1745719100255,1.70781371,146.43,146.39,20.70532085]
["bitfinex","SOLUSD",1745719100461,16.88,146.47,146.37,20.70532085]
["bitfinex","SOLUSD",1745719100462,1.70752485,146.44,146.41,20.70532085]
["bitfinex","SOLUSD",1745719100636,1.7074883,146.46,146.41,6.83012071]
["bitfinex","SOLUSD",1745719100833,20.70532085,146.48,146.44,20.70532085]
["bitfinex","SOLUSD",1745719101050,20.70532085,146.5,146.41,24.59492395]
["bitfinex","SOLUSD",1745719101354,1.70677256,146.49,146.46,20.70532085]
["bitfinex","SOLUSD",1745719101536,20.70532085,146.5,146.45,20.70532085]
["bitfinex","SOLUSD",1745719101729,16.88,146.52,146.48,20.70532085]
["bitfinex","SOLUSD",1745719101730,18.58683862,146.52,146.48,20.70532085]
["bitfinex","SOLUSD",1745719102136,20.70532085,146.51,146.46,20.70532085]
["bitfinex","SOLUSD",1745719102457,1.70681797,146.5,146.46,27.53312366]
["bitfinex","SOLUSD",1745719102754,1.70681797,146.5,146.46,20.70532085]
["bitfinex","SOLUSD",1745719102949,1.7067813,146.51,146.48,20.70532085]
["bitfinex","SOLUSD",1745719103356,18.58660106,146.52,146.44,20.70532085]
["bitfinex","SOLUSD",1745719103539,18.58660106,146.52,146.49,20.70532085]
["bitfinex","SOLUSD",1745719103736,16.88,146.52,146.44,0.688318]
["bitfinex","SOLUSD",1745719103960,20.70532085,146.48,146.4,23.71052704]
["bitfinex","SOLUSD",1745719104255,22.41237147,146.47,146.42,20.70532085]
["bitfinex","SOLUSD",1745719104436,39.29244487,146.49,146.44,20.70532085]
["bitfinex","SOLUSD",1745719104939,18.58712402,146.49,146.44,20.70532085]
["bitfinex","SOLUSD",1745719105150,20.70532085,146.47,146.38,6.1287]
["bitfinex","SOLUSD",1745719105349,20.70532085,146.45,146.4,20.70532085]
["bitfinex","SOLUSD",1745719105551,20.70532085,146.46,146.41,20.70532085]
["bitfinex","SOLUSD",1745719105860,20.70532085,146.46,146.42,20.70532085]
["bitfinex","SOLUSD",1745719106053,1.70730465,146.48,146.42,20.70532085]
["bitfinex","SOLUSD",1745719106660,20.70532085,146.43,146.38,6.1287]
["bitfinex","SOLUSD",1745719106971,1.70755284,146.46,146.42,20.70532085]
["bitfinex","SOLUSD",1745719107261,1.70720341,146.48,146.44,20.70532085]
["bitfinex","SOLUSD",1745719107757,39.25231413,146.49,146.44,20.70532085]
["bitfinex","SOLUSD",1745719107961,18.54699328,146.49,146.45,20.70532085]
["bitfinex","SOLUSD",1745719108556,18.54699328,146.49,146.39,18.64964886]
["bitfinex","SOLUSD",1745719108738,18.54699328,146.49,146.45,20.70532085]
["bitfinex","SOLUSD",1745719109243,20.70532085,146.47,146.43,20.70532085]
["bitfinex","SOLUSD",1745719109442,22.41245809,146.47,146.38,12.95981393]
["bitfinex","SOLUSD",1745719109742,22.41245809,146.47,146.34,20.70532085]
["bitfinex","SOLUSD",1745719109743,46.70532085,146.44,146.34,20.70532085]
["bitfinex","SOLUSD",1745719109938,20.70532085,146.39,146.33,6.5958]
["bitfinex","SOLUSD",1745719110251,20.70532085,146.37,146.33,6.5958]
["bitfinex","SOLUSD",1745719110462,1.70825967,146.36,146.32,20.70532085]
["bitfinex","SOLUSD",1745719110964,1.70844475,146.36,146.33,20.70532085]
["bitfinex","SOLUSD",1745719111665,1.70829489,146.38,146.34,30.6002427]
["bitfinex","SOLUSD",1745719111966,8.54001726,146.38,146.34,30.6002427]
["bitfinex","SOLUSD",1745719112166,39.14025996,146.38,146.31,1.5481]
["bitfinex","SOLUSD",1745719112556,30.6002427,146.37,146.32,30.6002427]
["bitfinex","SOLUSD",1745719112867,1.70844514,146.36,146.33,30.6002427]
["bitfinex","SOLUSD",1745719113083,8.54043174,146.37,146.34,30.6002427]
["bitfinex","SOLUSD",1745719113371,8.54043174,146.37,146.31,1.5481]
["bitfinex","SOLUSD",1745719113372,1.70823167,146.39,146.36,30.6002427]
["bitfinex","SOLUSD",1745719113574,37.43037725,146.41,146.36,30.6002427]
["bitfinex","SOLUSD",1745719113810,16.84,146.43,146.4,30.6002427]
["bitfinex","SOLUSD",1745719113941,16.84,146.43,146.41,30.6002427]
["bitfinex","SOLUSD",1745719114142,30.6002427,146.47,146.37,30.6002427]
["bitfinex","SOLUSD",1745719114361,32.30759092,146.46,146.37,30.6002427]
["bitfinex","SOLUSD",1745719114559,32.30759092,146.46,146.42,30.6002427]
["bitfinex","SOLUSD",1745719115965,39.13583121,146.46,146.42,30.6002427]
["bitfinex","SOLUSD",1745719116137,8.53558851,146.46,146.43,30.6002427]
["bitfinex","SOLUSD",1745719116340,47.4602427,146.48,146.39,6.5958]
["bitfinex","SOLUSD",1745719116341,6.82747137,146.47,146.45,30.6002427]
["bitfinex","SOLUSD",1745719116558,16.86,146.48,146.46,30.6002427]
["bitfinex","SOLUSD",1745719116841,1.70684677,146.52,146.47,30.6002427]
["bitfinex","SOLUSD",1745719117057,6.8255456,146.51,146.47,30.6002427]
["bitfinex","SOLUSD",1745719117270,37.4257883,146.51,146.47,30.6002427]
["bitfinex","SOLUSD",1745719117474,56.6002427,146.48,146.39,6.5958]
["bitfinex","SOLUSD",1745719117676,21.70751215,146.47,146.41,30.6002427]
["bitfinex","SOLUSD",1745719117882,1.70751215,146.47,146.37,30.6002427]
["bitfinex","SOLUSD",1745719118186,37.42804551,146.46,146.41,30.6002427]
["bitfinex","SOLUSD",1745719118361,30.6002427,146.44,146.39,30.6002427]
["bitfinex","SOLUSD",1745719118566,1.70754218,146.43,146.39,29.1002427]
["bitfinex","SOLUSD",1745719118781,30.6002427,146.43,146.36,1.5481]
["bitfinex","SOLUSD",1745719119088,1.70771883,146.45,146.4,30.6002427]
["bitfinex","SOLUSD",1745719119286,1.70771883,146.45,146.37,30.6002427]
["bitfinex","SOLUSD",1745719119469,25.60479959,146.46,146.42,30.6002427]
["bitfinex","SOLUSD",1745719119661,25.60479959,146.46,146.42,30.1002427]
["bitfinex","SOLUSD",1745719119863,8.53529256,146.46,146.37,30.6002427]
["bitfinex","SOLUSD",1745719120070,8.53529256,146.46,146.42,30.6002427]
["bitfinex","SOLUSD",1745719120276,8.53529256,146.46,146.43,30.6002427]
["bitfinex","SOLUSD",1745719120459,6.82780281,146.46,146.44,30.6002427]
["bitfinex","SOLUSD",1745719120661,6.82780281,146.46,146.39,0.68947775]
["bitfinex","SOLUSD",1745719120890,6.82780281,146.46,146.44,30.6002427]
["bitfinex","SOLUSD",1745719121073,6.82780281,146.46,146.43,30.6002427]
["bitfinex","SOLUSD",1745719121388,1.70707004,146.45,146.41,30.6002427]
["bitfinex","SOLUSD",1745719122087,6.82873531,146.44,146.41,30.6002427]
["bitfinex","SOLUSD",1745719122382,6.82873531,146.44,146.4,30.6002427]
["bitfinex","SOLUSD",1745719122585,6.82873531,146.44,146.39,30.6002427]
["bitfinex","SOLUSD",1745719122793,39.13639154,146.44,146.38,16.84]
["bitfinex","SOLUSD",1745719123093,39.13639154,146.44,146.39,30.6002427]
["bitfinex","SOLUSD",1745719123587,8.53614884,146.44,146.4,30.6002427]
["bitfinex","SOLUSD",1745719123798,37.42897801,146.44,146.4,30.6002427]
["bitfinex","SOLUSD",1745719124162,32.30768515,146.43,146.38,16.84]
["bitfinex","SOLUSD",1745719124362,32.30768515,146.43,146.38,47.4402427]
["bitfinex","SOLUSD",1745719124563,35.37430999,146.42,146.36,1.5481]
["bitfinex","SOLUSD",1745719124788,35.37430999,146.42,146.36,30.6002427]
["bitfinex","SOLUSD",1745719124789,36.54431402,146.41,146.36,30.6002427]
["bitfinex","SOLUSD",1745719124978,30.6002427,146.4,146.35,30.6002427]
["bitfinex","SOLUSD",1745719125174,1.70799498,146.39,146.35,30.6002427]
["bitfinex","SOLUSD",1745719125575,5.94411589,146.41,146.37,30.6002427]
["bitfinex","SOLUSD",1745719125868,5.94411589,146.41,146.38,30.6002427]
["bitfinex","SOLUSD",1745719126067,1.70773882,146.43,146.34,13.42913682]
["bitfinex","SOLUSD",1745719126298,8.53710172,146.43,146.39,30.6002427]
["bitfinex","SOLUSD",1745719126493,1.70773882,146.43,146.4,30.6002427]
["bitfinex","SOLUSD",1745719126787,30.6002427,146.43,146.35,0.69060747]
["bitfinex","SOLUSD",1745719126995,32.30768224,146.44,146.39,30.6002427]
["bitfinex","SOLUSD",1745719127205,1.70743954,146.44,146.4,30.6002427]
["bitfinex","SOLUSD",1745719127573,32.30768224,146.44,146.4,30.6002427]
["bitfinex","SOLUSD",1745719127773,4.2471502,146.43,146.4,30.6002427]
["bitfinex","SOLUSD",1745719127971,4.2471502,146.43,146.41,30.6002427]
["bitfinex","SOLUSD",1745719128173,4.2471502,146.43,146.38,6.83151187]
["bitfinex","SOLUSD",1745719128476,4.2471502,146.43,146.41,30.6002427]
["bitfinex","SOLUSD",1745719128670,4.2471502,146.43,146.4,30.6002427]
["bitfinex","SOLUSD",1745719128872,4.2471502,146.42,146.4,30.6002427]
["bitfinex","SOLUSD",1745719129070,4.2471502,146.42,146.38,6.83151187]
["bitfinex","SOLUSD",1745719129271,4.2471502,146.42,146.4,30.6002427]
["bitfinex","SOLUSD",1745719129896,4.2471502,146.42,146.41,30.6002427]
["bitfinex","SOLUSD",1745719130067,6.82876634,146.44,146.38,6.83122514]
["bitfinex","SOLUSD",1745719130397,4.79947982,146.42,146.4,30.6002427]
["bitfinex","SOLUSD",1745719130981,2.40433824,146.41,146.4,30.6002427]
["bitfinex","SOLUSD",1745719131185,11.47125676,146.41,146.4,30.6002427]
["bitfinex","SOLUSD",1745719131678,11.47125676,146.41,146.38,6.83122514]
["bitfinex","SOLUSD",1745719131879,11.47125676,146.41,146.4,20.6970484]
["bitfinex","SOLUSD",1745719132484,9.06691852,146.41,146.35,19.33965778]
["bitfinex","SOLUSD",1745719132691,9.06691852,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1745719132890,9.06691852,146.41,146.4,20.6970484]
["bitfinex","SOLUSD",1745719133094,4.79947982,146.41,146.4,20.6970484]
["bitfinex","SOLUSD",1745719133782,4.79947982,146.41,146.4,22.9346678]
["bitfinex","SOLUSD",1745719134100,4.79947982,146.41,146.4,29.76526889]
["bitfinex","SOLUSD",1745719134274,44.36407362,146.48,146.4,29.76526889]
["bitfinex","SOLUSD",1745719134475,2.41770428,146.47,146.44,20.6970484]
["bitfinex","SOLUSD",1745719134688,2.41770428,146.47,146.4,9.06822049]
["bitfinex","SOLUSD",1745719134891,20.6970484,146.45,146.4,1.5481]
["bitfinex","SOLUSD",1745719135085,4.28952286,146.44,146.4,29.075729]
["bitfinex","SOLUSD",1745719135297,9.12318683,146.44,146.41,20.6970484]
["bitfinex","SOLUSD",1745719135500,9.12318683,146.44,146.36,0.68922236]
["bitfinex","SOLUSD",1745719135677,1.70716062,146.43,146.35,1.5481]
["bitfinex","SOLUSD",1745719135872,6.83094827,146.4,146.34,27.2928484]
["bitfinex","SOLUSD",1745719136195,20.6970484,146.38,146.31,10.3688156]
["bitfinex","SOLUSD",1745719136387,20.6970484,146.38,146.33,20.6970484]
["bitfinex","SOLUSD",1745719136901,2.417865,146.37,146.33,20.6970484]
["bitfinex","SOLUSD",1745719137217,2.417865,146.37,146.31,6.83474054]
["bitfinex","SOLUSD",1745719137218,9.12318683,146.36,146.35,20.6970484]
["bitfinex","SOLUSD",1745719137504,9.12318683,146.36,146.31,7.52640479]
["bitfinex","SOLUSD",1745719137678,9.12318683,146.36,146.35,20.6970484]
["bitfinex","SOLUSD",1745719137880,9.12318683,146.36,146.35,27.52998314]
["bitfinex","SOLUSD",1745719138084,1.70797201,146.41,146.35,27.52998314]
["bitfinex","SOLUSD",1745719138290,20.6970484,146.41,146.36,20.6970484]
["bitfinex","SOLUSD",1745719138486,2.41595204,146.4,146.36,20.6970484]
["bitfinex","SOLUSD",1745719139185,2.41595204,146.4,146.37,20.6970484]
["bitfinex","SOLUSD",1745719139500,4.2888036,146.39,146.36,0.69066006]
["bitfinex","SOLUSD",1745719139702,4.2888036,146.39,146.38,20.6970484]
["bitfinex","SOLUSD",1745719139884,4.2888036,146.39,146.36,0.69066006]
["bitfinex","SOLUSD",1745719140092,11.11987521,146.39,146.31,0.69022141]
["bitfinex","SOLUSD",1745719140283,1.70797676,146.38,146.3,35.7061587]
["bitfinex","SOLUSD",1745719140499,1.70815407,146.4,146.35,20.6970484]
["bitfinex","SOLUSD",1745719140692,26.0,146.41,146.3,39.92930728]
["bitfinex","SOLUSD",1745719140892,1.70794295,146.43,146.31,18.64964886]
["bitfinex","SOLUSD",1745719140893,6.82966807,146.42,146.31,18.64964886]
["bitfinex","SOLUSD",1745719141210,1.70773713,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1745719141506,8.53668719,146.44,146.34,0.69037592]
["bitfinex","SOLUSD",1745719141805,20.6970484,146.42,146.38,20.6970484]
["bitfinex","SOLUSD",1745719142005,20.6970484,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1745719142299,4.28907169,146.41,146.37,20.6970484]
["bitfinex","SOLUSD",1745719142505,4.28907169,146.41,146.39,20.6970484]
["bitfinex","SOLUSD",1745719142888,4.28907169,146.41,146.4,20.6970484]
["bitfinex","SOLUSD",1745719143093,4.28907169,146.41,146.4,27.54411788]
["bitfinex","SOLUSD",1745719143825,4.28907169,146.48,146.4,27.54411788]
["bitfinex","SOLUSD",1745719144006,4.28907169,146.48,146.45,20.6970484]
["bitfinex","SOLUSD",1745719144218,4.28907169,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719144508,24.98612009,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719144827,4.28907169,146.48,146.42,6.82950668]
["bitfinex","SOLUSD",1745719145122,24.98612009,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719145409,31.81301032,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719145605,11.11596192,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719145818,24.98612009,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719145997,20.6970484,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719146307,27.5864937,146.49,146.44,20.6970484]
["bitfinex","SOLUSD",1745719146684,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719146880,0.063,146.49,146.48,20.6970484]
["bitfinex","SOLUSD",1745719147122,0.063,146.49,146.48,29.05004923]
["bitfinex","SOLUSD",1745719147283,0.063,146.49,146.48,112.00097134]
["bitfinex","SOLUSD",1745719147493,0.063,146.49,146.48,130.6506202]
["bitfinex","SOLUSD",1745719148084,0.063,146.49,146.48,0.68800083]
["bitfinex","SOLUSD",1745719148284,20.7600484,146.49,146.44,6.1569]
["bitfinex","SOLUSD",1745719148488,20.7600484,146.49,146.44,26.8539484]
["bitfinex","SOLUSD",1745719148712,20.7600484,146.49,146.44,6.1569]
["bitfinex","SOLUSD",1745719149015,20.7600484,146.49,146.43,1.5081]
["bitfinex","SOLUSD",1745719149016,20.6970484,146.47,146.43,22.2051484]
["bitfinex","SOLUSD",1745719149314,20.6970484,146.48,146.43,22.2051484]
["bitfinex","SOLUSD",1745719149512,1.76994312,146.49,146.43,20.6970484]
["bitfinex","SOLUSD",1745719149700,20.6970484,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719150211,6.82733665,146.47,146.43,20.6970484]
["bitfinex","SOLUSD",1745719150703,29.23104184,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719150898,8.53399344,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719151087,29.23104184,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719151285,8.53399344,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719151493,6.82697461,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719151811,27.52402301,146.48,146.4,31.20738628]
["bitfinex","SOLUSD",1745719152012,27.52402301,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719152522,6.82697461,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719152696,27.52402301,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719152897,27.52402301,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719153203,27.52402301,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719153403,27.52402301,146.48,146.41,6.83003807]
["bitfinex","SOLUSD",1745719153630,27.52402301,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719153925,27.52402301,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719154221,6.82697461,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719154407,6.82697461,146.48,146.45,20.6970484]
["bitfinex","SOLUSD",1745719155147,6.82697461,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719155418,8.53384753,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719155614,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719155999,0.063,146.49,146.46,82.95092211]
["bitfinex","SOLUSD",1745719156321,0.063,146.49,146.48,20.6970484]
["bitfinex","SOLUSD",1745719156806,0.063,146.49,146.46,103.64797051]
["bitfinex","SOLUSD",1745719156998,22.46670009,146.49,146.46,82.95092211]
["bitfinex","SOLUSD",1745719157196,22.46670009,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719157794,8.59628325,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719158119,29.29333165,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719158418,20.6970484,146.48,146.42,89.78045177]
["bitfinex","SOLUSD",1745719158623,20.6970484,146.48,146.42,82.95092211]
["bitfinex","SOLUSD",1745719158847,20.6970484,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719159031,20.6970484,146.47,146.42,82.95092211]
["bitfinex","SOLUSD",1745719159206,20.6970484,146.47,146.43,20.6970484]
["bitfinex","SOLUSD",1745719159721,20.6970484,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719159921,27.52397238,146.48,146.43,103.64797051]
["bitfinex","SOLUSD",1745719160227,27.52397238,146.48,146.43,89.78009863]
["bitfinex","SOLUSD",1745719160520,6.82692398,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719160728,22.4039292,146.47,146.4,24.3769]
["bitfinex","SOLUSD",1745719160930,22.4039292,146.47,146.4,6.1569]
["bitfinex","SOLUSD",1745719160931,20.6970484,146.44,146.4,6.1569]
["bitfinex","SOLUSD",1745719161111,20.6970484,146.44,146.4,26.8539484]
["bitfinex","SOLUSD",1745719161428,20.6970484,146.45,146.4,26.8539484]
["bitfinex","SOLUSD",1745719161724,20.6970484,146.46,146.41,20.6970484]
["bitfinex","SOLUSD",1745719161897,1.70715158,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719162099,0.063,146.49,146.47,20.6970484]
["bitfinex","SOLUSD",1745719163426,6.88941012,146.49,146.42,18.22]
["bitfinex","SOLUSD",1745719163601,6.88941012,146.49,146.43,20.6970484]
["bitfinex","SOLUSD",1745719163602,20.6970484,146.47,146.43,20.6970484]
["bitfinex","SOLUSD",1745719163922,29.2309324,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719164320,1.70681924,146.48,146.43,27.52615399]
["bitfinex","SOLUSD",1745719164504,22.40386764,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719164705,20.6970484,146.46,146.42,38.9170484]
["bitfinex","SOLUSD",1745719165014,20.6970484,146.47,146.42,20.6970484]
["bitfinex","SOLUSD",1745719165417,20.6970484,146.47,146.43,20.6970484]
["bitfinex","SOLUSD",1745719166020,29.23073936,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719166217,20.6970484,146.46,146.4,6.1569]
["bitfinex","SOLUSD",1745719166407,20.6970484,146.46,146.39,82.95092211]
["bitfinex","SOLUSD",1745719166408,20.6970484,146.42,146.39,82.95092211]
["bitfinex","SOLUSD",1745719166608,20.6970484,146.42,146.38,20.6970484]
["bitfinex","SOLUSD",1745719166935,20.6970484,146.44,146.39,20.6970484]
["bitfinex","SOLUSD",1745719167304,1.70749189,146.45,146.39,20.6970484]
["bitfinex","SOLUSD",1745719167522,1.70749189,146.45,146.39,103.64797051]
["bitfinex","SOLUSD",1745719167738,20.6970484,146.43,146.39,82.95092211]
["bitfinex","SOLUSD",1745719168243,27.52608172,146.44,146.39,103.64797051]
["bitfinex","SOLUSD",1745719168441,44.22,146.46,146.4,20.6970484]
["bitfinex","SOLUSD",1745719168608,71.74493582,146.46,146.41,20.6970484]
["bitfinex","SOLUSD",1745719168807,18.22,146.46,146.42,20.6970484]
["bitfinex","SOLUSD",1745719169222,18.22,146.46,146.43,20.6970484]
["bitfinex","SOLUSD",1745719169438,27.52401056,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719169620,29.23093916,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719169938,29.23093916,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719170107,1.7069286,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719170315,22.403977,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719170513,1.76996835,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719170734,22.46701675,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719170929,20.7600484,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719171117,20.7600484,146.49,146.42,89.78034888]
["bitfinex","SOLUSD",1745719171431,20.7600484,146.49,146.44,20.6970484]
["bitfinex","SOLUSD",1745719171637,27.58650966,146.49,146.44,20.6970484]
["bitfinex","SOLUSD",1745719172229,27.58650966,146.49,146.44,27.52574181]
["bitfinex","SOLUSD",1745719172434,0.063,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719172623,0.063,146.49,146.44,6.82869341]
["bitfinex","SOLUSD",1745719172822,0.063,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719173537,0.063,146.49,146.45,103.64797051]
["bitfinex","SOLUSD",1745719173740,0.063,146.49,146.45,82.95092211]
["bitfinex","SOLUSD",1745719173932,0.063,146.49,146.47,20.6970484]
["bitfinex","SOLUSD",1745719174135,0.063,146.49,146.48,20.6970484]
["bitfinex","SOLUSD",1745719174326,0.063,146.49,146.47,89.77800142]
["bitfinex","SOLUSD",1745719174520,0.063,146.49,146.48,20.6970484]
["bitfinex","SOLUSD",1745719174928,0.063,146.49,146.47,110.47504982]
["bitfinex","SOLUSD",1745719175120,0.063,146.49,146.48,20.6970484]
["bitfinex","SOLUSD",1745719175442,0.063,146.49,146.47,103.64797051]
["bitfinex","SOLUSD",1745719175644,0.063,146.49,146.47,82.95092211]
["bitfinex","SOLUSD",1745719176040,0.063,146.49,146.47,103.64797051]
["bitfinex","SOLUSD",1745719176223,0.063,146.49,146.47,82.95092211]
["bitfinex","SOLUSD",1745719176423,0.063,146.49,146.47,103.64797051]
["bitfinex","SOLUSD",1745719177128,0.063,146.49,146.47,82.95092211]
["bitfinex","SOLUSD",1745719179744,20.6970484,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719180044,27.52409712,146.48,146.41,6.83002077]
["bitfinex","SOLUSD",1745719180220,27.52409712,146.48,146.43,20.6970484]
["bitfinex","SOLUSD",1745719180743,6.82704872,146.48,146.44,20.6970484]
["bitfinex","SOLUSD",1745719181942,0.063,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1745719182147,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719182651,0.063,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1745719182826,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719183328,0.063,146.49,146.45,20.6970484]
["bitfinex","SOLUSD",1745719183879,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719184152,0.063,146.49,146.47,20.6970484]
["bitfinex","SOLUSD",1745719184359,0.063,146.49,146.44,8.47099152]
["bitfinex","SOLUSD",1745719184529,0.063,146.49,146.46,20.6970484]
["bitfinex","SOLUSD",1745719185048,0.063,146.49,146.47,20.6970484]
["bitfinex","SOLUSD",1745719187663,0.063,146.49,146.47,12.92449756]
["bitfinex","SOLUSD",1745719188061,38.92449756,146.48,146.41,82.95092211]
["bitfinex","SOLUSD",1745719188266,27.70692727,146.47,146.41,82.95092211]
["bitfinex","SOLUSD",1745719188679,12.92449756,146.45,146.41,82.95092211]
["bitfinex","SOLUSD",1745719188923,14.63182983,146.45,146.41,82.95092211]
["bitfinex","SOLUSD",1745719189470,21.46019288,146.45,146.41,82.95092211]
["bitfinex","SOLUSD",1745719189671,20.69886562,146.44,146.41,82.95092211]
["bitfinex","SOLUSD",1745719189844,29.23456094,146.45,146.41,82.95092211]
["bitfinex","SOLUSD",1745719190043,27.52573618,146.48,146.43,20.69886562]
["bitfinex","SOLUSD",1745719190245,22.40595008,146.47,146.42,20.69886562]
["bitfinex","SOLUSD",1745719191355,20.69886562,146.46,146.41,103.64978773]
["bitfinex","SOLUSD",1745719191666,27.52674566,146.46,146.41,103.64978773]
["bitfinex","SOLUSD",1745719191858,27.52674566,146.46,146.41,82.95092211]
["bitfinex","SOLUSD",1745719192075,20.69886562,146.45,146.41,82.95092211]
["bitfinex","SOLUSD",1745719192263,46.69886562,146.44,146.34,0.03]
["bitfinex","SOLUSD",1745719192466,20.69886562,146.39,146.34,0.03]
["bitfinex","SOLUSD",1745719192675,20.69886562,146.39,146.34,20.72886562]
["bitfinex","SOLUSD",1745719192879,3.34545082,146.39,146.34,20.72886562]
["bitfinex","SOLUSD",1745719193082,22.40679175,146.4,146.34,0.03]
["bitfinex","SOLUSD",1745719193274,6.83106769,146.39,146.34,20.72886562]
["bitfinex","SOLUSD",1745719193477,27.52993331,146.39,146.34,20.72886562]
["bitfinex","SOLUSD",1745719193677,27.52993331,146.39,146.34,0.03]
["bitfinex","SOLUSD",1745719193887,27.52993331,146.39,146.34,20.72886562]
["bitfinex","SOLUSD",1745719194086,8.53852861,146.4,146.34,0.03]
["bitfinex","SOLUSD",1745719194382,8.53852861,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719194591,34.53811017,146.41,146.37,20.69886562]
["bitfinex","SOLUSD",1745719194795,1.70797489,146.41,146.34,6.86329588]
["bitfinex","SOLUSD",1745719194997,3.4695083,146.42,146.37,20.69886562]
["bitfinex","SOLUSD",1745719195168,1.70759811,146.46,146.41,20.69886562]
["bitfinex","SOLUSD",1745719195371,6.82788508,146.46,146.42,20.69886562]
["bitfinex","SOLUSD",1745719195587,6.8274417,146.47,146.42,20.69886562]
["bitfinex","SOLUSD",1745719195762,4.83776783,146.46,146.39,0.68979667]
["bitfinex","SOLUSD",1745719195968,25.53663345,146.46,146.42,20.69886562]
["bitfinex","SOLUSD",1745719196185,4.83776783,146.46,146.42,20.69886562]
["bitfinex","SOLUSD",1745719196409,4.83776783,146.46,146.43,20.69886562]
["bitfinex","SOLUSD",1745719196576,4.83776783,146.46,146.4,1.6283]
["bitfinex","SOLUSD",1745719196577,4.83776783,146.46,146.45,20.69886562]
["bitfinex","SOLUSD",1745719196985,0.063,146.49,146.4,2.31692035]
["bitfinex","SOLUSD",1745719197184,0.063,146.49,146.45,20.69886562]
["bitfinex","SOLUSD",1745719197384,0.063,146.49,146.43,6.82905661]
["bitfinex","SOLUSD",1745719197694,0.063,146.49,146.46,20.69886562]
["bitfinex","SOLUSD",1745719197874,0.063,146.49,146.47,20.69886562]
["bitfinex","SOLUSD",1745719198074,0.063,146.49,146.48,20.69886562]
["bitfinex","SOLUSD",1745719199992,20.76186562,146.49,146.4,20.27794886]
["bitfinex","SOLUSD",1745719200216,20.76186562,146.49,146.45,20.69886562]
["bitfinex","SOLUSD",1745719200488,0.063,146.49,146.46,20.69886562]
["bitfinex","SOLUSD",1745719201494,0.063,146.49,146.43,6.82917135]
["bitfinex","SOLUSD",1745719201666,0.063,146.49,146.47,20.69886562]
["bitfinex","SOLUSD",1745719201868,0.063,146.49,146.44,0.68875649]
["bitfinex","SOLUSD",1745719202062,0.063,146.49,146.47,20.69886562]
["bitfinex","SOLUSD",1745719202561,0.063,146.49,146.46,20.69886562]
["bitfinex","SOLUSD",1745719202770,0.063,146.49,146.44,21.38762211]
["bitfinex","SOLUSD",1745719202969,0.063,146.49,146.48,20.69886562]
["bitfinex","SOLUSD",1745719203166,0.063,146.49,146.48,21.38678181]
["bitfinex","SOLUSD",1745719203388,0.063,146.49,146.48,29.17713618]
["bitfinex","SOLUSD",1745719203975,0.063,146.49,146.48,22.35026562]
["bitfinex","SOLUSD",1745719204185,0.063,146.49,146.46,6.3629]
["bitfinex","SOLUSD",1745719204478,0.063,146.49,146.47,20.69886562]
["bitfinex","SOLUSD",1745719204872,0.063,146.49,146.44,2.339582]
["bitfinex","SOLUSD",1745719204873,20.76186562,146.49,146.42,96.14303557]
["bitfinex","SOLUSD",1745719205072,20.76186562,146.49,146.42,6.3629]
["bitfinex","SOLUSD",1745719205274,20.69886562,146.45,146.4,1.6514]
["bitfinex","SOLUSD",1745719205592,27.52734055,146.45,146.4,20.69886562]
["bitfinex","SOLUSD",1745719205782,6.82847493,146.45,146.41,20.69886562]
["bitfinex","SOLUSD",1745719205980,6.82733665,146.47,146.43,20.69886562]
["bitfinex","SOLUSD",1745719206170,8.53421147,146.48,146.44,20.69886562]
["bitfinex","SOLUSD",1745719206379,8.53421147,146.48,146.45,20.69886562]
["bitfinex","SOLUSD",1745719206380,6.82700374,146.48,146.45,20.69886562]
["bitfinex","SOLUSD",1745719206883,20.69886562,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1745719207197,6.82700374,146.48,146.44,20.69886562]
["bitfinex","SOLUSD",1745719207370,20.69886562,146.46,146.38,13.88313678]
["bitfinex","SOLUSD",1745719207572,25.60106702,146.48,146.41,20.69886562]
["bitfinex","SOLUSD",1745719207785,20.69886562,146.47,146.42,20.69886562]
["bitfinex","SOLUSD",1745719208168,1.7070881,146.46,146.42,20.69886562]
["bitfinex","SOLUSD",1745719208373,20.69886562,146.46,146.42,20.69886562]
["bitfinex","SOLUSD",1745719208601,20.69886562,146.46,146.38,13.19398478]
["bitfinex","SOLUSD",1745719208800,20.69886562,146.46,146.41,20.69886562]
["bitfinex","SOLUSD",1745719209113,20.69886562,146.45,146.41,20.69886562]
["bitfinex","SOLUSD",1745719209600,27.52680114,146.46,146.41,20.69886562]
["bitfinex","SOLUSD",1745719210300,6.82793552,146.46,146.41,20.69886562]
["bitfinex","SOLUSD",1745719210496,20.69886562,146.45,146.41,20.69886562]
["bitfinex","SOLUSD",1745719210695,27.52680114,146.46,146.41,20.69886562]
["bitfinex","SOLUSD",1745719211201,20.69886562,146.45,146.4,20.69886562]
["bitfinex","SOLUSD",1745719211494,20.69886562,146.43,146.38,27.53025895]
["bitfinex","SOLUSD",1745719211698,20.69886562,146.43,146.38,103.64978773]
["bitfinex","SOLUSD",1745719211902,8.53673935,146.43,146.38,82.95092211]
["bitfinex","SOLUSD",1745719212194,27.52815096,146.43,146.38,103.64978773]
["bitfinex","SOLUSD",1745719212401,20.69886562,146.43,146.38,103.64978773]
["bitfinex","SOLUSD",1745719212604,27.52813754,146.43,146.38,103.64978773]
["bitfinex","SOLUSD",1745719213108,27.52813754,146.43,146.38,82.95092211]
["bitfinex","SOLUSD",1745719213289,20.69886562,146.42,146.38,103.64978773]
["bitfinex","SOLUSD",1745719213676,8.5372223,146.42,146.38,82.95092211]
["bitfinex","SOLUSD",1745719213877,6.82974304,146.42,146.38,82.95092211]
["bitfinex","SOLUSD",1745719214100,27.52817458,146.43,146.38,82.95092211]
["bitfinex","SOLUSD",1745719214285,20.69886562,146.42,146.38,82.95092211]
["bitfinex","SOLUSD",1745719214487,20.69886562,146.42,146.38,103.64978773]
["bitfinex","SOLUSD",1745719214802,6.82947024,146.43,146.38,103.64978773]
["bitfinex","SOLUSD",1745719214973,20.69886562,146.42,146.38,103.64978773]
["bitfinex","SOLUSD",1745719215491,20.69886562,146.39,146.34,89.43512211]
["bitfinex","SOLUSD",1745719215687,20.69886562,146.38,146.34,89.43512211]
["bitfinex","SOLUSD",1745719215877,26.0,146.39,146.34,89.43512211]
["bitfinex","SOLUSD",1745719216077,20.69886562,146.38,146.34,0.03]
["bitfinex","SOLUSD",1745719216297,20.69886562,146.37,146.34,0.03]
["bitfinex","SOLUSD",1745719216509,20.69886562,146.35,146.34,0.03]
["bitfinex","SOLUSD",1745719216813,27.70846261,146.38,146.34,0.03]
["bitfinex","SOLUSD",1745719216989,20.69886562,146.35,146.34,0.03]
["bitfinex","SOLUSD",1745719217605,27.53180036,146.35,146.34,0.03]
["bitfinex","SOLUSD",1745719217786,27.53180036,146.35,146.3,0.03]
["bitfinex","SOLUSD",1745719217787,26.0,146.32,146.3,0.03]
["bitfinex","SOLUSD",1745719217990,22.40792223,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745719218582,1.70905661,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745719218785,27.7089107,146.34,146.3,0.03]
["bitfinex","SOLUSD",1745719218999,22.40777632,146.34,146.3,0.03]
["bitfinex","SOLUSD",1745719219203,6.83293474,146.35,146.3,0.03]
["bitfinex","SOLUSD",1745719219510,6.83293474,146.35,146.32,0.03]
["bitfinex","SOLUSD",1745719219681,27.53180036,146.35,146.32,0.03]
["bitfinex","SOLUSD",1745719219882,1.70855481,146.36,146.32,0.03]
["bitfinex","SOLUSD",1745719220082,20.69886562,146.35,146.32,0.03]
["bitfinex","SOLUSD",1745719220301,20.69886562,146.34,146.32,0.03]
["bitfinex","SOLUSD",1745719220601,26.0,146.31,146.3,1e-08]
["bitfinex","SOLUSD",1745719220801,26.0,146.31,146.21,11.54478307]
["bitfinex","SOLUSD",1745719220802,1.6246,146.3,146.14,0.69348893]
["bitfinex","SOLUSD",1745719221017,20.69886562,146.25,146.2,20.69886562]
["bitfinex","SOLUSD",1745719221208,22.40852649,146.24,146.16,20.19886562]
["bitfinex","SOLUSD",1745719221418,20.69886562,146.2,146.15,3.52739836]
["bitfinex","SOLUSD",1745719221619,6.83760683,146.25,146.14,7.53618296]
["bitfinex","SOLUSD",1745719221781,20.69886562,146.22,146.14,11.0634825]
["bitfinex","SOLUSD",1745719221984,20.69886562,146.22,146.17,20.69886562]
["bitfinex","SOLUSD",1745719222280,1.70978374,146.24,146.16,20.69886562]
["bitfinex","SOLUSD",1745719222479,1.70978374,146.24,146.18,20.69886562]
["bitfinex","SOLUSD",1745719222891,1.70977557,146.25,146.2,20.69886562]
["bitfinex","SOLUSD",1745719223090,1.70951608,146.27,146.24,20.69886562]
["bitfinex","SOLUSD",1745719223296,1.70951608,146.27,146.22,20.69886562]
["bitfinex","SOLUSD",1745719223297,22.40808568,146.27,146.22,20.69886562]
["bitfinex","SOLUSD",1745719223492,22.40808568,146.27,146.21,0.69441039]
["bitfinex","SOLUSD",1745719223698,20.69886562,146.26,146.22,20.69886562]
["bitfinex","SOLUSD",1745719223895,1.70922006,146.27,146.22,20.69886562]
["bitfinex","SOLUSD",1745719224101,22.40830227,146.28,146.23,20.69886562]
["bitfinex","SOLUSD",1745719224524,20.0,146.32,146.21,0.69425154]
["bitfinex","SOLUSD",1745719224525,1.70929532,146.31,146.26,20.69886562]
["bitfinex","SOLUSD",1745719224810,22.40816094,146.31,146.26,20.69886562]
["bitfinex","SOLUSD",1745719225016,6.8320933,146.37,146.3,20.69886562]
["bitfinex","SOLUSD",1745719225200,1.70842891,146.36,146.31,20.69886562]
["bitfinex","SOLUSD",1745719225393,6.83153892,146.38,146.28,1.5863]
["bitfinex","SOLUSD",1745719225597,1.70824375,146.37,146.32,20.69886562]
["bitfinex","SOLUSD",1745719225804,20.69886562,146.38,146.34,20.69886562]
["bitfinex","SOLUSD",1745719226118,20.56,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719226119,41.25886562,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719226617,22.40675536,146.39,146.34,20.69886562]
["bitfinex","SOLUSD",1745719226796,20.69886562,146.37,146.33,20.69886562]
["bitfinex","SOLUSD",1745719227198,20.69886562,146.38,146.33,20.69886562]
["bitfinex","SOLUSD",1745719227428,20.69886562,146.37,146.31,0.6914655]
["bitfinex","SOLUSD",1745719227719,20.69886562,146.38,146.34,20.69886562]
["bitfinex","SOLUSD",1745719228019,6.8302302,146.41,146.31,0.69177465]
["bitfinex","SOLUSD",1745719228020,20.69886562,146.41,146.36,20.69886562]
["bitfinex","SOLUSD",1745719228317,20.69886562,146.4,146.31,0.69177465]
["bitfinex","SOLUSD",1745719228522,20.69886562,146.41,146.36,20.69886562]
["bitfinex","SOLUSD",1745719228721,20.69886562,146.4,146.31,0.69177465]
["bitfinex","SOLUSD",1745719228939,20.69886562,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719229110,22.40683241,146.42,146.38,20.69886562]
["bitfinex","SOLUSD",1745719229419,20.69886562,146.42,146.38,20.69886562]
["bitfinex","SOLUSD",1745719229632,20.69886562,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719229806,1.70754558,146.41,146.35,20.69886562]
["bitfinex","SOLUSD",1745719230010,20.69886562,146.4,146.36,20.69886562]
["bitfinex","SOLUSD",1745719230210,20.69886562,146.4,146.35,20.69886562]
["bitfinex","SOLUSD",1745719231027,20.69886562,146.38,146.34,20.69886562]
["bitfinex","SOLUSD",1745719231329,20.69886562,146.39,146.34,20.69886562]
["bitfinex","SOLUSD",1745719231501,20.69886562,146.38,146.34,20.69886562]
["bitfinex","SOLUSD",1745719231916,20.69886562,146.37,146.32,20.69886562]
["bitfinex","SOLUSD",1745719232123,20.69886562,146.36,146.31,27.53361365]
["bitfinex","SOLUSD",1745719232433,20.69886562,146.32,146.28,0.03]
["bitfinex","SOLUSD",1745719232622,1.70883864,146.31,146.28,0.03]
["bitfinex","SOLUSD",1745719232829,20.69886562,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745719233031,6.8343357,146.32,146.28,0.03]
["bitfinex","SOLUSD",1745719233331,20.69886562,146.3,146.28,0.03]
["bitfinex","SOLUSD",1745719233537,20.69886562,146.31,146.28,0.03]
["bitfinex","SOLUSD",1745719233837,1.70884499,146.36,146.28,0.03]
["bitfinex","SOLUSD",1745719234012,20.69886562,146.33,146.28,20.72886562]
["bitfinex","SOLUSD",1745719234214,27.70884499,146.36,146.28,0.03]
["bitfinex","SOLUSD",1745719234442,20.69886562,146.33,146.28,20.72886562]
["bitfinex","SOLUSD",1745719234939,20.78,146.37,146.31,20.69886562]
["bitfinex","SOLUSD",1745719235123,20.69886562,146.36,146.31,20.69886562]
["bitfinex","SOLUSD",1745719235329,20.69886562,146.36,146.31,27.53355932]
["bitfinex","SOLUSD",1745719235533,20.69886562,146.37,146.32,20.69886562]
["bitfinex","SOLUSD",1745719235923,1.70856473,146.39,146.33,20.69886562]
["bitfinex","SOLUSD",1745719236128,20.69886562,146.38,146.33,20.69886562]
["bitfinex","SOLUSD",1745719236325,20.69886562,146.38,146.31,7.52601926]
["bitfinex","SOLUSD",1745719236524,20.69886562,146.38,146.33,20.69886562]
["bitfinex","SOLUSD",1745719236721,20.69886562,146.37,146.33,20.69886562]
["bitfinex","SOLUSD",1745719236918,20.69886562,146.37,146.31,7.52601926]
["bitfinex","SOLUSD",1745719237126,20.69886562,146.37,146.32,20.69886562]
["bitfinex","SOLUSD",1745719237339,8.53876931,146.4,146.33,20.69886562]
["bitfinex","SOLUSD",1745719237524,20.69886562,146.38,146.33,20.69886562]
["bitfinex","SOLUSD",1745719238339,20.69886562,146.37,146.32,27.53296489]
["bitfinex","SOLUSD",1745719238516,8.53876931,146.4,146.32,27.53296489]
["bitfinex","SOLUSD",1745719238712,20.69886562,146.38,146.33,20.69886562]
["bitfinex","SOLUSD",1745719238917,1.70807652,146.4,146.34,20.69886562]
["bitfinex","SOLUSD",1745719239115,1.70798547,146.41,146.35,20.69886562]
["bitfinex","SOLUSD",1745719239319,1.7077809,146.42,146.38,20.69886562]
["bitfinex","SOLUSD",1745719239535,1.70766125,146.46,146.39,20.69886562]
["bitfinex","SOLUSD",1745719239726,20.69886562,146.45,146.4,20.69886562]
["bitfinex","SOLUSD",1745719240040,1.70742504,146.44,146.4,20.69886562]
["bitfinex","SOLUSD",1745719240459,0.063,146.48,146.43,20.69886562]
["bitfinex","SOLUSD",1745719240753,0.063,146.48,146.46,20.69886562]
["bitfinex","SOLUSD",1745719240913,0.063,146.48,146.47,20.69886562]
["bitfinex","SOLUSD",1745719242038,0.063,146.54,146.48,39.34851448]
["bitfinex","SOLUSD",1745719242241,0.063,146.54,146.53,20.69886562]
["bitfinex","SOLUSD",1745719242415,0.063,146.54,146.53,27.52340666]
["bitfinex","SOLUSD",1745719242619,0.063,146.54,146.53,20.69886562]
["bitfinex","SOLUSD",1745719242923,0.063,146.54,146.53,27.52340666]
["bitfinex","SOLUSD",1745719243319,0.063,146.54,146.5,0.68680463]
["bitfinex","SOLUSD",1745719243551,0.063,146.54,146.53,20.69886562]
["bitfinex","SOLUSD",1745719243726,0.063,146.54,146.53,30.51898474]
["bitfinex","SOLUSD",1745719245039,0.063,146.54,146.5,0.68680463]
["bitfinex","SOLUSD",1745719245248,0.063,146.54,146.53,30.51898474]
["bitfinex","SOLUSD",1745719246429,0.01603676,146.55,146.53,30.51898474]
["bitfinex","SOLUSD",1745719247550,0.01603676,146.55,146.54,30.51898474]
["bitfinex","SOLUSD",1745719248654,0.01603676,146.55,146.52,6.82454278]
["bitfinex","SOLUSD",1745719248828,0.01603676,146.55,146.54,30.51898474]
["bitfinex","SOLUSD",1745719249025,0.01603676,146.55,146.49,0.6865727]
["bitfinex","SOLUSD",1745719249228,0.01603676,146.55,146.54,30.51898474]
["bitfinex","SOLUSD",1745719252928,0.01603676,146.55,146.54,37.34306007]
["bitfinex","SOLUSD",1745719253343,0.01603676,146.55,146.54,55.99270893]
["bitfinex","SOLUSD",1745719253556,0.01603676,146.55,146.53,6.4051]
["bitfinex","SOLUSD",1745719253731,0.01603676,146.55,146.54,30.51898474]
["bitfinex","SOLUSD",1745719254628,0.01603676,146.55,146.54,37.34306007]
["bitfinex","SOLUSD",1745719254957,0.01603676,146.55,146.54,30.51898474]
["bitfinex","SOLUSD",1745719256049,0.01603676,146.55,146.54,37.34306007]
["bitfinex","SOLUSD",1745719256254,0.01603676,146.55,146.54,56.67913818]
["bitfinex","SOLUSD",1745719256445,0.01603676,146.55,146.54,77.09913818]
["bitfinex","SOLUSD",1745719256645,0.01603676,146.55,146.54,78.61993818]
["bitfinex","SOLUSD",1745719260460,0.063,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1745719260665,1e-08,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745719260869,0.063,146.63,146.61,18.64964886]
["bitfinex","SOLUSD",1745719261044,0.063,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1745719261364,0.063,146.7,146.64,164.97315994]
["bitfinex","SOLUSD",1745719261541,0.063,146.7,146.69,30.51898474]
["bitfinex","SOLUSD",1745719262375,0.063,146.7,146.69,37.33608201]
["bitfinex","SOLUSD",1745719262558,0.063,146.7,146.69,30.51898474]
["bitfinex","SOLUSD",1745719262955,0.063,146.7,146.68,30.51898474]
["bitfinex","SOLUSD",1745719263164,0.063,146.7,146.69,30.51898474]
["bitfinex","SOLUSD",1745719263472,0.063,146.7,146.66,30.51898474]
["bitfinex","SOLUSD",1745719263676,30.51898474,146.68,146.64,30.51898474]
["bitfinex","SOLUSD",1745719263877,30.51898474,146.67,146.63,30.51898474]
["bitfinex","SOLUSD",1745719264050,1.76733635,146.7,146.63,30.51898474]
["bitfinex","SOLUSD",1745719264253,30.51898474,146.68,146.63,30.51898474]
["bitfinex","SOLUSD",1745719264453,30.51898474,146.68,146.64,30.51898474]
["bitfinex","SOLUSD",1745719264750,37.33641147,146.69,146.64,30.51898474]
["bitfinex","SOLUSD",1745719264963,1.76733635,146.7,146.66,30.51898474]
["bitfinex","SOLUSD",1745719265268,6.87971364,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1745719265473,0.063,146.7,146.67,30.51898474]
["bitfinex","SOLUSD",1745719265648,0.063,146.7,146.69,20.61836663]
["bitfinex","SOLUSD",1745719266057,0.063,146.7,146.68,20.61836663]
["bitfinex","SOLUSD",1745719266568,0.063,146.7,146.69,20.61836663]
["bitfinex","SOLUSD",1745719267168,20.68136663,146.7,146.63,20.61836663]
["bitfinex","SOLUSD",1745719267348,20.68136663,146.7,146.62,20.42]
["bitfinex","SOLUSD",1745719267349,1.70457154,146.69,146.62,20.42]
["bitfinex","SOLUSD",1745719267546,27.76748862,146.7,146.66,20.61836663]
["bitfinex","SOLUSD",1745719267860,0.063,146.7,146.68,20.61836663]
["bitfinex","SOLUSD",1745719268063,0.063,146.7,146.67,20.61836663]
["bitfinex","SOLUSD",1745719268257,20.68136663,146.7,146.66,20.61836663]
["bitfinex","SOLUSD",1745719268454,6.87963258,146.7,146.66,20.61836663]
["bitfinex","SOLUSD",1745719268674,0.063,146.7,146.68,20.61836663]
["bitfinex","SOLUSD",1745719269049,0.063,146.7,146.69,20.61836663]
["bitfinex","SOLUSD",1745719269379,20.68136663,146.7,146.62,129.52]
["bitfinex","SOLUSD",1745719269554,1.70451924,146.69,146.64,20.61836663]
["bitfinex","SOLUSD",1745719269754,22.32288587,146.69,146.64,20.61836663]
["bitfinex","SOLUSD",1745719269954,1.70451924,146.69,146.64,20.61836663]
["bitfinex","SOLUSD",1745719270155,20.61836663,146.66,146.62,41.03836663]
["bitfinex","SOLUSD",1745719270366,20.61836663,146.63,146.57,6.8223316]
["bitfinex","SOLUSD",1745719270559,26.0,146.67,146.62,20.61836663]
["bitfinex","SOLUSD",1745719270760,20.61836663,146.65,146.61,20.61836663]
["bitfinex","SOLUSD",1745719271073,6.3395,146.7,146.64,20.61836663]
["bitfinex","SOLUSD",1745719271074,27.4354639,146.69,146.64,20.61836663]
["bitfinex","SOLUSD",1745719271271,27.4354639,146.69,146.65,20.61836663]
["bitfinex","SOLUSD",1745719271488,0.063,146.7,146.61,20.4]
["bitfinex","SOLUSD",1745719271676,0.063,146.7,146.66,20.61836663]
["bitfinex","SOLUSD",1745719271858,20.68136663,146.7,146.66,20.61836663]
["bitfinex","SOLUSD",1745719272179,0.063,146.7,146.66,103.71836663]
["bitfinex","SOLUSD",1745719272387,0.063,146.7,146.68,20.61836663]
["bitfinex","SOLUSD",1745719272679,0.063,146.7,146.69,27.4354639]
["bitfinex","SOLUSD",1745719273290,0.063,146.7,146.69,46.08511276]
["bitfinex","SOLUSD",1745719273479,0.063,146.7,146.69,46.7680357]
["bitfinex","SOLUSD",1745719274265,0.063,146.7,146.69,46.08511276]
["bitfinex","SOLUSD",1745719275163,0.063,146.7,146.69,46.76744753]
["bitfinex","SOLUSD",1745719276079,0.063,146.7,146.69,26.1490809]
["bitfinex","SOLUSD",1745719276280,0.063,146.7,146.69,46.76744753]
["bitfinex","SOLUSD",1745719279002,1e-08,146.7,146.69,46.76744753]
["bitfinex","SOLUSD",1745719279357,0.063,146.73,146.69,63.81019072]
["bitfinex","SOLUSD",1745719279577,0.063,146.73,146.72,59.88638212]
["bitfinex","SOLUSD",1745719279783,0.063,146.73,146.72,39.94951718]
["bitfinex","SOLUSD",1745719280759,0.063,146.73,146.72,46.76522056]
["bitfinex","SOLUSD",1745719281157,0.063,146.73,146.72,67.38358719]
["bitfinex","SOLUSD",1745719282178,0.063,146.73,146.72,26.14685393]
["bitfinex","SOLUSD",1745719282379,0.063,146.73,146.72,67.38358719]
["bitfinex","SOLUSD",1745719287719,1e-08,146.73,146.72,67.38358719]
["bitfinex","SOLUSD",1745719288015,1e-08,146.73,146.72,68.95318719]
["bitfinex","SOLUSD",1745719291711,3.8104909,146.8,146.72,85.99244564]
["bitfinex","SOLUSD",1745719292007,20.61836663,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1745719292309,20.61836663,146.78,146.74,20.61836663]
["bitfinex","SOLUSD",1745719292489,27.43111945,146.79,146.75,20.61836663]
["bitfinex","SOLUSD",1745719292692,20.61836663,146.79,146.75,20.61836663]
["bitfinex","SOLUSD",1745719294033,27.42999351,146.81,146.77,20.61836663]
["bitfinex","SOLUSD",1745719294312,22.384669,146.82,146.78,27.43127361]
["bitfinex","SOLUSD",1745719294489,20.61836663,146.81,146.77,20.61836663]
["bitfinex","SOLUSD",1745719294684,22.384669,146.82,146.77,20.61836663]
["bitfinex","SOLUSD",1745719294890,1.76630237,146.82,146.77,20.61836663]
["bitfinex","SOLUSD",1745719295191,29.19577319,146.82,146.77,20.61836663]
["bitfinex","SOLUSD",1745719295702,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719296195,0.063,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1745719296401,0.063,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719296607,20.61836663,146.8,146.73,0.68106457]
["bitfinex","SOLUSD",1745719296802,20.61836663,146.78,146.74,20.61836663]
["bitfinex","SOLUSD",1745719297308,20.61836663,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1745719297309,20.61836663,146.79,146.75,20.61836663]
["bitfinex","SOLUSD",1745719297514,20.68136663,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719297810,1.76598276,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719298015,0.063,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719298217,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719298393,0.063,146.82,146.81,27.42989173]
["bitfinex","SOLUSD",1745719298590,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719300429,0.063,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719300629,0.063,146.82,146.8,20.61836663]
["bitfinex","SOLUSD",1745719300797,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719301303,0.063,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1745719301512,0.063,146.82,146.78,27.43128392]
["bitfinex","SOLUSD",1745719302203,0.063,146.82,146.79,27.43068546]
["bitfinex","SOLUSD",1745719302397,0.063,146.82,146.8,20.61836663]
["bitfinex","SOLUSD",1745719302604,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719303723,0.063,146.82,146.81,39.26801549]
["bitfinex","SOLUSD",1745719304107,0.063,146.82,146.81,20.61836663]
["bitfinex","SOLUSD",1745719304309,0.063,146.82,146.78,0.68015549]
["bitfinex","SOLUSD",1745719304522,0.063,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719304721,0.063,146.82,146.8,20.61836663]
["bitfinex","SOLUSD",1745719305429,20.68136663,146.82,146.77,6.81320361]
["bitfinex","SOLUSD",1745719305616,20.68136663,146.82,146.75,32.0648]
["bitfinex","SOLUSD",1745719305617,20.61836663,146.79,146.75,27.43251388]
["bitfinex","SOLUSD",1745719305807,20.61836663,146.79,146.75,6.81414725]
["bitfinex","SOLUSD",1745719306001,20.61836663,146.79,146.75,27.43251388]
["bitfinex","SOLUSD",1745719306629,20.61836663,146.78,146.74,46.43298701]
["bitfinex","SOLUSD",1745719307019,6.81204611,146.8,146.75,20.61836663]
["bitfinex","SOLUSD",1745719307220,20.61836663,146.79,146.74,46.43298701]
["bitfinex","SOLUSD",1745719307423,22.32164877,146.78,146.74,39.61836663]
["bitfinex","SOLUSD",1745719307617,1.70341844,146.8,146.75,20.61836663]
["bitfinex","SOLUSD",1745719307818,1.76612011,146.82,146.77,20.61836663]
["bitfinex","SOLUSD",1745719308007,1.76612011,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719308008,0.063,146.82,146.79,20.61836663]
["bitfinex","SOLUSD",1745719308422,0.063,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1745719308630,20.68136663,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719309042,20.61324442,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719310041,8.51367599,146.83,146.78,20.61836663]
["bitfinex","SOLUSD",1745719310214,27.4290435,146.83,146.79,20.61836663]
["bitfinex","SOLUSD",1745719310545,29.13151098,146.84,146.8,20.61836663]
["bitfinex","SOLUSD",1745719310909,20.61836663,146.81,146.72,22.25886663]
["bitfinex","SOLUSD",1745719311110,20.61836663,146.8,146.76,20.61836663]
["bitfinex","SOLUSD",1745719311613,20.61836663,146.8,146.73,25.46488773]
["bitfinex","SOLUSD",1745719311809,20.61836663,146.79,146.73,25.46488773]
["bitfinex","SOLUSD",1745719312017,20.61836663,146.8,146.76,20.61836663]
["bitfinex","SOLUSD",1745719312208,20.61836663,146.82,146.77,20.61836663]
["bitfinex","SOLUSD",1745719312418,22.32146591,146.83,146.78,20.61836663]
["bitfinex","SOLUSD",1745719313038,20.61836663,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719313547,20.61836663,146.81,146.75,25.46395891]
["bitfinex","SOLUSD",1745719313730,20.61836663,146.79,146.74,6.81466902]
["bitfinex","SOLUSD",1745719314054,20.61836663,146.79,146.75,20.61836663]
["bitfinex","SOLUSD",1745719314334,1.70335317,146.81,146.76,20.61836663]
["bitfinex","SOLUSD",1745719314542,20.61836663,146.8,146.76,20.61836663]
["bitfinex","SOLUSD",1745719315735,22.3217198,146.81,146.76,20.61836663]
["bitfinex","SOLUSD",1745719316034,29.13259572,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719316534,48.3213839,146.83,146.78,20.61836663]
["bitfinex","SOLUSD",1745719316742,20.61836663,146.82,146.78,20.61836663]
["bitfinex","SOLUSD",1745719317644,4.85568454,146.81,146.78,20.61836663]
["bitfinex","SOLUSD",1745719317829,25.47405117,146.81,146.77,20.61836663]
["bitfinex","SOLUSD",1745719318142,20.61836663,146.81,146.77,27.43171987]
["bitfinex","SOLUSD",1745719318352,1.70299477,146.84,146.8,20.61836663]
["bitfinex","SOLUSD",1745719318637,25.87274836,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1745719318828,0.063,146.85,146.81,20.61836663]
["bitfinex","SOLUSD",1745719319142,9.158898,146.84,146.8,24.90774886]
["bitfinex","SOLUSD",1745719319441,9.158898,146.84,146.83,20.61836663]
["bitfinex","SOLUSD",1745719319660,9.158898,146.84,146.83,46.07861277]
["bitfinex","SOLUSD",1745719319839,4.30182784,146.84,146.83,46.07861277]
["bitfinex","SOLUSD",1745719320029,0.063,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1745719320355,0.063,146.85,146.84,39.94717373]
["bitfinex","SOLUSD",1745719321348,0.063,146.85,146.84,65.94717373]
["bitfinex","SOLUSD",1745719321535,0.063,146.85,146.84,72.7573072]
["bitfinex","SOLUSD",1745719321854,0.063,146.85,146.84,93.37567383]
["bitfinex","SOLUSD",1745719323139,0.063,146.88,146.87,44.64964886]
["bitfinex","SOLUSD",1745719323458,0.063,146.88,146.87,65.94632589]
["bitfinex","SOLUSD",1745719323657,0.063,146.88,146.87,72.75506831]
["bitfinex","SOLUSD",1745719324065,0.063,146.88,146.87,91.07506831]
["bitfinex","SOLUSD",1745719324435,0.063,146.88,146.87,98.86826831]
["bitfinex","SOLUSD",1745719325933,0.063,146.88,146.87,181.96826831]
["bitfinex","SOLUSD",1745719326133,0.063,146.88,146.87,173.49675791]
["bitfinex","SOLUSD",1745719326438,0.063,146.88,146.87,147.49675791]
["bitfinex","SOLUSD",1745719326960,0.063,146.88,146.87,103.71836663]
["bitfinex","SOLUSD",1745719327147,0.063,146.88,146.87,129.17675791]
["bitfinex","SOLUSD",1745719327338,0.063,146.89,146.88,127.68664886]
["bitfinex","SOLUSD",1745719327543,0.063,146.89,146.88,148.30501549]
["bitfinex","SOLUSD",1745719327744,0.063,146.89,146.88,173.43329435]
["bitfinex","SOLUSD",1745719328055,0.063,146.94,146.91,26.0]
["bitfinex","SOLUSD",1745719328351,0.063,146.94,146.93,20.61836663]
["bitfinex","SOLUSD",1745719328765,0.063,146.94,146.91,109.71475587]
["bitfinex","SOLUSD",1745719328965,0.063,146.94,146.93,20.61836663]
["bitfinex","SOLUSD",1745719329457,0.063,146.94,146.93,103.65536663]
["bitfinex","SOLUSD",1745719330034,0.063,146.94,146.93,83.037]
["bitfinex","SOLUSD",1745719330242,0.063,146.94,146.93,103.65536663]
["bitfinex","SOLUSD",1745719330446,0.063,146.94,146.93,110.46132865]
["bitfinex","SOLUSD",1745719330660,0.063,146.94,146.93,156.63726467]
["bitfinex","SOLUSD",1745719330835,0.063,146.94,146.93,155.95974414]
["bitfinex","SOLUSD",1745719331242,0.063,146.94,146.93,181.95974414]
["bitfinex","SOLUSD",1745719331663,1e-08,146.94,146.93,155.95974414]
["bitfinex","SOLUSD",1745719331841,1e-08,146.97,146.96,51.45422153]
["bitfinex","SOLUSD",1745719332042,0.04300001,146.98,146.97,18.64964886]
["bitfinex","SOLUSD",1745719332250,0.04300001,146.98,146.97,39.94394142]
["bitfinex","SOLUSD",1745719333861,0.04300001,146.98,146.97,46.7480511]
["bitfinex","SOLUSD",1745719334066,0.04300001,146.98,146.97,20.61836663]
["bitfinex","SOLUSD",1745719335153,0.063,147.02,147.01,44.64964886]
["bitfinex","SOLUSD",1745719335464,0.063,147.02,147.01,65.26801549]
["bitfinex","SOLUSD",1745719335673,0.063,147.02,147.01,65.94290429]
["bitfinex","SOLUSD",1745719336051,0.063,147.02,147.01,78.84426263]
["bitfinex","SOLUSD",1745719336772,0.063,147.02,147.01,161.88126263]
["bitfinex","SOLUSD",1745719336943,0.063,147.02,147.01,161.20637383]
["bitfinex","SOLUSD",1745719337758,1e-08,147.02,147.01,161.20637383]
["bitfinex","SOLUSD",1745719339268,0.063,147.04,147.03,39.26801549]
["bitfinex","SOLUSD",1745719339269,1e-08,147.04,147.03,39.26801549]
["bitfinex","SOLUSD",1745719339441,1e-08,147.04,147.03,39.94229714]
["bitfinex","SOLUSD",1745719339758,1e-08,147.04,147.03,148.97929714]
["bitfinex","SOLUSD",1745719340066,1e-08,147.04,147.03,155.10634855]
["bitfinex","SOLUSD",1745719342567,1e-08,147.04,147.03,134.48798192]
["bitfinex","SOLUSD",1745719342756,1e-08,147.04,147.03,155.10634855]
["bitfinex","SOLUSD",1745719343471,1e-08,147.04,147.03,115.83833306]
["bitfinex","SOLUSD",1745719343644,1e-08,147.04,147.03,136.45669969]
["bitfinex","SOLUSD",1745719344073,1e-08,147.04,147.03,155.10634855]
["bitfinex","SOLUSD",1745719347076,1e-08,147.04,147.03,129.10634855]
["bitfinex","SOLUSD",1745719347254,1e-08,147.04,147.03,129.78034597]
["bitfinex","SOLUSD",1745719347669,0.063,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1745719347670,1e-08,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1745719347860,1e-08,147.06,147.05,134.53695312]
["bitfinex","SOLUSD",1745719348047,1e-08,147.06,147.05,175.09998212]
["bitfinex","SOLUSD",1745719348247,1e-08,147.06,147.05,161.28202351]
["bitfinex","SOLUSD",1745719348649,1e-08,147.06,147.05,181.90039014]
["bitfinex","SOLUSD",1745719349669,0.063,147.08,147.07,44.64964886]
["bitfinex","SOLUSD",1745719349862,1e-08,147.08,147.07,187.21656902]
["bitfinex","SOLUSD",1745719350065,1e-08,147.08,147.07,165.92501549]
["bitfinex","SOLUSD",1745719350256,1e-08,147.08,147.07,193.34286535]
["bitfinex","SOLUSD",1745719352266,1e-08,147.08,147.07,172.72449872]
["bitfinex","SOLUSD",1745719352466,1e-08,147.08,147.07,152.10613209]
["bitfinex","SOLUSD",1745719352671,1e-08,147.08,147.07,126.10613209]
["bitfinex","SOLUSD",1745719352873,1e-08,147.08,147.07,146.72449872]
["bitfinex","SOLUSD",1745719353263,0.063,147.09,147.08,29.99999999]
["bitfinex","SOLUSD",1745719353457,0.063,147.09,147.08,69.26801548]
["bitfinex","SOLUSD",1745719353673,0.063,147.09,147.08,69.94209954]
["bitfinex","SOLUSD",1745719354173,0.063,147.09,147.08,102.74112048]
["bitfinex","SOLUSD",1745719354378,20.61836663,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1745719354571,20.61836663,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1745719354773,6.79550221,147.16,147.11,20.61836663]
["bitfinex","SOLUSD",1745719355076,20.61836663,147.14,147.1,20.61836663]
["bitfinex","SOLUSD",1745719355277,20.61836663,147.13,147.09,20.61836663]
["bitfinex","SOLUSD",1745719355471,20.61836663,147.11,147.08,29.99999999]
["bitfinex","SOLUSD",1745719355665,12.81692143,147.13,147.08,49.61559872]
["bitfinex","SOLUSD",1745719355866,12.81692143,147.14,147.09,12.81692143]
["bitfinex","SOLUSD",1745719356170,8.49504095,147.16,147.09,12.81692143]
["bitfinex","SOLUSD",1745719356375,12.81692143,147.14,147.1,12.81692143]
["bitfinex","SOLUSD",1745719356582,12.81692143,147.12,147.08,49.61559872]
["bitfinex","SOLUSD",1745719356779,12.81692143,147.1,147.08,29.99999999]
["bitfinex","SOLUSD",1745719357359,12.81692143,147.09,147.08,29.99999999]
["bitfinex","SOLUSD",1745719357654,20.51392057,147.09,147.08,29.99999999]
["bitfinex","SOLUSD",1745719358977,1.69978422,147.1,147.08,29.99999999]
["bitfinex","SOLUSD",1745719359182,20.51392057,147.09,147.08,29.99999999]
["bitfinex","SOLUSD",1745719360471,27.31247927,147.09,147.08,29.99999999]
["bitfinex","SOLUSD",1745719360981,92.4760487,147.09,147.08,28.33339999]
["bitfinex","SOLUSD",1745719361508,26.0,147.06,146.99,6.80308623]
["bitfinex","SOLUSD",1745719361785,20.51392057,147.03,146.99,89.84008623]
["bitfinex","SOLUSD",1745719362877,20.51392057,147.02,146.99,89.84008623]
["bitfinex","SOLUSD",1745719363192,20.51392057,147.02,146.99,89.84013335]
["bitfinex","SOLUSD",1745719363368,20.51392057,147.02,146.99,83.037]
["bitfinex","SOLUSD",1745719363974,20.51392057,147.0,146.96,83.037]
["bitfinex","SOLUSD",1745719364292,20.51392057,146.97,146.93,127.97686577]
["bitfinex","SOLUSD",1745719364999,20.51392057,146.96,146.93,100.657]
["bitfinex","SOLUSD",1745719365196,20.51392057,146.96,146.93,107.46294865]
["bitfinex","SOLUSD",1745719365386,22.21508004,146.98,146.93,107.46294865]
["bitfinex","SOLUSD",1745719365567,20.51392057,146.97,146.93,107.46294865]
["bitfinex","SOLUSD",1745719366076,20.51392057,146.97,146.93,128.03986922]
["bitfinex","SOLUSD",1745719368192,20.51392057,146.96,146.93,89.90594865]
["bitfinex","SOLUSD",1745719368391,20.51392057,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745719369300,27.31849324,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745719369595,22.21541717,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745719370280,43.00812951,146.99,146.93,20.57692057]
["bitfinex","SOLUSD",1745719370281,22.21539456,146.98,146.93,20.57692057]
["bitfinex","SOLUSD",1745719370670,22.21539456,146.98,146.94,20.51392057]
["bitfinex","SOLUSD",1745719371284,22.21539456,146.98,146.93,0.063]
["bitfinex","SOLUSD",1745719371492,22.21539456,146.98,146.94,27.319408]
["bitfinex","SOLUSD",1745719371877,22.21539456,146.98,146.93,20.57692057]
["bitfinex","SOLUSD",1745719372096,1.70147399,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1745719372295,20.51392057,147.05,146.97,20.51392057]
["bitfinex","SOLUSD",1745719372495,20.51392057,147.06,147.02,20.51392057]
["bitfinex","SOLUSD",1745719372691,17.16,147.07,147.02,20.51392057]
["bitfinex","SOLUSD",1745719372692,4.26284496,147.04,147.02,20.51392057]
["bitfinex","SOLUSD",1745719372875,4.26284496,147.04,147.03,20.51392057]
["bitfinex","SOLUSD",1745719373380,4.26284496,147.04,147.03,103.55092057]
["bitfinex","SOLUSD",1745719373681,4.26284496,147.04,147.03,110.35225363]
["bitfinex","SOLUSD",1745719374185,1.69994548,147.09,147.03,110.35225363]
["bitfinex","SOLUSD",1745719374382,1.69994548,147.09,147.06,20.51392057]
["bitfinex","SOLUSD",1745719374588,30.0,147.07,147.05,20.51392057]
["bitfinex","SOLUSD",1745719374983,1.69994548,147.09,147.06,20.51392057]
["bitfinex","SOLUSD",1745719375171,22.21383686,147.1,147.06,20.51392057]
["bitfinex","SOLUSD",1745719375376,48.21383686,147.1,147.06,20.51392057]
["bitfinex","SOLUSD",1745719375671,26.0,147.1,147.07,20.51392057]
["bitfinex","SOLUSD",1745719376101,1.69974565,147.11,147.08,20.51392057]
["bitfinex","SOLUSD",1745719376309,27.31077254,147.13,147.08,20.51392057]
["bitfinex","SOLUSD",1745719376620,20.51392057,147.1,147.05,20.51392057]
["bitfinex","SOLUSD",1745719376981,20.51392057,147.1,147.06,20.51392057]
["bitfinex","SOLUSD",1745719377183,22.2133746,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719377699,29.01060467,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719378202,22.2133746,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719378603,29.01075981,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719379405,1.69945403,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1745719379595,20.51392057,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1745719379801,20.51392057,147.11,147.06,17.16]
["bitfinex","SOLUSD",1745719380003,20.51392057,147.11,147.06,44.47379293]
["bitfinex","SOLUSD",1745719380602,20.51392057,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719380800,20.51392057,147.12,147.08,20.51392057]
["bitfinex","SOLUSD",1745719381007,1.69922354,147.14,147.09,20.51392057]
["bitfinex","SOLUSD",1745719381187,48.21323889,147.15,147.11,20.51392057]
["bitfinex","SOLUSD",1745719382101,20.51392057,147.14,147.1,20.51392057]
["bitfinex","SOLUSD",1745719382294,20.51392057,147.14,147.09,27.31246155]
["bitfinex","SOLUSD",1745719382495,1.69932347,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719382812,20.51392057,147.1,147.07,83.037]
["bitfinex","SOLUSD",1745719382995,20.51392057,147.11,147.06,44.47355381]
["bitfinex","SOLUSD",1745719383322,20.51392057,147.12,147.08,20.51392057]
["bitfinex","SOLUSD",1745719383480,20.51392057,147.13,147.08,20.51392057]
["bitfinex","SOLUSD",1745719383681,22.21343178,147.14,147.1,20.51392057]
["bitfinex","SOLUSD",1745719384320,20.51392057,147.14,147.1,27.31195199]
["bitfinex","SOLUSD",1745719385807,1.6993122,147.15,147.1,27.31195199]
["bitfinex","SOLUSD",1745719386008,1.6993122,147.15,147.11,20.51392057]
["bitfinex","SOLUSD",1745719386309,0.03,147.16,147.13,20.51392057]
["bitfinex","SOLUSD",1745719386480,0.03,147.16,147.13,103.55092057]
["bitfinex","SOLUSD",1745719387428,0.03,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719388489,20.54392057,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719388689,46.51392057,147.14,147.11,83.037]
["bitfinex","SOLUSD",1745719388900,20.51392057,147.12,147.11,83.037]
["bitfinex","SOLUSD",1745719389210,20.51392057,147.12,147.08,20.51392057]
["bitfinex","SOLUSD",1745719389415,20.51392057,147.12,147.08,103.55092057]
["bitfinex","SOLUSD",1745719389717,22.21335994,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719389884,46.51392057,147.14,147.1,20.51392057]
["bitfinex","SOLUSD",1745719390203,0.03,147.16,147.12,20.51392057]
["bitfinex","SOLUSD",1745719390509,0.03,147.16,147.13,20.51392057]
["bitfinex","SOLUSD",1745719391202,0.03,147.16,147.14,20.51392057]
["bitfinex","SOLUSD",1745719391411,0.03,147.16,147.13,103.55092057]
["bitfinex","SOLUSD",1745719391784,0.03,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719391996,20.54392057,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719392907,0.03,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719393114,20.54392057,147.16,147.13,83.037]
["bitfinex","SOLUSD",1745719394194,20.51392057,147.14,147.13,83.037]
["bitfinex","SOLUSD",1745719394718,27.31016904,147.14,147.13,83.037]
["bitfinex","SOLUSD",1745719394891,64.81471078,147.14,147.08,83.037]
["bitfinex","SOLUSD",1745719395088,20.51392057,147.09,147.08,83.037]
["bitfinex","SOLUSD",1745719395405,20.51392057,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719395714,20.51392057,147.1,147.08,83.037]
["bitfinex","SOLUSD",1745719396928,22.21364496,147.1,147.08,83.037]
["bitfinex","SOLUSD",1745719397511,1.69972439,147.1,147.08,83.037]
["bitfinex","SOLUSD",1745719397699,22.21359526,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719398298,29.01128556,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719398815,20.51392057,147.1,147.08,83.037]
["bitfinex","SOLUSD",1745719399133,8.49736499,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719399134,20.51392057,147.09,147.08,83.037]
["bitfinex","SOLUSD",1745719399416,22.21359526,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719399613,1.69967469,147.11,147.08,83.037]
["bitfinex","SOLUSD",1745719399802,22.21360218,147.12,147.08,103.55092057]
["bitfinex","SOLUSD",1745719400115,48.21344941,147.15,147.11,20.51392057]
["bitfinex","SOLUSD",1745719400497,17.17,147.16,147.12,20.51392057]
["bitfinex","SOLUSD",1745719400695,1.7290421,147.16,147.12,20.51392057]
["bitfinex","SOLUSD",1745719400993,1.7290421,147.16,147.12,103.61392057]
["bitfinex","SOLUSD",1745719401202,22.24296267,147.16,147.12,103.61392057]
["bitfinex","SOLUSD",1745719401704,22.24296267,147.16,147.12,83.1]
["bitfinex","SOLUSD",1745719402105,20.51392057,147.15,147.12,83.1]
["bitfinex","SOLUSD",1745719402293,22.21306344,147.14,147.12,83.1]
["bitfinex","SOLUSD",1745719402793,20.51392057,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719403219,27.31063096,147.13,147.09,83.1]
["bitfinex","SOLUSD",1745719403405,20.51392057,147.1,147.09,83.1]
["bitfinex","SOLUSD",1745719403608,20.51392057,147.1,147.07,17.04]
["bitfinex","SOLUSD",1745719403812,20.51392057,147.1,147.06,103.61392057]
["bitfinex","SOLUSD",1745719404012,20.51392057,147.09,147.06,83.1]
["bitfinex","SOLUSD",1745719404208,20.51392057,147.1,147.06,110.41373281]
["bitfinex","SOLUSD",1745719404404,20.51392057,147.1,147.06,103.61392057]
["bitfinex","SOLUSD",1745719405029,27.31204283,147.1,147.06,103.61392057]
["bitfinex","SOLUSD",1745719405322,20.51392057,147.1,147.06,103.61392057]
["bitfinex","SOLUSD",1745719405511,6.79777192,147.11,147.06,103.61392057]
["bitfinex","SOLUSD",1745719405722,27.31169249,147.11,147.06,103.61392057]
["bitfinex","SOLUSD",1745719405906,1.69971775,147.1,147.06,103.61392057]
["bitfinex","SOLUSD",1745719406224,1.69971775,147.1,147.06,110.4137046]
["bitfinex","SOLUSD",1745719406526,8.4969098,147.12,147.08,20.51392057]
["bitfinex","SOLUSD",1745719406733,29.01083037,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719406921,20.51392057,147.11,147.07,20.51392057]
["bitfinex","SOLUSD",1745719407431,1.69958393,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719407634,29.01003594,147.14,147.09,103.61392057]
["bitfinex","SOLUSD",1745719407806,20.51392057,147.13,147.09,83.1]
["bitfinex","SOLUSD",1745719408304,22.21337312,147.12,147.09,83.1]
["bitfinex","SOLUSD",1745719408504,8.49602447,147.14,147.09,83.1]
["bitfinex","SOLUSD",1745719408736,20.51392057,147.13,147.09,103.61392057]
["bitfinex","SOLUSD",1745719408904,20.51392057,147.12,147.09,83.1]
["bitfinex","SOLUSD",1745719409528,20.51392057,147.11,147.09,83.1]
["bitfinex","SOLUSD",1745719409932,22.21346985,147.1,147.09,83.1]
["bitfinex","SOLUSD",1745719410232,48.21346985,147.1,147.02,0.063]
["bitfinex","SOLUSD",1745719410535,27.69954928,147.1,147.02,39.22656943]
["bitfinex","SOLUSD",1745719410705,20.51392057,147.08,147.03,20.51392057]
["bitfinex","SOLUSD",1745719411524,20.51392057,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745719411842,1.6999481,147.07,147.02,0.063]
["bitfinex","SOLUSD",1745719411843,22.21425541,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745719413847,29.01558847,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745719414637,22.21425541,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745719417039,29.01558847,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745719420930,18.64964886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745719421232,87.3788813,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745719421433,94.18113964,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745719423653,26.0,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745719423822,26.0,146.98,146.93,1.7103]
["bitfinex","SOLUSD",1745719423823,26.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745719424158,68.72979651,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745719424319,68.72979651,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745719424320,20.51392057,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745719424520,22.21607172,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745719424730,22.21582381,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745719424936,20.51392057,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745719426332,22.21582381,146.93,146.91,83.163]
["bitfinex","SOLUSD",1745719426565,22.21559654,146.96,146.92,20.51392057]
["bitfinex","SOLUSD",1745719426730,22.21559654,146.96,146.92,103.61392057]
["bitfinex","SOLUSD",1745719427046,1.70137031,146.97,146.94,1.6031]
["bitfinex","SOLUSD",1745719427253,22.21529088,146.97,146.94,1.6031]
["bitfinex","SOLUSD",1745719428453,20.51392057,146.96,146.94,1.6031]
["bitfinex","SOLUSD",1745719428854,22.21523321,146.95,146.92,89.4133]
["bitfinex","SOLUSD",1745719429175,20.51392057,146.93,146.92,83.1]
["bitfinex","SOLUSD",1745719429361,20.51392057,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745719429549,22.21523321,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745719430161,20.51392057,146.94,146.91,6.86972495]
["bitfinex","SOLUSD",1745719431374,1.70154689,146.96,146.92,20.51392057]
["bitfinex","SOLUSD",1745719431664,1.67978689,146.98,146.94,20.51392057]
["bitfinex","SOLUSD",1745719431832,26.0,146.99,146.95,20.51392057]
["bitfinex","SOLUSD",1745719432027,20.51392057,146.99,146.95,20.51392057]
["bitfinex","SOLUSD",1745719432242,20.51392057,147.0,146.95,20.51392057]
["bitfinex","SOLUSD",1745719432444,20.51392057,146.99,146.95,20.51392057]
["bitfinex","SOLUSD",1745719432744,22.21488853,146.99,146.95,20.51392057]
["bitfinex","SOLUSD",1745719432945,22.21488853,146.99,146.95,27.31855921]
["bitfinex","SOLUSD",1745719433151,20.51392057,146.99,146.95,27.31855921]
["bitfinex","SOLUSD",1745719433571,22.21490074,147.0,146.95,27.31855921]
["bitfinex","SOLUSD",1745719433860,37.55392057,147.02,146.98,20.51392057]
["bitfinex","SOLUSD",1745719434088,37.55392057,147.02,146.98,103.61392057]
["bitfinex","SOLUSD",1745719434364,20.51392057,147.02,146.98,103.61392057]
["bitfinex","SOLUSD",1745719435066,20.51392057,147.02,146.98,110.41717103]
["bitfinex","SOLUSD",1745719435367,22.21486416,147.03,146.98,110.41717103]
["bitfinex","SOLUSD",1745719435565,26.0,147.04,147.0,20.51392057]
["bitfinex","SOLUSD",1745719435770,20.51392057,147.05,147.0,20.51392057]
["bitfinex","SOLUSD",1745719435963,17.04,147.07,147.03,20.51392057]
["bitfinex","SOLUSD",1745719436263,20.51392057,147.09,147.04,20.51392057]
["bitfinex","SOLUSD",1745719436441,22.21385202,147.08,147.04,20.51392057]
["bitfinex","SOLUSD",1745719436640,22.21385202,147.08,147.03,90.8489]
["bitfinex","SOLUSD",1745719436641,20.51392057,147.07,147.03,111.36282057]
["bitfinex","SOLUSD",1745719437164,20.51392057,147.06,147.03,90.8489]
["bitfinex","SOLUSD",1745719437353,22.21385202,147.08,147.03,118.16408932]
["bitfinex","SOLUSD",1745719437552,22.21385202,147.08,147.04,20.51392057]
["bitfinex","SOLUSD",1745719438063,1.6999814,147.1,147.05,20.51392057]
["bitfinex","SOLUSD",1745719438255,22.21390197,147.1,147.06,20.51392057]
["bitfinex","SOLUSD",1745719438964,37.55392057,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719439156,22.21370806,147.11,147.06,6.79974678]
["bitfinex","SOLUSD",1745719439363,22.21370806,147.11,147.07,20.51392057]
["bitfinex","SOLUSD",1745719440075,46.05073899,147.12,147.07,20.51392057]
["bitfinex","SOLUSD",1745719440281,20.51392057,147.11,147.07,20.51392057]
["bitfinex","SOLUSD",1745719441274,20.51392057,147.11,147.07,27.31329915]
["bitfinex","SOLUSD",1745719442374,20.51392057,147.11,147.07,20.51392057]
["bitfinex","SOLUSD",1745719442668,18.73961366,147.12,147.07,27.31330368]
["bitfinex","SOLUSD",1745719442971,32.82676947,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719442972,0.03,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719443275,0.03,147.13,147.09,110.41244552]
["bitfinex","SOLUSD",1745719443857,0.03,147.13,147.1,1.641]
["bitfinex","SOLUSD",1745719444153,20.54392057,147.13,147.1,1.641]
["bitfinex","SOLUSD",1745719445070,0.03,147.13,147.1,1.641]
["bitfinex","SOLUSD",1745719445259,20.54392057,147.13,147.1,1.641]
["bitfinex","SOLUSD",1745719446580,0.03,147.13,147.1,112.05289223]
["bitfinex","SOLUSD",1745719446754,0.03,147.13,147.12,20.51392057]
["bitfinex","SOLUSD",1745719446950,0.03,147.13,147.12,103.61392057]
["bitfinex","SOLUSD",1745719447169,0.03,147.13,147.12,122.26356943]
["bitfinex","SOLUSD",1745719447467,27.34063096,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719447774,20.54392057,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719447948,0.03,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719448161,20.54392057,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719448771,29.04002353,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719449450,26.0,147.1,147.04,84.7405]
["bitfinex","SOLUSD",1745719449667,20.51392057,147.07,147.04,84.7405]
["bitfinex","SOLUSD",1745719450566,22.21392666,147.09,147.05,20.51392057]
["bitfinex","SOLUSD",1745719450955,20.51392057,147.08,147.04,84.7405]
["bitfinex","SOLUSD",1745719451156,20.51392057,147.07,147.04,84.7405]
["bitfinex","SOLUSD",1745719451458,20.51392057,147.08,147.04,84.7405]
["bitfinex","SOLUSD",1745719451690,22.2139159,147.07,147.04,84.7405]
["bitfinex","SOLUSD",1745719451982,20.51392057,147.05,147.0,18.6605]
["bitfinex","SOLUSD",1745719452272,20.51392057,147.04,147.0,39.17442057]
["bitfinex","SOLUSD",1745719452583,1.69999533,147.07,147.03,20.51392057]
["bitfinex","SOLUSD",1745719452788,29.01259884,147.09,147.05,20.51392057]
["bitfinex","SOLUSD",1745719452956,29.01259884,147.09,147.04,20.51392057]
["bitfinex","SOLUSD",1745719453272,20.51392057,147.08,147.04,20.51392057]
["bitfinex","SOLUSD",1745719453474,20.51392057,147.06,147.01,27.31617891]
["bitfinex","SOLUSD",1745719453777,22.21410534,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719453956,22.21410534,147.05,147.0,91.54319595]
["bitfinex","SOLUSD",1745719453957,22.21410534,147.05,147.0,112.05711652]
["bitfinex","SOLUSD",1745719454364,22.21410534,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719454864,1.70018477,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719455384,20.51392057,147.04,147.0,112.05711652]
["bitfinex","SOLUSD",1745719455878,20.51392057,147.04,147.0,91.54319595]
["bitfinex","SOLUSD",1745719456058,20.51392057,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719456382,1.70033295,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719456685,22.21425352,147.05,147.01,27.31617035]
["bitfinex","SOLUSD",1745719457881,1.70033295,147.05,147.01,27.31617035]
["bitfinex","SOLUSD",1745719458055,22.21423274,147.06,147.01,27.31617035]
["bitfinex","SOLUSD",1745719458257,22.21423274,147.06,147.02,20.51392057]
["bitfinex","SOLUSD",1745719458474,20.51392057,147.04,147.02,83.1]
["bitfinex","SOLUSD",1745719458781,1.70031217,147.06,147.02,83.1]
["bitfinex","SOLUSD",1745719458960,20.51392057,147.05,147.02,83.1]
["bitfinex","SOLUSD",1745719459693,1.70031217,147.06,147.02,83.1]
["bitfinex","SOLUSD",1745719459872,22.21423274,147.06,147.02,83.1]
["bitfinex","SOLUSD",1745719460192,22.21423274,147.06,147.02,110.4153532]
["bitfinex","SOLUSD",1745719460387,22.21422732,147.08,147.03,20.51392057]
["bitfinex","SOLUSD",1745719460675,22.21422732,147.08,147.04,20.51392057]
["bitfinex","SOLUSD",1745719460882,20.51392057,147.1,147.06,20.51392057]
["bitfinex","SOLUSD",1745719461084,20.51392057,147.11,147.07,20.51392057]
["bitfinex","SOLUSD",1745719461270,1.69972897,147.1,147.07,20.51392057]
["bitfinex","SOLUSD",1745719461854,1.6997252,147.12,147.08,20.51392057]
["bitfinex","SOLUSD",1745719462059,0.03,147.13,147.1,20.51392057]
["bitfinex","SOLUSD",1745719462294,0.03,147.13,147.11,20.51392057]
["bitfinex","SOLUSD",1745719462594,0.03,147.13,147.12,20.51392057]
["bitfinex","SOLUSD",1745719463383,30.03,147.13,147.12,20.51392057]
["bitfinex","SOLUSD",1745719463687,0.03,147.13,147.12,20.51392057]
["bitfinex","SOLUSD",1745719464561,0.03,147.13,147.12,110.41109294]
["bitfinex","SOLUSD",1745719465995,0.03,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719466166,20.54392057,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719466674,0.03,147.13,147.12,83.1]
["bitfinex","SOLUSD",1745719468788,20.54392057,147.13,147.1,83.1]
["bitfinex","SOLUSD",1745719468962,0.03,147.13,147.1,83.1]
["bitfinex","SOLUSD",1745719469162,20.54392057,147.13,147.1,83.1]
["bitfinex","SOLUSD",1745719470884,22.21334628,147.12,147.09,17.02]
["bitfinex","SOLUSD",1745719471090,22.21334628,147.12,147.08,26.65822057]
["bitfinex","SOLUSD",1745719471299,22.24352209,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719471507,29.04038244,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719471794,22.24352209,147.13,147.09,20.51392057]
["bitfinex","SOLUSD",1745719471990,20.51392057,147.12,147.08,89.2443]
["bitfinex","SOLUSD",1745719472310,22.2134797,147.11,147.08,83.1]
["bitfinex","SOLUSD",1745719472489,1.69955913,147.11,147.08,103.61392057]
["bitfinex","SOLUSD",1745719474403,1.69955913,147.11,147.08,110.41291147]
["bitfinex","SOLUSD",1745719475293,20.51392057,147.1,147.07,1.5298]
["bitfinex","SOLUSD",1745719475475,22.21379877,147.09,147.07,1.5298]
["bitfinex","SOLUSD",1745719475978,1.6998782,147.09,147.07,1.5298]
["bitfinex","SOLUSD",1745719476711,1.6998782,147.09,147.07,28.84292713]
["bitfinex","SOLUSD",1745719476876,1.7295797,147.13,147.08,20.51392057]
["bitfinex","SOLUSD",1745719477071,1.7295797,147.13,147.1,20.51392057]
["bitfinex","SOLUSD",1745719477786,22.24350027,147.13,147.09,27.31245796]
["bitfinex","SOLUSD",1745719478301,1.7295797,147.13,147.09,27.31245796]
["bitfinex","SOLUSD",1745719479799,20.51392057,147.1,147.08,83.1]
["bitfinex","SOLUSD",1745719480005,20.51392057,147.09,147.08,83.1]
["bitfinex","SOLUSD",1745719480500,20.51392057,147.09,147.04,83.1]
["bitfinex","SOLUSD",1745719480703,20.51392057,147.05,147.04,83.1]
["bitfinex","SOLUSD",1745719480918,20.51392057,147.05,147.0,91.2931]
["bitfinex","SOLUSD",1745719481079,20.51392057,147.03,147.0,84.6644]
["bitfinex","SOLUSD",1745719481280,22.21451549,147.02,147.0,83.1]
["bitfinex","SOLUSD",1745719482484,20.51392057,147.01,147.0,83.1]
["bitfinex","SOLUSD",1745719482687,20.51392057,147.02,147.0,83.1]
["bitfinex","SOLUSD",1745719482909,22.21461446,147.03,147.0,83.1]
["bitfinex","SOLUSD",1745719483216,1.70049872,147.05,147.01,20.51392057]
["bitfinex","SOLUSD",1745719483402,22.21441929,147.05,147.01,83.1]
["bitfinex","SOLUSD",1745719483597,22.21441929,147.05,147.01,103.61392057]
["bitfinex","SOLUSD",1745719483782,22.21441929,147.05,147.01,83.1]
["bitfinex","SOLUSD",1745719484109,20.51392057,147.04,147.01,83.1]
["bitfinex","SOLUSD",1745719484409,22.21453674,147.03,147.01,83.1]
["bitfinex","SOLUSD",1745719484613,20.51392057,147.02,147.01,83.1]
["bitfinex","SOLUSD",1745719484911,20.51392057,147.02,146.97,91.46841558]
["bitfinex","SOLUSD",1745719485095,1.70075709,147.01,146.97,111.98233615]
["bitfinex","SOLUSD",1745719485707,20.51392057,147.0,146.97,91.46841558]
["bitfinex","SOLUSD",1745719486717,20.51392057,147.01,146.97,91.46841558]
["bitfinex","SOLUSD",1745719486895,22.21476629,147.02,146.97,91.46841558]
["bitfinex","SOLUSD",1745719487096,20.51392057,147.01,146.97,111.98233615]
["bitfinex","SOLUSD",1745719487305,22.21471814,147.01,146.97,111.98233615]
["bitfinex","SOLUSD",1745719487609,22.21471338,147.04,147.0,20.51392057]
["bitfinex","SOLUSD",1745719487777,1.70079281,147.04,147.0,110.4163791]
["bitfinex","SOLUSD",1745719488106,22.21471338,147.04,147.0,110.4163791]
["bitfinex","SOLUSD",1745719489283,20.51392057,147.03,147.0,89.90245853]
["bitfinex","SOLUSD",1745719489599,20.51392057,147.02,147.0,83.1]
["bitfinex","SOLUSD",1745719490112,1.70079281,147.04,147.0,83.1]
["bitfinex","SOLUSD",1745719490325,20.51392057,147.02,147.0,83.1]
["bitfinex","SOLUSD",1745719490479,20.51392057,147.01,147.0,83.1]
["bitfinex","SOLUSD",1745719490805,20.51392057,147.01,146.97,84.6644]
["bitfinex","SOLUSD",1745719491008,20.51392057,146.99,146.97,84.6644]
["bitfinex","SOLUSD",1745719491193,20.51392057,147.01,146.97,91.46843112]
["bitfinex","SOLUSD",1745719491707,20.51392057,147.01,146.97,111.98235169]
["bitfinex","SOLUSD",1745719492916,20.51392057,147.02,146.97,111.98235169]
["bitfinex","SOLUSD",1745719493127,1.70076142,147.01,146.97,111.98235169]
["bitfinex","SOLUSD",1745719493335,22.21468199,147.01,146.97,111.98235169]
["bitfinex","SOLUSD",1745719493510,22.21468199,147.01,146.97,91.46843112]
["bitfinex","SOLUSD",1745719493709,20.51392057,146.99,146.97,84.6644]
["bitfinex","SOLUSD",1745719494032,20.51392057,147.0,146.97,84.6644]
["bitfinex","SOLUSD",1745719494207,20.51392057,147.0,146.97,91.46844981]
["bitfinex","SOLUSD",1745719495917,20.51392057,147.01,146.97,91.46844981]
["bitfinex","SOLUSD",1745719496123,1.70099273,147.0,146.97,91.46844981]
["bitfinex","SOLUSD",1745719496934,20.51392057,146.98,146.97,83.1]
["bitfinex","SOLUSD",1745719497112,20.51392057,146.98,146.94,83.163]
["bitfinex","SOLUSD",1745719497313,20.51392057,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719497831,12.8432688,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719498721,12.8432688,146.97,146.94,83.163]
["bitfinex","SOLUSD",1745719498911,1.70136108,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719499245,12.8432688,146.97,146.94,83.163]
["bitfinex","SOLUSD",1745719499541,1.70134524,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719499844,14.54461404,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719500134,12.8432688,146.95,146.94,83.163]
["bitfinex","SOLUSD",1745719500838,12.8432688,146.96,146.94,83.163]
["bitfinex","SOLUSD",1745719504615,12.8432688,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745719504616,14.54467348,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719505024,21.3497092,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719505332,1.70140468,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719505523,1.70155325,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745719505726,12.8432688,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745719506937,14.5446396,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719507136,21.34967532,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719509365,1.70180553,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745719509545,14.54468438,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745719510854,1.70133342,146.99,146.95,12.8432688]
["bitfinex","SOLUSD",1745719511038,12.8432688,147.02,146.97,12.8432688]
["bitfinex","SOLUSD",1745719511232,1.70078286,147.02,146.98,12.8432688]
["bitfinex","SOLUSD",1745719511467,30.0,146.99,146.98,83.1]
["bitfinex","SOLUSD",1745719511638,30.0,146.99,146.98,95.9432688]
["bitfinex","SOLUSD",1745719511952,30.0,146.99,146.98,83.1]
["bitfinex","SOLUSD",1745719512335,12.8432688,147.0,146.98,83.1]
["bitfinex","SOLUSD",1745719512738,12.8432688,147.01,146.98,83.1]
["bitfinex","SOLUSD",1745719513037,1.70083251,147.0,146.98,83.1]
["bitfinex","SOLUSD",1745719513441,14.54412793,147.01,146.98,83.1]
["bitfinex","SOLUSD",1745719514151,12.8432688,146.99,146.98,83.1]
["bitfinex","SOLUSD",1745719514650,14.54419784,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719514844,12.8432688,146.97,146.96,83.1]
["bitfinex","SOLUSD",1745719515029,12.8432688,146.98,146.96,83.1]
["bitfinex","SOLUSD",1745719515232,14.54419784,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719515633,1.70092904,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719515840,1.70107937,147.0,146.96,102.74778642]
["bitfinex","SOLUSD",1745719516338,1.70107937,147.0,146.97,12.8432688]
["bitfinex","SOLUSD",1745719516956,1.70107937,147.0,146.96,102.74778642]
["bitfinex","SOLUSD",1745719517343,12.8432688,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719517734,1.70107937,147.0,146.96,102.74781874]
["bitfinex","SOLUSD",1745719517931,14.54434817,147.0,146.96,102.74781874]
["bitfinex","SOLUSD",1745719518333,1.70107937,147.0,146.97,12.8432688]
["bitfinex","SOLUSD",1745719518535,1.70107937,147.0,146.96,83.1]
["bitfinex","SOLUSD",1745719518536,12.8432688,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719519379,14.54434817,147.0,146.96,102.74769708]
["bitfinex","SOLUSD",1745719520244,14.54418743,147.01,146.97,12.8432688]
["bitfinex","SOLUSD",1745719520441,14.54418743,147.01,146.97,19.64699162]
["bitfinex","SOLUSD",1745719521542,1.70091863,147.01,146.97,19.64699162]
["bitfinex","SOLUSD",1745719521736,1.70079809,147.02,146.99,12.8432688]
["bitfinex","SOLUSD",1745719521964,14.54389882,147.03,146.99,95.9432688]
["bitfinex","SOLUSD",1745719522556,1.70063002,147.03,147.0,21.28868988]
["bitfinex","SOLUSD",1745719522754,1.70063002,147.03,147.0,8.44542108]
["bitfinex","SOLUSD",1745719523061,1.70030871,147.08,147.02,12.8432688]
["bitfinex","SOLUSD",1745719523257,14.54357751,147.08,147.04,12.8432688]
["bitfinex","SOLUSD",1745719523462,12.8432688,147.07,147.03,12.8432688]
["bitfinex","SOLUSD",1745719524266,12.8432688,147.07,147.03,19.64439976]
["bitfinex","SOLUSD",1745719525671,1.70030871,147.08,147.03,19.64439976]
["bitfinex","SOLUSD",1745719525840,14.54329141,147.09,147.05,12.8432688]
["bitfinex","SOLUSD",1745719526042,14.54329141,147.09,147.05,95.9432688]
["bitfinex","SOLUSD",1745719526242,14.54329141,147.09,147.05,83.1]
["bitfinex","SOLUSD",1745719526969,12.8432688,147.08,147.05,83.1]
["bitfinex","SOLUSD",1745719527277,12.8432688,147.06,147.05,83.1]
["bitfinex","SOLUSD",1745719527567,14.54326623,147.07,147.05,83.1]
["bitfinex","SOLUSD",1745719527966,14.54337077,147.08,147.05,83.1]
["bitfinex","SOLUSD",1745719529069,1.70010197,147.08,147.05,83.1]
["bitfinex","SOLUSD",1745719529250,12.8432688,147.08,147.05,83.1]
["bitfinex","SOLUSD",1745719529569,14.54329981,147.09,147.05,95.9432688]
["bitfinex","SOLUSD",1745719529752,1.69998603,147.12,147.06,12.8432688]
["bitfinex","SOLUSD",1745719529953,14.54325483,147.12,147.07,12.8432688]
["bitfinex","SOLUSD",1745719530154,1.69998603,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719530358,14.54325483,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719530540,14.54325483,147.12,147.07,104.29502585]
["bitfinex","SOLUSD",1745719530745,1.69998603,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719530970,14.54325483,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719531771,1.69998603,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719531945,12.8432688,147.12,147.08,12.8432688]
["bitfinex","SOLUSD",1745719532371,1.69960207,147.11,147.08,12.8432688]
["bitfinex","SOLUSD",1745719532569,14.54287087,147.11,147.08,6.2355]
["bitfinex","SOLUSD",1745719532754,12.8432688,147.1,147.07,84.6523]
["bitfinex","SOLUSD",1745719532954,14.54301238,147.09,147.07,1.5523]
["bitfinex","SOLUSD",1745719533749,1.69974358,147.09,147.07,1.5523]
["bitfinex","SOLUSD",1745719533944,14.54301238,147.09,147.07,1.5523]
["bitfinex","SOLUSD",1745719534149,1.69996388,147.08,147.07,1.5523]
["bitfinex","SOLUSD",1745719534985,14.54323268,147.08,147.05,83.1]
["bitfinex","SOLUSD",1745719538353,12.8432688,147.07,147.05,83.1]
["bitfinex","SOLUSD",1745719539676,14.54342464,147.06,147.03,101.6992]
["bitfinex","SOLUSD",1745719539880,12.8432688,147.05,147.03,101.6992]
["bitfinex","SOLUSD",1745719540090,14.54361484,147.04,146.99,84.7586]
["bitfinex","SOLUSD",1745719540272,12.8432688,147.03,146.99,97.6018688]
["bitfinex","SOLUSD",1745719540465,14.54361484,147.04,147.0,12.8432688]
["bitfinex","SOLUSD",1745719541182,14.54361484,147.04,147.0,19.64584784]
["bitfinex","SOLUSD",1745719542179,1.70034604,147.04,147.0,19.64584784]
["bitfinex","SOLUSD",1745719542385,1.70051257,147.05,147.01,12.8432688]
["bitfinex","SOLUSD",1745719542560,1.70051257,147.05,147.02,12.8432688]
["bitfinex","SOLUSD",1745719542763,14.54359469,147.07,147.03,12.8432688]
["bitfinex","SOLUSD",1745719542977,21.34315271,147.07,147.02,12.8432688]
["bitfinex","SOLUSD",1745719543169,12.8432688,147.06,147.01,19.64507634]
["bitfinex","SOLUSD",1745719544483,12.8432688,147.06,147.02,12.8432688]
["bitfinex","SOLUSD",1745719545187,12.8432688,147.04,147.0,95.9432688]
["bitfinex","SOLUSD",1745719545556,12.8432688,147.04,147.0,102.74589262]
["bitfinex","SOLUSD",1745719545763,12.8432688,147.04,147.0,89.90262382]
["bitfinex","SOLUSD",1745719545964,14.54345584,147.05,147.0,89.90262382]
["bitfinex","SOLUSD",1745719546271,14.54366263,147.06,147.01,12.8432688]
["bitfinex","SOLUSD",1745719546479,14.54352686,147.07,147.03,12.8432688]
["bitfinex","SOLUSD",1745719546787,14.54352686,147.07,147.03,95.9432688]
["bitfinex","SOLUSD",1745719546987,14.54352686,147.07,147.03,83.1]
["bitfinex","SOLUSD",1745719547579,21.34311158,147.07,147.03,83.1]
["bitfinex","SOLUSD",1745719548288,12.8432688,147.05,147.03,83.1]
["bitfinex","SOLUSD",1745719548889,14.54350599,147.04,147.03,83.1]
["bitfinex","SOLUSD",1745719549388,14.54350599,147.04,147.0,83.1]
["bitfinex","SOLUSD",1745719549576,12.8432688,147.02,147.0,83.1]
["bitfinex","SOLUSD",1745719549777,1.70064479,147.02,146.99,1.6586]
["bitfinex","SOLUSD",1745719549984,38.8432688,147.03,146.99,21.30497026]
["bitfinex","SOLUSD",1745719550376,12.8432688,147.01,146.99,1.6586]
["bitfinex","SOLUSD",1745719550578,1.70055993,147.02,146.99,1.6586]
["bitfinex","SOLUSD",1745719550579,14.54382873,147.02,146.99,8.46171803]
["bitfinex","SOLUSD",1745719550777,38.8432688,147.03,146.99,21.30498683]
["bitfinex","SOLUSD",1745719551690,38.8432688,147.03,146.99,8.46171803]
["bitfinex","SOLUSD",1745719551890,27.70059868,147.03,146.99,8.46171803]
["bitfinex","SOLUSD",1745719552086,12.8432688,147.0,146.96,83.1]
["bitfinex","SOLUSD",1745719552275,12.8432688,146.98,146.96,83.1]
["bitfinex","SOLUSD",1745719552462,14.54438587,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719553367,12.8432688,146.97,146.96,83.1]
["bitfinex","SOLUSD",1745719553567,12.8432688,146.97,146.94,84.8156]
["bitfinex","SOLUSD",1745719554292,12.8432688,146.98,146.94,84.8156]
["bitfinex","SOLUSD",1745719554671,12.8432688,146.98,146.94,104.46431431]
["bitfinex","SOLUSD",1745719554968,12.8432688,146.99,146.94,104.46431431]
["bitfinex","SOLUSD",1745719555170,12.8432688,146.99,146.95,12.8432688]
["bitfinex","SOLUSD",1745719555889,12.8432688,146.98,146.94,104.46431431]
["bitfinex","SOLUSD",1745719556889,12.8432688,146.98,146.94,84.8156]
["bitfinex","SOLUSD",1745719556890,14.54434511,146.97,146.94,84.8156]
["bitfinex","SOLUSD",1745719557093,1.70126122,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719557271,14.54453002,147.0,146.96,95.9432688]
["bitfinex","SOLUSD",1745719557476,38.8432688,147.01,146.96,95.9432688]
["bitfinex","SOLUSD",1745719557677,14.54403706,147.01,146.96,95.9432688]
["bitfinex","SOLUSD",1745719557877,1.70076516,147.02,146.98,12.8432688]
["bitfinex","SOLUSD",1745719558171,12.8432688,147.02,146.96,83.1]
["bitfinex","SOLUSD",1745719558379,14.54398932,147.01,146.96,95.9432688]
["bitfinex","SOLUSD",1745719558797,14.54398932,147.01,146.97,12.8432688]
["bitfinex","SOLUSD",1745719558993,14.54398932,147.01,146.96,83.1]
["bitfinex","SOLUSD",1745719558994,12.8432688,146.99,146.96,83.1]
["bitfinex","SOLUSD",1745719559307,14.544272,146.98,146.94,97.6588688]
["bitfinex","SOLUSD",1745719559598,12.8432688,146.99,146.95,12.8432688]
["bitfinex","SOLUSD",1745719561298,12.8432688,146.99,146.95,19.64824334]
["bitfinex","SOLUSD",1745719561596,21.34738774,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719561800,14.54440256,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719562098,21.34714242,147.0,146.95,19.64824334]
["bitfinex","SOLUSD",1745719562275,12.8432688,146.99,146.95,19.64824334]
["bitfinex","SOLUSD",1745719562579,12.8432688,146.99,146.95,12.8432688]
["bitfinex","SOLUSD",1745719562785,12.8432688,146.99,146.95,19.64805525]
["bitfinex","SOLUSD",1745719563296,1.70113376,147.0,146.95,19.64805525]
["bitfinex","SOLUSD",1745719563482,21.34654328,147.01,146.97,12.8432688]
["bitfinex","SOLUSD",1745719563685,12.8432688,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719564078,1.70086737,147.04,146.99,12.8432688]
["bitfinex","SOLUSD",1745719564289,14.54413617,147.04,146.99,95.9432688]
["bitfinex","SOLUSD",1745719564584,40.54413617,147.04,146.99,95.9432688]
["bitfinex","SOLUSD",1745719564989,40.54413617,147.04,147.0,12.8432688]
["bitfinex","SOLUSD",1745719564990,14.54413617,147.04,147.0,12.8432688]
["bitfinex","SOLUSD",1745719565372,14.54413617,147.04,147.0,19.64570956]
["bitfinex","SOLUSD",1745719565578,14.54374252,147.05,147.01,12.8432688]
["bitfinex","SOLUSD",1745719565986,14.5435561,147.06,147.01,12.8432688]
["bitfinex","SOLUSD",1745719566196,14.5435561,147.06,147.01,14.4540688]
["bitfinex","SOLUSD",1745719566819,12.8432688,147.06,147.02,12.8432688]
["bitfinex","SOLUSD",1745719567009,12.8432688,147.06,147.02,95.9432688]
["bitfinex","SOLUSD",1745719567479,14.54350973,147.07,147.03,19.64460186]
["bitfinex","SOLUSD",1745719567816,14.54338998,147.08,147.04,12.8432688]
["bitfinex","SOLUSD",1745719567975,12.8432688,147.07,147.03,102.74460186]
["bitfinex","SOLUSD",1745719568190,12.8432688,147.05,147.03,83.1]
["bitfinex","SOLUSD",1745719568491,12.8432688,147.04,147.03,83.1]
["bitfinex","SOLUSD",1745719569119,12.8432688,147.04,146.99,83.1]
["bitfinex","SOLUSD",1745719569298,14.54381217,147.03,146.99,83.1]
["bitfinex","SOLUSD",1745719569496,14.54381217,147.03,146.99,95.9432688]
["bitfinex","SOLUSD",1745719569910,12.8432688,147.02,146.99,83.1]
["bitfinex","SOLUSD",1745719570414,12.8432688,147.0,146.97,1.6108]
["bitfinex","SOLUSD",1745719570603,1.70071476,147.01,146.97,1.6108]
["bitfinex","SOLUSD",1745719570604,14.54428111,146.99,146.97,1.6108]
["bitfinex","SOLUSD",1745719571198,12.8432688,146.98,146.96,83.1]
["bitfinex","SOLUSD",1745719571396,14.54432899,146.97,146.94,83.163]
["bitfinex","SOLUSD",1745719571592,14.54432899,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745719571593,12.8432688,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719571998,14.54478366,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719572199,1.70151486,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745719572512,55.7832688,147.0,146.94,19.71169048]
["bitfinex","SOLUSD",1745719572513,1.70152312,146.98,146.94,19.71169048]
["bitfinex","SOLUSD",1745719572816,12.8432688,146.98,146.94,12.8432688]
["bitfinex","SOLUSD",1745719573021,14.54445426,146.97,146.92,0.063]
["bitfinex","SOLUSD",1745719573222,14.54445426,146.97,146.92,12.9062688]
["bitfinex","SOLUSD",1745719573395,12.8432688,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745719573919,14.54473769,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745719574324,1.70146889,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745719574516,1.70144921,146.99,146.94,12.8432688]
["bitfinex","SOLUSD",1745719574705,1.70144921,146.99,146.95,12.8432688]
["bitfinex","SOLUSD",1745719575011,14.54424003,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719575792,14.54424003,147.0,146.95,19.6479161]
["bitfinex","SOLUSD",1745719576015,12.8432688,146.99,146.95,19.6479161]
["bitfinex","SOLUSD",1745719576200,12.8432688,146.99,146.95,6.8046473]
["bitfinex","SOLUSD",1745719576408,12.8432688,146.99,146.95,19.6479161]
["bitfinex","SOLUSD",1745719577097,1.70106592,146.98,146.94,12.8432688]
["bitfinex","SOLUSD",1745719577298,14.54433472,146.98,146.94,12.8432688]
["bitfinex","SOLUSD",1745719577921,12.8432688,146.96,146.92,45.71255721]
["bitfinex","SOLUSD",1745719578115,12.8432688,146.96,146.92,96.0062688]
["bitfinex","SOLUSD",1745719578599,14.54452834,146.97,146.92,96.0062688]
["bitfinex","SOLUSD",1745719579017,14.54452834,146.97,146.92,102.81266283]
["bitfinex","SOLUSD",1745719579018,12.8432688,146.96,146.92,102.81266283]
["bitfinex","SOLUSD",1745719580917,1.70125954,146.97,146.93,19.64903653]
["bitfinex","SOLUSD",1745719581629,14.54452834,146.97,146.93,19.64903653]
["bitfinex","SOLUSD",1745719581829,1.70125954,146.97,146.93,19.64903653]
["bitfinex","SOLUSD",1745719582622,14.54458494,147.0,146.95,12.8432688]
["bitfinex","SOLUSD",1745719582823,21.34736188,147.0,146.95,95.9432688]
["bitfinex","SOLUSD",1745719583006,14.54458494,147.0,146.95,102.74817069]
["bitfinex","SOLUSD",1745719584530,1.70131614,147.0,146.96,12.8432688]
["bitfinex","SOLUSD",1745719584704,33.96198421,147.05,146.98,12.8432688]
["bitfinex","SOLUSD",1745719584705,8.50188178,147.04,146.98,12.8432688]
["bitfinex","SOLUSD",1745719584905,1.70085662,147.04,146.99,12.8432688]
["bitfinex","SOLUSD",1745719585123,4.32410338,147.03,147.0,12.8432688]
["bitfinex","SOLUSD",1745719585816,4.32410338,147.03,147.01,12.8432688]
["bitfinex","SOLUSD",1745719586122,4.32410338,147.03,147.02,12.8432688]
["bitfinex","SOLUSD",1745719586328,4.32410338,147.05,147.02,95.9432688]
["bitfinex","SOLUSD",1745719586635,4.32410338,147.05,147.04,12.8432688]
["bitfinex","SOLUSD",1745719586810,4.32410338,147.05,147.04,19.64413931]
["bitfinex","SOLUSD",1745719587010,4.32410338,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1745719587217,4.32410338,147.05,147.04,12.8432688]
["bitfinex","SOLUSD",1745719587409,0.03,147.06,147.04,12.8432688]
["bitfinex","SOLUSD",1745719587605,0.03,147.06,147.05,12.8432688]
["bitfinex","SOLUSD",1745719588809,12.8732688,147.06,146.97,100.10972058]
["bitfinex","SOLUSD",1745719589020,14.54367898,147.05,147.0,12.8432688]
["bitfinex","SOLUSD",1745719589523,12.8432688,147.04,147.0,12.8432688]
["bitfinex","SOLUSD",1745719589726,14.54367965,147.03,146.99,12.8432688]
["bitfinex","SOLUSD",1745719589934,12.8432688,147.02,146.98,12.8432688]
["bitfinex","SOLUSD",1745719590318,12.8432688,147.03,146.98,12.8432688]
["bitfinex","SOLUSD",1745719590517,12.8432688,147.03,146.99,12.8432688]
["bitfinex","SOLUSD",1745719590715,12.8432688,147.04,146.99,12.8432688]
["bitfinex","SOLUSD",1745719590924,14.54384704,147.03,146.99,12.8432688]
["bitfinex","SOLUSD",1745719591507,14.54384704,147.03,146.98,19.64687123]
["bitfinex","SOLUSD",1745719591708,22.23163851,147.03,146.98,27.3346627]
["bitfinex","SOLUSD",1745719592229,22.23163851,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719593127,20.53106027,147.04,147.0,20.53106027]
["bitfinex","SOLUSD",1745719593334,22.23153716,147.04,147.0,20.53106027]
["bitfinex","SOLUSD",1745719594133,20.53106027,147.03,146.99,27.3339969]
["bitfinex","SOLUSD",1745719594314,20.53106027,147.03,146.98,27.33456807]
["bitfinex","SOLUSD",1745719594315,1.70048073,147.02,146.98,27.33456807]
["bitfinex","SOLUSD",1745719594516,22.231541,147.02,146.98,20.53106027]
["bitfinex","SOLUSD",1745719595534,22.231541,147.02,146.98,27.33469216]
["bitfinex","SOLUSD",1745719596442,20.53106027,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719597338,1.70062167,147.02,146.98,27.33469216]
["bitfinex","SOLUSD",1745719599044,22.23168194,147.02,146.98,27.33469216]
["bitfinex","SOLUSD",1745719599539,22.23168194,147.02,146.98,110.43469216]
["bitfinex","SOLUSD",1745719601119,20.53106027,147.03,146.98,110.43469216]
["bitfinex","SOLUSD",1745719601318,22.23166883,147.03,146.98,110.43469216]
["bitfinex","SOLUSD",1745719602245,22.23166883,147.03,146.99,27.33406179]
["bitfinex","SOLUSD",1745719602838,1.70060856,147.03,146.99,27.33406179]
["bitfinex","SOLUSD",1745719603022,22.23166883,147.03,146.99,27.33406179]
["bitfinex","SOLUSD",1745719603223,20.53106027,147.02,146.98,103.63106027]
["bitfinex","SOLUSD",1745719603633,20.53106027,146.99,146.98,83.1]
["bitfinex","SOLUSD",1745719603823,6.80146676,147.03,146.98,20.53106027]
["bitfinex","SOLUSD",1745719603824,1.70102045,147.02,146.98,20.53106027]
["bitfinex","SOLUSD",1745719604640,1.70102045,147.02,146.99,20.53106027]
["bitfinex","SOLUSD",1745719605140,1.70066247,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719607236,22.23172274,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719607438,29.03310577,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719607742,22.23172274,147.03,146.99,20.53106027]
["bitfinex","SOLUSD",1745719609142,22.23172274,147.03,146.99,27.33419246]
["bitfinex","SOLUSD",1745719610942,1.70066247,147.03,146.99,27.33419246]
["bitfinex","SOLUSD",1745719611130,1.70066247,147.03,147.0,20.53106027]
["bitfinex","SOLUSD",1745719611843,1.70066247,147.03,147.0,12.82926811]
["bitfinex","SOLUSD",1745719612235,12.82926811,147.02,146.99,89.90313219]
["bitfinex","SOLUSD",1745719612432,14.52979641,147.02,146.99,83.1]
["bitfinex","SOLUSD",1745719612821,12.82926811,147.01,146.97,89.90393698]
["bitfinex","SOLUSD",1745719613022,1.70081145,147.0,146.97,89.90393698]
["bitfinex","SOLUSD",1745719613248,14.53007956,147.0,146.97,89.90393698]
["bitfinex","SOLUSD",1745719614241,1.70081145,147.0,146.97,89.90393698]
["bitfinex","SOLUSD",1745719616248,12.82926811,146.98,146.97,83.1]
["bitfinex","SOLUSD",1745719616451,12.82926811,146.98,146.94,89.90536047]
["bitfinex","SOLUSD",1745719616640,14.53049512,146.97,146.94,89.90536047]
["bitfinex","SOLUSD",1745719617340,12.82926811,146.97,146.94,89.90536047]
["bitfinex","SOLUSD",1745719617754,12.82926811,146.98,146.94,102.73462858]
["bitfinex","SOLUSD",1745719619055,14.53049516,146.99,146.95,12.82926811]
["bitfinex","SOLUSD",1745719619243,12.82926811,147.01,146.97,12.82926811]
["bitfinex","SOLUSD",1745719619441,1.70066047,147.05,147.0,12.82926811]
["bitfinex","SOLUSD",1745719619643,12.82926811,147.04,147.0,12.82926811]
["bitfinex","SOLUSD",1745719619848,6.79785142,147.04,147.01,12.82926811]
["bitfinex","SOLUSD",1745719620632,14.52992858,147.05,147.01,12.82926811]
["bitfinex","SOLUSD",1745719621046,0.03,147.06,147.04,12.82926811]
["bitfinex","SOLUSD",1745719621249,0.03,147.06,147.03,12.82926811]
["bitfinex","SOLUSD",1745719621467,0.03,147.06,147.04,12.82926811]
["bitfinex","SOLUSD",1745719621773,0.03,147.06,147.05,12.82926811]
["bitfinex","SOLUSD",1745719621947,0.03,147.06,147.05,19.62967613]
["bitfinex","SOLUSD",1745719622839,0.03,147.06,147.05,38.27932499]
["bitfinex","SOLUSD",1745719623060,1e-08,147.06,147.05,160.2085931]
["bitfinex","SOLUSD",1745719623772,1e-08,147.06,147.05,147.37932499]
["bitfinex","SOLUSD",1745719624071,1e-08,147.06,147.05,121.37932499]
["bitfinex","SOLUSD",1745719624247,1e-08,147.06,147.05,122.07499726]
["bitfinex","SOLUSD",1745719629134,1e-08,147.06,147.05,108.55005688]
["bitfinex","SOLUSD",1745719629340,1e-08,147.06,147.05,102.72967613]
["bitfinex","SOLUSD",1745719630767,1e-08,147.06,147.05,121.37932499]
["bitfinex","SOLUSD",1745719631141,1e-08,147.06,147.05,136.42266755]
["bitfinex","SOLUSD",1745719631354,1e-08,147.06,147.05,135.7269931]
["bitfinex","SOLUSD",1745719631758,0.03,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1745719631967,0.03,147.1,147.09,32.17428606]
["bitfinex","SOLUSD",1745719632163,0.03,147.1,147.09,12.82926811]
["bitfinex","SOLUSD",1745719632554,0.03,147.1,147.08,83.09999999]
["bitfinex","SOLUSD",1745719632867,0.03,147.1,147.08,102.72807353]
["bitfinex","SOLUSD",1745719633165,0.03,147.1,147.09,12.82926811]
["bitfinex","SOLUSD",1745719633767,0.03,147.1,147.08,102.72807353]
["bitfinex","SOLUSD",1745719635363,0.03,147.1,147.09,12.82926811]
["bitfinex","SOLUSD",1745719636141,0.03,147.1,147.09,114.57891696]
["bitfinex","SOLUSD",1745719636970,0.03,147.1,147.09,102.7278268]
["bitfinex","SOLUSD",1745719637856,0.03,147.1,147.09,83.09999999]
["bitfinex","SOLUSD",1745719639661,14.55880089,147.1,147.06,83.09999999]
["bitfinex","SOLUSD",1745719639868,12.82926811,147.07,147.04,83.09999999]
["bitfinex","SOLUSD",1745719640249,12.82926811,147.09,147.05,12.82926811]
["bitfinex","SOLUSD",1745719640763,1.72953278,147.1,147.06,12.82926811]
["bitfinex","SOLUSD",1745719640956,14.55880089,147.1,147.06,19.62915856]
["bitfinex","SOLUSD",1745719641155,14.55880089,147.1,147.06,6.79989045]
["bitfinex","SOLUSD",1745719641473,14.55880089,147.1,147.05,19.62953099]
["bitfinex","SOLUSD",1745719641474,12.82926811,147.09,147.05,19.62953099]
["bitfinex","SOLUSD",1745719641640,12.82926811,147.08,147.04,102.72999817]
["bitfinex","SOLUSD",1745719641848,12.82926811,147.08,147.04,89.90073006]
["bitfinex","SOLUSD",1745719642144,12.82926811,147.08,147.04,102.72999817]
["bitfinex","SOLUSD",1745719642560,12.82926811,147.07,147.04,83.09999999]
["bitfinex","SOLUSD",1745719643869,26.0,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745719644177,78.01135061,147.01,146.91,0.063]
["bitfinex","SOLUSD",1745719644352,12.82926811,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745719644876,12.82926811,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745719645370,12.82926811,146.95,146.91,12.89226811]
["bitfinex","SOLUSD",1745719645672,14.53074381,146.97,146.93,12.82926811]
["bitfinex","SOLUSD",1745719645966,12.82926811,146.98,146.93,12.82926811]
["bitfinex","SOLUSD",1745719646173,21.33402151,146.98,146.93,12.82926811]
["bitfinex","SOLUSD",1745719646551,12.82926811,146.97,146.93,12.82926811]
["bitfinex","SOLUSD",1745719648070,8.5047534,146.98,146.93,19.63515323]
["bitfinex","SOLUSD",1745719648252,26.0,147.0,146.93,19.63515323]
["bitfinex","SOLUSD",1745719648253,12.82926811,146.97,146.93,19.63515323]
["bitfinex","SOLUSD",1745719648453,12.82926811,146.97,146.92,19.69863441]
["bitfinex","SOLUSD",1745719648666,12.82926811,146.96,146.92,19.69863441]
["bitfinex","SOLUSD",1745719649672,12.82926811,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745719649975,12.82926811,146.94,146.92,83.16299999]
["bitfinex","SOLUSD",1745719651377,6.80462135,146.96,146.92,83.16299999]
["bitfinex","SOLUSD",1745719651578,14.53068466,146.95,146.92,83.16299999]
["bitfinex","SOLUSD",1745719651778,21.33581225,146.95,146.92,83.16299999]
["bitfinex","SOLUSD",1745719652079,12.82926811,146.94,146.92,83.16299999]
["bitfinex","SOLUSD",1745719652369,14.53076201,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719652765,27.36003012,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719653464,14.53076201,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719653772,21.33672403,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719654084,1.7014939,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719654255,14.53076201,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719654451,1.7014939,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719654674,1.70174244,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719654960,14.53101055,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719655180,12.82926811,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719656078,1.70164329,146.95,146.92,12.89226811]
["bitfinex","SOLUSD",1745719656283,1.70135926,146.99,146.94,12.82926811]
["bitfinex","SOLUSD",1745719656483,30.0,146.95,146.93,12.82926811]
["bitfinex","SOLUSD",1745719656790,30.0,146.95,146.93,95.9292681]
["bitfinex","SOLUSD",1745719657159,12.82926811,146.98,146.94,12.82926811]
["bitfinex","SOLUSD",1745719657378,14.53040743,146.98,146.93,95.9292681]
["bitfinex","SOLUSD",1745719657587,1.70113932,146.98,146.93,95.9292681]
["bitfinex","SOLUSD",1745719657761,20.54554846,146.98,146.94,20.54554846]
["bitfinex","SOLUSD",1745719658087,20.54554846,146.98,146.94,27.35077076]
["bitfinex","SOLUSD",1745719658866,1.70114126,146.99,146.93,110.45142494]
["bitfinex","SOLUSD",1745719658867,22.24670592,146.97,146.93,110.45142494]
["bitfinex","SOLUSD",1745719659067,20.54554846,146.97,146.93,110.45142494]
["bitfinex","SOLUSD",1745719659466,20.54554846,146.95,146.93,83.09999999]
["bitfinex","SOLUSD",1745719659673,20.54554846,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745719660076,22.24679745,146.96,146.92,6.86941557]
["bitfinex","SOLUSD",1745719660896,22.24679745,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745719662069,22.24679745,146.96,146.92,20.60854846]
["bitfinex","SOLUSD",1745719662990,22.24679745,146.96,146.92,27.41466793]
["bitfinex","SOLUSD",1745719663887,1.70124899,146.96,146.92,110.51466792]
["bitfinex","SOLUSD",1745719664089,20.54554846,146.96,146.92,110.51466792]
["bitfinex","SOLUSD",1745719664390,20.54554846,146.96,146.92,89.96911946]
["bitfinex","SOLUSD",1745719664590,20.54554846,146.96,146.92,110.51466792]
["bitfinex","SOLUSD",1745719664795,1.70139562,146.95,146.92,83.16299999]
["bitfinex","SOLUSD",1745719664967,22.24699176,146.96,146.92,89.96924426]
["bitfinex","SOLUSD",1745719665492,22.24699176,146.96,146.92,110.51479272]
["bitfinex","SOLUSD",1745719665993,20.54554846,146.96,146.92,110.51479272]
["bitfinex","SOLUSD",1745719666304,1.70136292,146.97,146.94,20.54554846]
["bitfinex","SOLUSD",1745719666599,22.24691021,146.99,146.95,20.54554846]
["bitfinex","SOLUSD",1745719666781,20.54554846,146.97,146.93,20.54554846]
["bitfinex","SOLUSD",1745719667183,20.54554846,146.97,146.92,89.96924426]
["bitfinex","SOLUSD",1745719667381,1.70128361,146.96,146.93,20.54554846]
["bitfinex","SOLUSD",1745719667699,20.54554846,146.96,146.92,110.51479272]
["bitfinex","SOLUSD",1745719668402,20.54554846,146.96,146.92,83.16299999]
["bitfinex","SOLUSD",1745719668597,20.54554846,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719670291,27.35151048,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719670487,20.54554846,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719670787,27.70180416,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745719670992,20.54554846,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719672394,29.05329927,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719672874,22.24733725,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719673996,29.05329927,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719674291,49.59884773,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719676517,94.24849659,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719676800,114.24849659,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719677895,98.87383223,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745719678411,25.45607412,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745719678582,38.3142904,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745719679773,42.65505113,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745719680001,18.64964886,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719680186,50.03054136,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719680386,14.5608925,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719680783,14.56038567,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745719680981,30.0,146.91,146.88,12.92121628]
["bitfinex","SOLUSD",1745719681194,30.0,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719681399,1.70183341,146.92,146.88,12.92121628]
["bitfinex","SOLUSD",1745719681600,12.85821628,146.93,146.88,96.02121627]
["bitfinex","SOLUSD",1745719681796,14.56003149,146.92,146.88,96.02121627]
["bitfinex","SOLUSD",1745719682206,14.56003149,146.92,146.88,102.82914699]
["bitfinex","SOLUSD",1745719683287,12.85821628,146.93,146.89,12.85821628]
["bitfinex","SOLUSD",1745719683492,31.37991983,146.95,146.9,12.85821628]
["bitfinex","SOLUSD",1745719683799,12.85821628,146.93,146.9,83.09999999]
["bitfinex","SOLUSD",1745719683992,14.55992723,146.93,146.9,83.09999999]
["bitfinex","SOLUSD",1745719684815,12.85821628,146.92,146.9,83.09999999]
["bitfinex","SOLUSD",1745719685301,12.85821628,146.93,146.9,83.09999999]
["bitfinex","SOLUSD",1745719685893,14.55992184,146.94,146.9,83.09999999]
["bitfinex","SOLUSD",1745719686205,14.55992184,146.94,146.9,102.76544892]
["bitfinex","SOLUSD",1745719686708,1.70170556,146.94,146.9,102.76544892]
["bitfinex","SOLUSD",1745719687008,14.55992184,146.94,146.9,102.76544892]
["bitfinex","SOLUSD",1745719687201,4.36052016,146.93,146.9,102.76544892]
["bitfinex","SOLUSD",1745719688715,9.31909814,146.92,146.9,83.09999999]
["bitfinex","SOLUSD",1745719689508,4.36052016,146.91,146.9,83.09999999]
["bitfinex","SOLUSD",1745719689901,4.36052016,146.91,146.9,89.90735193]
["bitfinex","SOLUSD",1745719690211,4.36052016,146.91,146.9,102.76556821]
["bitfinex","SOLUSD",1745719690792,4.36052016,146.94,146.9,102.76556821]
["bitfinex","SOLUSD",1745719690999,4.36052016,146.94,146.91,12.85821628]
["bitfinex","SOLUSD",1745719691492,4.36052016,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1745719692207,14.5598166,146.96,146.91,19.66493455]
["bitfinex","SOLUSD",1745719692401,12.85821628,146.95,146.91,89.90671826]
["bitfinex","SOLUSD",1745719692711,4.957743,146.94,146.91,89.90671826]
["bitfinex","SOLUSD",1745719693608,4.957743,146.94,146.91,83.09999999]
["bitfinex","SOLUSD",1745719693609,12.85821628,146.93,146.91,83.09999999]
["bitfinex","SOLUSD",1745719693790,14.55999226,146.92,146.88,83.16299999]
["bitfinex","SOLUSD",1745719693993,12.85821628,146.91,146.88,83.16299999]
["bitfinex","SOLUSD",1745719694190,12.85821628,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745719694405,1.70177598,146.92,146.88,0.063]
["bitfinex","SOLUSD",1745719694609,12.85821628,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719694808,14.5601668,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719695013,12.85821628,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719695737,12.85821628,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719696105,12.85821628,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745719696605,14.56042572,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719697020,12.85821628,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745719697628,14.56012425,146.92,146.88,12.92121628]
["bitfinex","SOLUSD",1745719698713,1.70182596,146.94,146.91,12.85821628]
["bitfinex","SOLUSD",1745719698920,4.37276605,146.93,146.91,12.85821628]
["bitfinex","SOLUSD",1745719699710,17.23098233,146.93,146.89,109.07018266]
["bitfinex","SOLUSD",1745719700008,4.37276605,146.93,146.9,12.85821628]
["bitfinex","SOLUSD",1745719700223,14.55960332,146.95,146.9,12.85821628]
["bitfinex","SOLUSD",1745719700408,12.85821628,146.94,146.9,12.85821628]
["bitfinex","SOLUSD",1745719700911,1.70138704,146.95,146.9,12.85821628]
["bitfinex","SOLUSD",1745719701112,17.822886,146.94,146.9,12.85821628]
["bitfinex","SOLUSD",1745719701329,22.19861394,146.94,146.9,12.85821628]
["bitfinex","SOLUSD",1745719701812,22.19861394,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745719702026,4.37572794,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1745719702413,4.37572794,146.93,146.92,33.06306514]
["bitfinex","SOLUSD",1745719702621,4.37572794,146.93,146.92,14.41341628]
["bitfinex","SOLUSD",1745719702823,4.37572794,146.93,146.92,1.5552]
["bitfinex","SOLUSD",1745719703222,4.37572794,146.94,146.92,1.5552]
["bitfinex","SOLUSD",1745719703422,17.23394422,146.94,146.92,1.5552]
["bitfinex","SOLUSD",1745719704137,12.85821628,146.94,146.92,1.5552]
["bitfinex","SOLUSD",1745719704641,12.85821628,146.93,146.91,83.09999999]
["bitfinex","SOLUSD",1745719705624,12.85821628,146.94,146.91,89.90687411]
["bitfinex","SOLUSD",1745719706240,12.85821628,146.94,146.91,83.09999999]
["bitfinex","SOLUSD",1745719706730,4.37772903,146.93,146.91,83.09999999]
["bitfinex","SOLUSD",1745719706947,4.37772903,146.93,146.91,89.90684077]
["bitfinex","SOLUSD",1745719707639,12.85821628,146.95,146.91,102.76505705]
["bitfinex","SOLUSD",1745719708017,4.96586403,146.94,146.91,102.76505705]
["bitfinex","SOLUSD",1745719708212,4.96586403,146.94,146.92,12.85821628]
["bitfinex","SOLUSD",1745719708435,4.96586403,146.94,146.91,102.76505705]
["bitfinex","SOLUSD",1745719709343,12.85821628,146.95,146.91,102.76505705]
["bitfinex","SOLUSD",1745719709545,4.37982989,146.93,146.91,102.76505705]
["bitfinex","SOLUSD",1745719710238,4.37982989,146.93,146.91,89.90684077]
["bitfinex","SOLUSD",1745719710441,4.37982989,146.93,146.91,83.09999999]
["bitfinex","SOLUSD",1745719710631,12.85821628,146.93,146.91,83.09999999]
["bitfinex","SOLUSD",1745719711530,17.23191456,146.92,146.91,83.09999999]
["bitfinex","SOLUSD",1745719712031,6.85476744,146.92,146.91,83.09999999]
["bitfinex","SOLUSD",1745719712230,19.71298372,146.92,146.89,14.66755531]
["bitfinex","SOLUSD",1745719712731,4.37369828,146.91,146.89,14.66755531]
["bitfinex","SOLUSD",1745719712946,4.37369828,146.91,146.89,97.7675553]
["bitfinex","SOLUSD",1745719713729,12.85821628,146.93,146.89,97.7675553]
["bitfinex","SOLUSD",1745719713928,4.96526143,146.92,146.89,97.7675553]
["bitfinex","SOLUSD",1745719715033,12.85821628,146.93,146.89,97.7675553]
["bitfinex","SOLUSD",1745719715350,14.55990299,146.93,146.89,97.7675553]
["bitfinex","SOLUSD",1745719715851,2.48300722,146.92,146.89,97.7675553]
["bitfinex","SOLUSD",1745719716046,4.37697163,146.91,146.89,84.65519999]
["bitfinex","SOLUSD",1745719716928,12.85821628,146.92,146.89,84.65519999]
["bitfinex","SOLUSD",1745719719346,17.23261052,146.91,146.89,84.65519999]
["bitfinex","SOLUSD",1745719720348,12.85821628,146.91,146.89,84.65519999]
["bitfinex","SOLUSD",1745719721055,12.85821628,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745719721238,12.85821628,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719721438,17.23169845,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719722228,19.71244985,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719722553,26.52026522,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719722756,31.48047435,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719723153,24.67265898,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719723337,26.37490948,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719724241,24.67265898,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719725763,6.85423357,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745719725965,6.85423357,146.89,146.88,96.02121627]
["bitfinex","SOLUSD",1745719726260,4.37348217,146.89,146.88,96.02121627]
["bitfinex","SOLUSD",1745719726444,12.85821628,146.92,146.88,96.02121627]
["bitfinex","SOLUSD",1745719726646,4.94806117,146.91,146.9,12.85821628]
["bitfinex","SOLUSD",1745719726846,4.94806117,146.91,146.9,19.66556822]
["bitfinex","SOLUSD",1745719727246,9.30859251,146.91,146.9,19.66556822]
["bitfinex","SOLUSD",1745719727836,9.30859251,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745719728048,4.36053134,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745719728864,4.36053134,146.91,146.9,19.66556822]
["bitfinex","SOLUSD",1745719729364,4.36053134,146.91,146.89,19.66603165]
["bitfinex","SOLUSD",1745719730863,8.50632495,146.96,146.89,19.66603165]
["bitfinex","SOLUSD",1745719731160,8.50632495,146.96,146.91,12.85821628]
["bitfinex","SOLUSD",1745719731161,15.33309558,146.95,146.91,12.85821628]
["bitfinex","SOLUSD",1745719731378,4.95040728,146.94,146.92,12.85821628]
["bitfinex","SOLUSD",1745719731537,4.95040728,146.94,146.92,95.95821627]
["bitfinex","SOLUSD",1745719732270,4.95040728,146.94,146.93,12.85821628]
["bitfinex","SOLUSD",1745719732575,12.85821628,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1745719732756,12.85821628,146.97,146.94,83.09999999]
["bitfinex","SOLUSD",1745719733235,9.32048452,146.96,146.94,83.09999999]
["bitfinex","SOLUSD",1745719733962,4.36598637,146.96,146.94,83.09999999]
["bitfinex","SOLUSD",1745719734544,4.36598637,146.95,146.94,89.90549883]
["bitfinex","SOLUSD",1745719734834,4.36598637,146.95,146.94,103.46286465]
["bitfinex","SOLUSD",1745719735460,12.92121628,146.99,146.94,103.46286465]
["bitfinex","SOLUSD",1745719735663,0.063,146.99,146.95,12.85821628]
["bitfinex","SOLUSD",1745719735974,0.063,146.99,146.97,12.85821628]
["bitfinex","SOLUSD",1745719736274,0.063,146.99,146.97,95.95821627]
["bitfinex","SOLUSD",1745719736776,5.0169047,146.99,146.98,39.00990463]
["bitfinex","SOLUSD",1745719736999,2.47740296,147.0,146.98,39.00990463]
["bitfinex","SOLUSD",1745719737000,2.47740296,147.0,146.99,109.09999998]
["bitfinex","SOLUSD",1745719737140,2.47740296,147.0,146.99,128.17681626]
["bitfinex","SOLUSD",1745719737340,0.063,147.02,147.01,26.0]
["bitfinex","SOLUSD",1745719737651,0.063,147.02,147.01,122.65550589]
["bitfinex","SOLUSD",1745719737843,0.063,147.02,147.01,109.79728961]
["bitfinex","SOLUSD",1745719738046,0.063,147.02,147.01,121.95821626]
["bitfinex","SOLUSD",1745719738640,0.063,147.02,147.01,128.7604746]
["bitfinex","SOLUSD",1745719738865,0.063,147.02,147.01,83.09999998]
["bitfinex","SOLUSD",1745719739242,0.063,147.02,146.99,13.02146369]
["bitfinex","SOLUSD",1745719739243,12.92121628,147.02,146.99,96.12146367]
["bitfinex","SOLUSD",1745719739558,0.063,147.02,146.99,96.12146367]
["bitfinex","SOLUSD",1745719740164,0.063,147.02,146.99,89.31859998]
["bitfinex","SOLUSD",1745719740365,12.85821628,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719740564,12.85821628,147.0,146.95,90.94289998]
["bitfinex","SOLUSD",1745719740778,12.85821628,146.99,146.95,90.94289998]
["bitfinex","SOLUSD",1745719740972,12.85821628,147.0,146.95,103.80111626]
["bitfinex","SOLUSD",1745719741355,12.85821628,146.99,146.95,110.60600986]
["bitfinex","SOLUSD",1745719742178,12.85821628,146.99,146.95,97.74779358]
["bitfinex","SOLUSD",1745719742683,12.85821628,146.96,146.95,83.09999998]
["bitfinex","SOLUSD",1745719742860,12.85821628,146.96,146.92,83.09999998]
["bitfinex","SOLUSD",1745719743064,12.85821628,146.95,146.92,83.09999998]
["bitfinex","SOLUSD",1745719743658,12.85821628,146.94,146.92,83.09999998]
["bitfinex","SOLUSD",1745719744504,12.85821628,146.94,146.92,89.90630818]
["bitfinex","SOLUSD",1745719744658,12.85821628,146.95,146.92,89.90630818]
["bitfinex","SOLUSD",1745719744859,12.85821628,146.96,146.92,89.90630818]
["bitfinex","SOLUSD",1745719745664,12.85821628,146.95,146.92,89.90630818]
["bitfinex","SOLUSD",1745719747087,12.85821628,146.96,146.92,102.76452446]
["bitfinex","SOLUSD",1745719747387,12.85821628,146.98,146.94,12.85821628]
["bitfinex","SOLUSD",1745719747568,12.85821628,146.99,146.95,12.85821628]
["bitfinex","SOLUSD",1745719747760,12.85821628,146.97,146.94,83.09999998]
["bitfinex","SOLUSD",1745719747961,12.85821628,146.95,146.94,83.09999998]
["bitfinex","SOLUSD",1745719748177,12.85821628,146.95,146.92,83.09999998]
["bitfinex","SOLUSD",1745719748373,12.85821628,146.93,146.92,83.09999998]
["bitfinex","SOLUSD",1745719748878,12.85821628,146.94,146.92,83.09999998]
["bitfinex","SOLUSD",1745719749077,12.85821628,146.94,146.92,89.90629249]
["bitfinex","SOLUSD",1745719749884,12.85821628,146.93,146.92,83.09999998]
["bitfinex","SOLUSD",1745719754877,12.85821628,146.93,146.9,89.90728226]
["bitfinex","SOLUSD",1745719756898,8.50700665,146.95,146.9,102.76549854]
["bitfinex","SOLUSD",1745719757074,12.85821628,146.94,146.9,89.90728226]
["bitfinex","SOLUSD",1745719757503,12.85821628,146.93,146.9,89.90728226]
["bitfinex","SOLUSD",1745719757788,12.85821628,146.93,146.9,83.09999998]
["bitfinex","SOLUSD",1745719757965,12.85821628,146.93,146.9,89.90725427]
["bitfinex","SOLUSD",1745719758165,12.85821628,146.94,146.9,89.90725427]
["bitfinex","SOLUSD",1745719759286,14.55976773,146.95,146.9,102.76547055]
["bitfinex","SOLUSD",1745719759484,14.55978373,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1745719759689,12.85821628,146.96,146.92,102.76464152]
["bitfinex","SOLUSD",1745719760271,12.85821628,146.98,146.93,12.85821628]
["bitfinex","SOLUSD",1745719760477,12.85821628,146.98,146.93,95.95821626]
["bitfinex","SOLUSD",1745719760970,1.70125424,146.99,146.93,95.95821626]
["bitfinex","SOLUSD",1745719761173,12.85821628,146.97,146.93,95.95821626]
["bitfinex","SOLUSD",1745719761374,12.85821628,146.99,146.95,12.85821628]
["bitfinex","SOLUSD",1745719761586,16.783,147.0,146.97,19.66232596]
["bitfinex","SOLUSD",1745719761777,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719761976,30.0,146.99,146.98,12.85821628]
["bitfinex","SOLUSD",1745719762398,30.0,146.99,146.97,89.90410966]
["bitfinex","SOLUSD",1745719762585,30.0,146.99,146.98,12.85821628]
["bitfinex","SOLUSD",1745719763291,30.0,146.99,146.97,83.09999998]
["bitfinex","SOLUSD",1745719763494,12.92121628,147.0,146.97,83.09999998]
["bitfinex","SOLUSD",1745719763790,0.063,147.0,146.97,89.90408693]
["bitfinex","SOLUSD",1745719763972,0.063,147.0,146.97,102.76230321]
["bitfinex","SOLUSD",1745719764270,0.063,147.0,146.97,89.90408693]
["bitfinex","SOLUSD",1745719764680,0.063,147.0,146.97,102.76230321]
["bitfinex","SOLUSD",1745719764885,0.063,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719765086,12.92121628,147.0,146.97,83.09999998]
["bitfinex","SOLUSD",1745719766370,0.063,147.0,146.97,89.90393169]
["bitfinex","SOLUSD",1745719766701,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719767487,0.063,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719768474,0.063,147.0,146.99,19.66140017]
["bitfinex","SOLUSD",1745719768675,0.063,147.0,146.99,102.76140015]
["bitfinex","SOLUSD",1745719776397,0.063,147.0,146.99,104.41550015]
["bitfinex","SOLUSD",1745719776782,0.063,147.0,146.99,91.55728387]
["bitfinex","SOLUSD",1745719779410,0.063,147.0,146.99,104.41550015]
["bitfinex","SOLUSD",1745719780588,0.063,147.0,146.99,123.06514901]
["bitfinex","SOLUSD",1745719781706,0.063,147.0,146.99,104.41550015]
["bitfinex","SOLUSD",1745719781887,0.063,147.0,146.99,91.55728387]
["bitfinex","SOLUSD",1745719782289,0.063,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719783488,27.48013513,147.0,146.95,84.71779998]
["bitfinex","SOLUSD",1745719783685,12.85821628,146.97,146.95,84.71779998]
["bitfinex","SOLUSD",1745719784197,12.85821628,146.98,146.95,91.52282916]
["bitfinex","SOLUSD",1745719786413,12.85821628,146.99,146.95,104.38104544]
["bitfinex","SOLUSD",1745719786598,12.85821628,146.99,146.95,91.52282916]
["bitfinex","SOLUSD",1745719787722,12.85821628,146.98,146.95,91.52282916]
["bitfinex","SOLUSD",1745719788309,12.85821628,146.99,146.95,91.52282916]
["bitfinex","SOLUSD",1745719788495,12.85821628,146.98,146.95,83.09999998]
["bitfinex","SOLUSD",1745719788696,12.85821628,146.97,146.95,83.09999998]
["bitfinex","SOLUSD",1745719788895,12.85821628,146.96,146.92,95.95821626]
["bitfinex","SOLUSD",1745719789308,12.85821628,146.97,146.92,95.95821626]
["bitfinex","SOLUSD",1745719789501,12.85821628,146.98,146.94,12.85821628]
["bitfinex","SOLUSD",1745719789700,12.85821628,146.98,146.93,12.85821628]
["bitfinex","SOLUSD",1745719789909,12.85821628,146.97,146.93,12.85821628]
["bitfinex","SOLUSD",1745719790618,12.85821628,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1745719791604,12.85821628,146.97,146.93,19.66407804]
["bitfinex","SOLUSD",1745719792699,12.85821628,146.95,146.92,83.09999998]
["bitfinex","SOLUSD",1745719793027,12.85821628,146.94,146.91,27.6091]
["bitfinex","SOLUSD",1745719793823,12.85821628,146.94,146.91,34.41597459]
["bitfinex","SOLUSD",1745719794026,6.80425256,146.97,146.9,99.77999998]
["bitfinex","SOLUSD",1745719794027,12.85821628,146.92,146.9,83.09999998]
["bitfinex","SOLUSD",1745719794823,12.85821628,146.93,146.9,83.09999998]
["bitfinex","SOLUSD",1745719796431,12.85821628,146.93,146.9,89.90721793]
["bitfinex","SOLUSD",1745719797328,8.50675332,146.96,146.9,89.90721793]
["bitfinex","SOLUSD",1745719797508,12.85821628,146.94,146.9,102.76543421]
["bitfinex","SOLUSD",1745719798224,12.85821628,146.95,146.91,12.85821628]
["bitfinex","SOLUSD",1745719798424,18.34134873,146.97,146.93,12.85821628]
["bitfinex","SOLUSD",1745719798727,14.55956501,146.97,146.93,95.95821626]
["bitfinex","SOLUSD",1745719799031,12.85821628,146.96,146.93,83.09999998]
["bitfinex","SOLUSD",1745719799227,1.70134873,146.97,146.93,83.09999998]
["bitfinex","SOLUSD",1745719799432,12.85821628,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1745719800519,12.85821628,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1745719802629,12.85821628,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1745719803325,14.62247734,147.0,146.96,12.85821628]
["bitfinex","SOLUSD",1745719803530,12.92121628,147.0,146.96,95.95821626]
["bitfinex","SOLUSD",1745719803729,12.92121628,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719803730,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719803936,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719804247,0.063,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719805312,0.063,147.0,146.99,19.66140017]
["bitfinex","SOLUSD",1745719805520,0.063,147.0,146.99,21.22560017]
["bitfinex","SOLUSD",1745719806228,0.063,147.0,146.99,1.5642]
["bitfinex","SOLUSD",1745719806533,0.063,147.0,146.96,114.16241626]
["bitfinex","SOLUSD",1745719806719,12.92121628,147.0,146.96,101.30419998]
["bitfinex","SOLUSD",1745719806919,12.92121628,147.0,146.96,114.16241626]
["bitfinex","SOLUSD",1745719807937,12.92121628,147.0,146.96,120.96680602]
["bitfinex","SOLUSD",1745719808318,12.92121628,147.0,146.96,104.32680602]
["bitfinex","SOLUSD",1745719808518,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719809241,12.92121628,147.0,146.96,104.32680602]
["bitfinex","SOLUSD",1745719809751,12.85821628,146.98,146.96,83.09999998]
["bitfinex","SOLUSD",1745719810122,14.55905028,146.99,146.96,83.09999998]
["bitfinex","SOLUSD",1745719811246,1.700834,146.99,146.96,89.90452965]
["bitfinex","SOLUSD",1745719811434,12.85821628,146.99,146.96,89.90452965]
["bitfinex","SOLUSD",1745719811642,12.85821628,146.99,146.96,83.09999998]
["bitfinex","SOLUSD",1745719812143,14.62220972,147.0,146.96,89.90444972]
["bitfinex","SOLUSD",1745719813347,14.62220972,147.0,146.96,83.09999998]
["bitfinex","SOLUSD",1745719813540,12.85821628,146.99,146.96,83.09999998]
["bitfinex","SOLUSD",1745719813930,12.85821628,146.99,146.96,89.90439136]
["bitfinex","SOLUSD",1745719814623,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719815035,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719815442,0.063,147.0,146.97,95.95821626]
["bitfinex","SOLUSD",1745719816745,0.063,147.0,146.97,83.09999998]
["bitfinex","SOLUSD",1745719816953,0.063,147.0,146.97,89.90397769]
["bitfinex","SOLUSD",1745719817350,0.063,147.0,146.97,102.76219397]
["bitfinex","SOLUSD",1745719818647,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719818851,0.063,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719819144,0.063,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719819446,0.063,147.0,146.99,95.95821626]
["bitfinex","SOLUSD",1745719820750,0.063,147.0,146.99,102.76140015]
["bitfinex","SOLUSD",1745719822148,0.063,147.0,146.99,127.87224901]
["bitfinex","SOLUSD",1745719822350,0.063,147.0,146.99,109.22260015]
["bitfinex","SOLUSD",1745719822541,0.063,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719822846,12.92121628,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719823446,0.063,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719824653,12.92121628,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719825753,0.063,147.0,146.97,6.80405379]
["bitfinex","SOLUSD",1745719826135,0.063,147.0,146.96,19.66259623]
["bitfinex","SOLUSD",1745719826445,0.063,147.0,146.96,102.76259621]
["bitfinex","SOLUSD",1745719827152,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719827347,0.063,147.0,146.96,89.90437993]
["bitfinex","SOLUSD",1745719827348,12.92121628,147.0,146.96,95.95821626]
["bitfinex","SOLUSD",1745719827736,12.92121628,147.0,146.96,102.76273006]
["bitfinex","SOLUSD",1745719828449,0.063,147.0,146.96,102.76273006]
["bitfinex","SOLUSD",1745719828749,12.92121628,147.0,146.96,102.76273006]
["bitfinex","SOLUSD",1745719829137,0.063,147.0,146.96,102.76273006]
["bitfinex","SOLUSD",1745719829449,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719830055,0.063,147.0,146.97,19.66191601]
["bitfinex","SOLUSD",1745719830847,12.92121628,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719831458,0.063,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719832561,4.37863481,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719832738,4.37863481,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719832934,4.37863481,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719833140,4.37863481,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719833346,0.063,147.0,146.99,95.95821626]
["bitfinex","SOLUSD",1745719834458,0.063,147.0,146.99,83.09999998]
["bitfinex","SOLUSD",1745719834646,12.92121628,147.0,146.96,89.90446883]
["bitfinex","SOLUSD",1745719834840,12.92121628,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719835162,0.063,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719835540,12.92121628,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719836060,0.063,147.0,146.96,102.76268511]
["bitfinex","SOLUSD",1745719836761,0.063,147.0,146.97,12.85821628]
["bitfinex","SOLUSD",1745719837072,0.063,147.0,146.98,12.85821628]
["bitfinex","SOLUSD",1745719837240,0.063,147.0,146.99,12.85821628]
["bitfinex","SOLUSD",1745719837441,0.063,147.0,146.99,95.95821626]
["bitfinex","SOLUSD",1745719838570,0.063,147.0,146.99,102.76140015]
["bitfinex","SOLUSD",1745719840973,0.063,147.0,146.99,104.37980015]
["bitfinex","SOLUSD",1745719841270,0.063,147.02,147.01,6.0294]
["bitfinex","SOLUSD",1745719841479,0.063,147.02,147.01,38.23418948]
["bitfinex","SOLUSD",1745719841681,0.063,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1745719841973,0.063,147.05,147.04,12.85821628]
["bitfinex","SOLUSD",1745719842266,0.063,147.05,147.04,33.12626514]
["bitfinex","SOLUSD",1745719843471,0.063,147.05,147.04,39.92713565]
["bitfinex","SOLUSD",1745719845784,0.03,147.06,147.05,101.68664884]
["bitfinex","SOLUSD",1745719845999,0.03,147.06,147.05,115.2407629]
["bitfinex","SOLUSD",1745719847286,0.063,147.08,147.07,26.0]
["bitfinex","SOLUSD",1745719847500,0.063,147.08,147.07,71.06165742]
["bitfinex","SOLUSD",1745719847685,0.063,147.08,147.07,79.49334065]
["bitfinex","SOLUSD",1745719847993,0.063,147.08,147.07,162.53034063]
["bitfinex","SOLUSD",1745719848178,0.063,147.08,147.07,161.83476463]
["bitfinex","SOLUSD",1745719850496,0.063,147.08,147.07,130.32689949]
["bitfinex","SOLUSD",1745719850667,0.063,147.08,147.07,131.0226996]
["bitfinex","SOLUSD",1745719857078,0.063,147.08,147.07,149.67234846]
["bitfinex","SOLUSD",1745719857279,0.063,147.08,147.07,148.97654835]
["bitfinex","SOLUSD",1745719859683,0.063,147.08,147.07,161.83476463]
["bitfinex","SOLUSD",1745719860591,0.063,147.08,147.07,148.97654835]
["bitfinex","SOLUSD",1745719862783,0.063,147.08,147.07,161.83476463]
["bitfinex","SOLUSD",1745719862985,0.063,147.08,147.07,178.37476463]
["bitfinex","SOLUSD",1745719863300,0.03,147.1,147.08,101.62364884]
["bitfinex","SOLUSD",1745719863596,0.03,147.1,147.09,13.55345735]
["bitfinex","SOLUSD",1745719863990,0.03,147.1,147.09,32.20310621]
["bitfinex","SOLUSD",1745719864178,0.03,147.12,147.11,39.24776514]
["bitfinex","SOLUSD",1745719864378,0.03,147.12,147.11,39.94185033]
["bitfinex","SOLUSD",1745719864693,1e-08,147.12,147.11,46.73948475]
["bitfinex","SOLUSD",1745719865298,1e-08,147.12,147.11,129.71348473]
["bitfinex","SOLUSD",1745719865795,1e-08,147.12,147.11,125.05119727]
["bitfinex","SOLUSD",1745719866294,1e-08,147.12,147.11,118.81879727]
["bitfinex","SOLUSD",1745719867483,1e-08,147.12,147.11,110.62286845]
["bitfinex","SOLUSD",1745719867692,1e-08,147.12,147.11,123.43079427]
["bitfinex","SOLUSD",1745719868000,0.00264936,147.14,147.11,123.43079427]
["bitfinex","SOLUSD",1745719868207,0.00264936,147.14,147.13,19.60463621]
["bitfinex","SOLUSD",1745719868384,0.00264936,147.14,147.13,20.29887247]
["bitfinex","SOLUSD",1745719869121,0.00264936,147.14,147.11,109.92866514]
["bitfinex","SOLUSD",1745719869292,0.00264936,147.14,147.13,82.97399998]
["bitfinex","SOLUSD",1745719870009,0.00264936,147.14,147.13,114.43157466]
["bitfinex","SOLUSD",1745719870182,0.00264936,147.14,147.13,156.97157466]
["bitfinex","SOLUSD",1745719870383,0.03,147.15,147.14,101.62099948]
["bitfinex","SOLUSD",1745719870576,0.03,147.15,147.14,115.12261089]
["bitfinex","SOLUSD",1745719872305,0.03,147.15,147.14,121.91885936]
["bitfinex","SOLUSD",1745719874213,0.03,147.15,147.14,83.66503621]
["bitfinex","SOLUSD",1745719874396,0.03,147.15,147.14,89.76759909]
["bitfinex","SOLUSD",1745719874712,0.03,147.15,147.14,102.57552491]
["bitfinex","SOLUSD",1745719875284,0.03,147.15,147.14,89.76759909]
["bitfinex","SOLUSD",1745719875491,0.03,147.15,147.14,102.57552491]
["bitfinex","SOLUSD",1745719875692,0.03,147.15,147.14,121.91976838]
["bitfinex","SOLUSD",1745719876010,0.03,147.15,147.14,134.7276942]
["bitfinex","SOLUSD",1745719876195,0.03,147.15,147.14,134.03309959]
["bitfinex","SOLUSD",1745719876601,0.03,147.15,147.14,160.03309959]
["bitfinex","SOLUSD",1745719879650,1e-08,147.15,147.14,160.03309959]
["bitfinex","SOLUSD",1745719880418,0.03,147.2,147.16,82.94135061]
["bitfinex","SOLUSD",1745719880602,0.03,147.2,147.18,12.80792582]
["bitfinex","SOLUSD",1745719880994,0.03,147.2,147.19,13.50134758]
["bitfinex","SOLUSD",1745719881190,0.03,147.2,147.19,96.44269819]
["bitfinex","SOLUSD",1745719881685,0.03,147.2,147.19,103.23663799]
["bitfinex","SOLUSD",1745719882621,0.03,147.2,147.19,90.42871217]
["bitfinex","SOLUSD",1745719882819,0.03,147.2,147.19,103.23654162]
["bitfinex","SOLUSD",1745719883720,0.03,147.2,147.19,90.4286158]
["bitfinex","SOLUSD",1745719883912,0.03,147.2,147.19,103.23654162]
["bitfinex","SOLUSD",1745719887745,0.03,147.2,147.19,98.61682116]
["bitfinex","SOLUSD",1745719888136,0.03,147.2,147.19,117.26647002]
["bitfinex","SOLUSD",1745719888325,1e-08,147.2,147.19,117.26647002]
["bitfinex","SOLUSD",1745719888646,1e-08,147.2,147.19,133.74647002]
["bitfinex","SOLUSD",1745719888826,0.03,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745719889030,0.03,147.23,147.22,8.88066257]
["bitfinex","SOLUSD",1745719890227,0.03,147.23,147.22,15.67321792]
["bitfinex","SOLUSD",1745719891266,0.03,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1745719891736,0.03,147.23,147.21,89.73419434]
["bitfinex","SOLUSD",1745719892047,0.03,147.23,147.21,82.9413506]
["bitfinex","SOLUSD",1745719892253,0.03,147.23,147.21,97.92255941]
["bitfinex","SOLUSD",1745719892765,0.03,147.23,147.22,8.88106967]
["bitfinex","SOLUSD",1745719893225,0.03,147.23,147.22,91.82242027]
["bitfinex","SOLUSD",1745719893424,0.03,147.23,147.22,110.47206913]
["bitfinex","SOLUSD",1745719893628,0.03,147.26,147.22,110.47206913]
["bitfinex","SOLUSD",1745719893629,0.03,147.26,147.23,44.64964886]
["bitfinex","SOLUSD",1745719893937,0.03,147.26,147.25,8.18820536]
["bitfinex","SOLUSD",1745719894243,6.27820536,147.3,147.25,14.97937683]
["bitfinex","SOLUSD",1745719894447,8.18820536,147.3,147.26,8.18820536]
["bitfinex","SOLUSD",1745719894953,8.18820536,147.3,147.25,89.73252207]
["bitfinex","SOLUSD",1745719894954,8.18820536,147.28,147.25,89.73252207]
["bitfinex","SOLUSD",1745719895459,1.69722604,147.3,147.24,8.18820536]
["bitfinex","SOLUSD",1745719895460,8.18820536,147.26,147.24,6.79148081]
["bitfinex","SOLUSD",1745719895655,12.78857583,147.27,147.24,89.73283141]
["bitfinex","SOLUSD",1745719896059,12.78857583,147.28,147.24,102.52140724]
["bitfinex","SOLUSD",1745719896560,12.78857583,147.29,147.25,12.78857583]
["bitfinex","SOLUSD",1745719896733,12.78857583,147.29,147.25,95.72992643]
["bitfinex","SOLUSD",1745719896934,12.78857583,147.3,147.26,12.78857583]
["bitfinex","SOLUSD",1745719897149,12.78857583,147.3,147.26,95.72992643]
["bitfinex","SOLUSD",1745719897533,12.78857583,147.31,147.27,12.78857583]
["bitfinex","SOLUSD",1745719898033,13.74103093,147.32,147.28,12.78857583]
["bitfinex","SOLUSD",1745719898233,13.74103093,147.32,147.28,95.72992643]
["bitfinex","SOLUSD",1745719898450,13.74103093,147.32,147.28,102.5193862]
["bitfinex","SOLUSD",1745719900047,7.74046501,147.32,147.26,102.52044405]
["bitfinex","SOLUSD",1745719900229,12.78857583,147.3,147.26,102.52044405]
["bitfinex","SOLUSD",1745719901577,12.78857583,147.3,147.26,95.72992643]
["bitfinex","SOLUSD",1745719901731,12.78857583,147.28,147.26,82.9413506]
["bitfinex","SOLUSD",1745719901932,12.78857583,147.27,147.24,82.9413506]
["bitfinex","SOLUSD",1745719902198,12.78857583,147.26,147.24,82.9413506]
["bitfinex","SOLUSD",1745719902342,1.69775408,147.29,147.24,82.9413506]
["bitfinex","SOLUSD",1745719902745,12.78857583,147.27,147.24,82.9413506]
["bitfinex","SOLUSD",1745719902956,12.78857583,147.26,147.24,82.9413506]
["bitfinex","SOLUSD",1745719903144,12.78857583,147.27,147.24,82.9413506]
["bitfinex","SOLUSD",1745719903848,12.78857583,147.26,147.24,82.9413506]
["bitfinex","SOLUSD",1745719905332,12.78857583,147.26,147.24,89.7329697]
["bitfinex","SOLUSD",1745719905533,12.78857583,147.27,147.24,89.7329697]
["bitfinex","SOLUSD",1745719906055,12.78857583,147.26,147.24,82.9413506]
["bitfinex","SOLUSD",1745719907280,14.48635453,147.25,147.21,83.02460884]
["bitfinex","SOLUSD",1745719907469,12.78857583,147.23,147.21,83.02460884]
["bitfinex","SOLUSD",1745719908577,12.78857583,147.24,147.21,89.81750583]
["bitfinex","SOLUSD",1745719909278,12.78857583,147.24,147.21,89.73424759]
["bitfinex","SOLUSD",1745719909484,12.78857583,147.24,147.21,82.9413506]
["bitfinex","SOLUSD",1745719909780,12.78857583,147.23,147.21,82.9413506]
["bitfinex","SOLUSD",1745719909977,12.78857583,147.22,147.21,82.9413506]
["bitfinex","SOLUSD",1745719910561,12.78857583,147.23,147.21,82.9413506]
["bitfinex","SOLUSD",1745719911372,8.48900203,147.26,147.21,82.9413506]
["bitfinex","SOLUSD",1745719911689,12.78857583,147.35,147.25,12.78857583]
["bitfinex","SOLUSD",1745719911879,12.78857583,147.29,147.24,12.78857583]
["bitfinex","SOLUSD",1745719912205,12.78857583,147.28,147.23,26.2023257]
["bitfinex","SOLUSD",1745719912362,6.7893461,147.29,147.23,13.41374987]
["bitfinex","SOLUSD",1745719912561,0.9524551,147.32,147.26,12.78857583]
["bitfinex","SOLUSD",1745719912781,12.78857583,147.31,147.26,12.78857583]
["bitfinex","SOLUSD",1745719912986,16.94394218,147.31,147.26,12.78857583]
["bitfinex","SOLUSD",1745719913167,0.03,147.3,147.26,12.78857583]
["bitfinex","SOLUSD",1745719914097,0.03,147.3,147.27,19.57882503]
["bitfinex","SOLUSD",1745719914475,0.03,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745719916300,0.03,147.3,147.27,19.57882503]
["bitfinex","SOLUSD",1745719916796,0.03,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745719919405,0.03,147.3,147.27,19.57882503]
["bitfinex","SOLUSD",1745719920502,0.03,147.3,147.29,12.78857583]
["bitfinex","SOLUSD",1745719920708,0.03,147.3,147.29,95.72992643]
["bitfinex","SOLUSD",1745719920885,0.03,147.3,147.29,82.9413506]
["bitfinex","SOLUSD",1745719921405,12.81857583,147.3,147.29,82.9413506]
["bitfinex","SOLUSD",1745719921792,12.81857583,147.3,147.26,118.96048052]
["bitfinex","SOLUSD",1745719923325,12.81857583,147.3,147.26,112.16992643]
["bitfinex","SOLUSD",1745719923625,12.78857583,147.29,147.26,99.3813506]
["bitfinex","SOLUSD",1745719924006,12.78857583,147.27,147.24,82.9413506]
["bitfinex","SOLUSD",1745719924212,12.78857583,147.25,147.24,82.9413506]
["bitfinex","SOLUSD",1745719925223,12.78857583,147.27,147.24,82.9413506]
["bitfinex","SOLUSD",1745719927632,12.78857583,147.26,147.24,82.9413506]
["bitfinex","SOLUSD",1745719928328,12.78857583,147.28,147.24,89.73280389]
["bitfinex","SOLUSD",1745719928622,12.78857583,147.28,147.24,102.52137972]
["bitfinex","SOLUSD",1745719928815,4.98294825,147.27,147.24,102.52137972]
["bitfinex","SOLUSD",1745719929724,4.98294825,147.27,147.24,89.73280389]
["bitfinex","SOLUSD",1745719932425,12.78857583,147.28,147.24,89.73280389]
["bitfinex","SOLUSD",1745719933137,12.78857583,147.27,147.24,89.73280389]
["bitfinex","SOLUSD",1745719933811,12.78857583,147.27,147.24,6.79145329]
["bitfinex","SOLUSD",1745719935632,8.1848036,147.27,147.24,6.79145329]
["bitfinex","SOLUSD",1745719935830,8.1848036,147.27,147.23,6.79194929]
["bitfinex","SOLUSD",1745719936002,8.1848036,147.25,147.22,1.657]
["bitfinex","SOLUSD",1745719936938,8.1848036,147.25,147.22,8.44936601]
["bitfinex","SOLUSD",1745719937135,1.69750502,147.29,147.22,16.63416961]
["bitfinex","SOLUSD",1745719937136,8.1848036,147.27,147.22,16.63416961]
["bitfinex","SOLUSD",1745719937436,8.1848036,147.28,147.23,8.1848036]
["bitfinex","SOLUSD",1745719937641,8.1848036,147.28,147.23,12.78858474]
["bitfinex","SOLUSD",1745719937642,12.78858474,147.28,147.23,12.78858474]
["bitfinex","SOLUSD",1745719937812,16.94154541,147.27,147.22,21.23795075]
["bitfinex","SOLUSD",1745719938003,19.43474622,147.27,147.22,21.23795075]
["bitfinex","SOLUSD",1745719938428,2.49320081,147.27,147.24,12.78858474]
["bitfinex","SOLUSD",1745719938619,2.49320081,147.27,147.25,12.78858474]
["bitfinex","SOLUSD",1745719938820,2.49320081,147.27,147.25,95.88858474]
["bitfinex","SOLUSD",1745719939027,2.49320081,147.29,147.26,0.08325824]
["bitfinex","SOLUSD",1745719939225,6.64700891,147.29,147.26,0.08325824]
["bitfinex","SOLUSD",1745719939621,4.98741985,147.28,147.26,0.08325824]
["bitfinex","SOLUSD",1745719940438,4.98741985,147.28,147.26,6.87396854]
["bitfinex","SOLUSD",1745719940614,4.98741985,147.29,147.26,6.87396854]
["bitfinex","SOLUSD",1745719940934,4.15327018,147.28,147.26,6.87396854]
["bitfinex","SOLUSD",1745719942037,12.81858474,147.3,147.26,6.87396854]
["bitfinex","SOLUSD",1745719942222,12.81858474,147.3,147.26,89.97396854]
["bitfinex","SOLUSD",1745719942423,2.49353661,147.29,147.26,89.97396854]
["bitfinex","SOLUSD",1745719942827,4.98685604,147.28,147.26,89.97396854]
["bitfinex","SOLUSD",1745719944740,12.78858474,147.28,147.26,83.18325824]
["bitfinex","SOLUSD",1745719944947,12.78858474,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719945640,17.77986551,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719946041,20.27540019,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719946345,24.43224365,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719946724,11.64365891,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719948243,24.43224365,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719948842,21.93670897,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719949339,4.15684346,147.27,147.26,0.08325824]
["bitfinex","SOLUSD",1745719949937,4.15684346,147.27,147.26,12.87184298]
["bitfinex","SOLUSD",1745719950442,4.15684346,147.29,147.26,12.87184298]
["bitfinex","SOLUSD",1745719950643,9.14749488,147.29,147.28,12.78858474]
["bitfinex","SOLUSD",1745719950940,9.14749488,147.29,147.28,114.5382336]
["bitfinex","SOLUSD",1745719951151,0.03,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1745719951344,0.03,147.3,147.29,122.0180676]
["bitfinex","SOLUSD",1745719952043,0.03,147.3,147.29,128.0780676]
["bitfinex","SOLUSD",1745719952340,0.9524551,147.32,147.29,145.05138554]
["bitfinex","SOLUSD",1745719952651,0.9524551,147.32,147.31,31.4382336]
["bitfinex","SOLUSD",1745719953334,0.03,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745719953521,0.03,147.36,147.35,31.4382336]
["bitfinex","SOLUSD",1745719954137,0.03,147.36,147.35,134.90481834]
["bitfinex","SOLUSD",1745719954318,0.03,147.36,147.35,122.1162336]
["bitfinex","SOLUSD",1745719955444,0.03,147.36,147.35,128.9027962]
["bitfinex","SOLUSD",1745719955641,0.03,147.36,147.35,129.59200445]
["bitfinex","SOLUSD",1745719959935,0.03,147.36,147.35,84.618]
["bitfinex","SOLUSD",1745719960132,0.03,147.36,147.35,83.1]
["bitfinex","SOLUSD",1745719960852,0.03,147.36,147.35,95.88858474]
["bitfinex","SOLUSD",1745719961728,0.03,147.36,147.35,102.67514734]
["bitfinex","SOLUSD",1745719963333,0.03,147.36,147.35,103.36467818]
["bitfinex","SOLUSD",1745719967763,0.03,147.36,147.35,98.7472567]
["bitfinex","SOLUSD",1745719981767,0.03,147.36,147.35,89.8865626]
["bitfinex","SOLUSD",1745719982070,8.20116326,147.36,147.35,83.1]
["bitfinex","SOLUSD",1745719983475,0.03,147.36,147.35,89.8865626]
["bitfinex","SOLUSD",1745719989459,0.03,147.36,147.35,83.1]
["bitfinex","SOLUSD",1745719991770,8.20116326,147.36,147.35,83.1]
["bitfinex","SOLUSD",1745719992355,12.33306962,147.36,147.35,83.1]
["bitfinex","SOLUSD",1745719992574,12.33306962,147.36,147.34,16.4]
["bitfinex","SOLUSD",1745719992771,12.33306962,147.36,147.33,83.1]
["bitfinex","SOLUSD",1745719992772,8.17116326,147.35,147.33,83.1]
["bitfinex","SOLUSD",1745719992957,8.17116326,147.34,147.33,83.1]
["bitfinex","SOLUSD",1745719994477,0.03,147.36,147.33,89.88744917]
["bitfinex","SOLUSD",1745719995264,9.14967835,147.36,147.33,89.88744917]
["bitfinex","SOLUSD",1745719995783,17.32084161,147.36,147.33,89.88744917]
["bitfinex","SOLUSD",1745719996181,12.33885763,147.36,147.33,89.88744917]
["bitfinex","SOLUSD",1745719996359,4.16769437,147.36,147.33,89.88744917]
["bitfinex","SOLUSD",1745719996556,4.16769437,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745719996761,0.03,147.36,147.35,43.16081212]
["bitfinex","SOLUSD",1745719996962,0.03,147.36,147.35,75.84546516]
["bitfinex","SOLUSD",1745719997262,0.03,147.36,147.35,43.84978434]
["bitfinex","SOLUSD",1745719997985,0.03,147.36,147.35,50.63634694]
["bitfinex","SOLUSD",1745719998788,0.03,147.36,147.35,50.71960518]
["bitfinex","SOLUSD",1745719999691,0.03,147.36,147.35,32.06995632]
["bitfinex","SOLUSD",1745720001189,0.03,147.36,147.35,115.16995632]
["bitfinex","SOLUSD",1745720002897,0.03,147.36,147.35,106.30982084]
["bitfinex","SOLUSD",1745720003487,0.03,147.36,147.35,99.52325824]
["bitfinex","SOLUSD",1745720003694,0.03,147.36,147.35,83.18325824]
["bitfinex","SOLUSD",1745720004764,4.16526673,147.36,147.35,83.18325824]
["bitfinex","SOLUSD",1745720004987,4.16526673,147.36,147.35,91.3544215]
["bitfinex","SOLUSD",1745720006088,4.16526673,147.36,147.35,98.1409841]
["bitfinex","SOLUSD",1745720006784,4.16526673,147.36,147.35,89.96982084]
["bitfinex","SOLUSD",1745720006980,4.16526673,147.36,147.35,98.83076657]
["bitfinex","SOLUSD",1745720008300,0.03,147.36,147.35,98.83076657]
["bitfinex","SOLUSD",1745720008593,0.03,147.38,147.35,122.25367308]
["bitfinex","SOLUSD",1745720008795,0.03,147.38,147.37,26.82081212]
["bitfinex","SOLUSD",1745720008990,0.03,147.38,147.37,110.6096176]
["bitfinex","SOLUSD",1745720010587,0.03,147.38,147.37,117.39525918]
["bitfinex","SOLUSD",1745720016376,0.03,147.38,147.37,98.74561032]
["bitfinex","SOLUSD",1745720024222,0.03,147.38,147.37,117.39525918]
["bitfinex","SOLUSD",1745720024438,0.03,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1745720024609,0.03,147.41,147.4,26.82081212]
["bitfinex","SOLUSD",1745720025405,1e-08,147.41,147.4,109.92081212]
["bitfinex","SOLUSD",1745720025723,1e-08,147.42,147.4,116.43411212]
["bitfinex","SOLUSD",1745720025902,1e-08,147.42,147.41,27.50824619]
["bitfinex","SOLUSD",1745720026300,1e-08,147.42,147.41,92.97669951]
["bitfinex","SOLUSD",1745720026810,1e-08,147.42,147.41,60.29204647]
["bitfinex","SOLUSD",1745720027221,1e-08,147.42,147.41,34.29204647]
["bitfinex","SOLUSD",1745720029434,1e-08,147.42,147.41,98.74239761]
["bitfinex","SOLUSD",1745720029627,1e-08,147.42,147.41,91.95859733]
["bitfinex","SOLUSD",1745720029863,1e-08,147.42,147.41,91.27116326]
["bitfinex","SOLUSD",1745720030847,1e-08,147.42,147.41,83.1]
["bitfinex","SOLUSD",1745720031056,8.17116327,147.42,147.38,84.6532]
["bitfinex","SOLUSD",1745720031350,8.17116327,147.42,147.38,91.43831942]
["bitfinex","SOLUSD",1745720031699,8.17116327,147.42,147.38,89.88511942]
["bitfinex","SOLUSD",1745720031935,8.17116327,147.42,147.38,83.1]
["bitfinex","SOLUSD",1745720032829,1e-08,147.42,147.39,25.43436966]
["bitfinex","SOLUSD",1745720033006,1e-08,147.42,147.4,8.17116326]
["bitfinex","SOLUSD",1745720033407,1e-08,147.42,147.4,14.95538445]
["bitfinex","SOLUSD",1745720034326,1e-08,147.42,147.4,6.78422119]
["bitfinex","SOLUSD",1745720036357,1e-08,147.42,147.4,89.88422119]
["bitfinex","SOLUSD",1745720038226,8.17116327,147.42,147.4,83.1]
["bitfinex","SOLUSD",1745720040760,8.17116326,147.41,147.4,83.1]
["bitfinex","SOLUSD",1745720043048,8.17116327,147.42,147.4,83.1]
["bitfinex","SOLUSD",1745720043563,1e-08,147.42,147.4,83.1]
["bitfinex","SOLUSD",1745720043764,1e-08,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1745720043950,1e-08,147.42,147.41,112.22286498]
["bitfinex","SOLUSD",1745720044152,1e-08,147.42,147.41,119.00666526]
["bitfinex","SOLUSD",1745720044841,1e-08,147.42,147.41,177.6913183]
["bitfinex","SOLUSD",1745720045049,1e-08,147.42,147.41,183.61406544]
["bitfinex","SOLUSD",1745720045374,0.03,147.48,147.41,200.57356615]
["bitfinex","SOLUSD",1745720045547,0.03,147.48,147.47,8.17116326]
["bitfinex","SOLUSD",1745720045870,30.03,147.48,147.47,8.17116326]
["bitfinex","SOLUSD",1745720046255,30.03,147.48,147.46,14.95238776]
["bitfinex","SOLUSD",1745720046971,30.03,147.48,147.47,8.17116326]
["bitfinex","SOLUSD",1745720047146,30.03,147.48,147.46,14.95238776]
["bitfinex","SOLUSD",1745720048253,30.03,147.48,147.46,8.17116326]
["bitfinex","SOLUSD",1745720048466,38.20116326,147.48,147.44,14.95318456]
["bitfinex","SOLUSD",1745720048863,8.17116326,147.46,147.42,16.24]
["bitfinex","SOLUSD",1745720049045,8.17116326,147.46,147.42,24.41116326]
["bitfinex","SOLUSD",1745720049247,8.17116326,147.47,147.42,16.24]
["bitfinex","SOLUSD",1745720049451,8.17116326,147.47,147.42,24.41116326]
["bitfinex","SOLUSD",1745720049667,8.17116326,147.47,147.43,8.17116326]
["bitfinex","SOLUSD",1745720050255,30.03,147.48,147.44,8.17116326]
["bitfinex","SOLUSD",1745720051476,30.03,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1745720051946,30.03,147.48,147.45,14.95312324]
["bitfinex","SOLUSD",1745720052142,30.03,147.48,147.46,8.17116326]
["bitfinex","SOLUSD",1745720052389,30.0,147.47,147.46,8.17116326]
["bitfinex","SOLUSD",1745720052572,0.03,147.48,147.46,8.17116326]
["bitfinex","SOLUSD",1745720052777,0.03,147.48,147.45,14.95312324]
["bitfinex","SOLUSD",1745720053471,0.03,147.48,147.46,15.63924119]
["bitfinex","SOLUSD",1745720053657,0.03,147.48,147.46,6.7810961]
["bitfinex","SOLUSD",1745720053861,0.03,147.48,147.46,89.8810961]
["bitfinex","SOLUSD",1745720056981,0.03,147.48,147.46,98.05225936]
["bitfinex","SOLUSD",1745720057189,0.03,147.48,147.46,83.1]
["bitfinex","SOLUSD",1745720057359,8.17116326,147.47,147.46,83.1]
["bitfinex","SOLUSD",1745720057975,0.03,147.48,147.46,83.1]
["bitfinex","SOLUSD",1745720058183,8.17116326,147.47,147.46,83.1]
["bitfinex","SOLUSD",1745720059159,38.17116326,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720062692,30.0,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720062877,38.17116326,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720065369,44.95220347,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720066394,38.17116326,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720070091,8.17116326,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720073498,0.03,147.48,147.46,83.18325824]
["bitfinex","SOLUSD",1745720073689,8.17116326,147.47,147.46,83.18325824]
["bitfinex","SOLUSD",1745720074019,0.03,147.48,147.46,83.18325824]
["bitfinex","SOLUSD",1745720074471,0.03,147.48,147.46,89.88149064]
["bitfinex","SOLUSD",1745720077429,0.03,147.48,147.46,98.0526539]
["bitfinex","SOLUSD",1745720077714,0.03,147.48,147.47,29.02881037]
["bitfinex","SOLUSD",1745720077897,0.03,147.48,147.47,112.12881037]
["bitfinex","SOLUSD",1745720079077,0.03,147.48,147.47,118.90985058]
["bitfinex","SOLUSD",1745720079305,0.03,147.48,147.47,99.57330347]
["bitfinex","SOLUSD",1745720079496,0.03,147.48,147.47,91.40214021]
["bitfinex","SOLUSD",1745720079700,0.03,147.48,147.47,99.57330347]
["bitfinex","SOLUSD",1745720080090,0.03,147.48,147.47,84.6211]
["bitfinex","SOLUSD",1745720080395,0.03,147.48,147.47,89.88104021]
["bitfinex","SOLUSD",1745720082007,0.03,147.48,147.47,98.05220347]
["bitfinex","SOLUSD",1745720082306,0.03,147.48,147.47,116.70185233]
["bitfinex","SOLUSD",1745720088301,0.03,147.48,147.47,89.88104021]
["bitfinex","SOLUSD",1745720088890,0.03,147.48,147.47,108.53068907]
["bitfinex","SOLUSD",1745720089097,0.03,147.48,147.47,116.70185233]
["bitfinex","SOLUSD",1745720089890,0.03,147.48,147.47,122.84415233]
["bitfinex","SOLUSD",1745720090700,0.03,147.48,147.47,114.67298907]
["bitfinex","SOLUSD",1745720090899,0.03,147.48,147.47,122.84415233]
["bitfinex","SOLUSD",1745720092011,0.03,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1745720092199,0.03,147.51,147.5,33.60047313]
["bitfinex","SOLUSD",1745720094315,0.03,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1745720094495,0.03,147.51,147.5,33.60047313]
["bitfinex","SOLUSD",1745720094899,0.9524551,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1745720095221,7.85344075,147.67,147.6,44.64964886]
["bitfinex","SOLUSD",1745720095394,7.85344075,147.67,147.65,8.17116326]
["bitfinex","SOLUSD",1745720096009,7.85344075,147.67,147.65,26.82081212]
["bitfinex","SOLUSD",1745720096202,7.85344075,147.67,147.65,20.29854886]
["bitfinex","SOLUSD",1745720096404,7.85344075,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1745720096719,16.02460401,147.67,147.62,91.24116326]
["bitfinex","SOLUSD",1745720097224,8.17116326,147.67,147.62,98.01516645]
["bitfinex","SOLUSD",1745720097591,34.37733055,147.7,147.62,89.84400319]
["bitfinex","SOLUSD",1745720097592,8.4632271,147.7,147.62,89.84400319]
["bitfinex","SOLUSD",1745720097801,12.72066329,147.66,147.62,102.56466648]
["bitfinex","SOLUSD",1745720098105,12.72066329,147.67,147.62,102.56466648]
["bitfinex","SOLUSD",1745720098496,12.72066329,147.66,147.62,95.79066329]
["bitfinex","SOLUSD",1745720098902,12.72066329,147.66,147.62,83.07]
["bitfinex","SOLUSD",1745720099102,12.72066329,147.65,147.62,83.07]
["bitfinex","SOLUSD",1745720099405,12.72066329,147.66,147.62,83.07]
["bitfinex","SOLUSD",1745720099706,12.72066329,147.66,147.62,89.84403424]
["bitfinex","SOLUSD",1745720100013,12.72066329,147.66,147.62,102.56469753]
["bitfinex","SOLUSD",1745720100321,12.72066329,147.67,147.62,102.56469753]
["bitfinex","SOLUSD",1745720101119,12.72066329,147.67,147.63,12.72066329]
["bitfinex","SOLUSD",1745720101417,12.72066329,147.67,147.63,19.49434785]
["bitfinex","SOLUSD",1745720101601,12.72066329,147.69,147.65,12.72066329]
["bitfinex","SOLUSD",1745720101795,12.72066329,147.69,147.65,95.79066329]
["bitfinex","SOLUSD",1745720102018,12.72066329,147.72,147.67,12.72066329]
["bitfinex","SOLUSD",1745720102225,12.72066329,147.72,147.68,12.72066329]
["bitfinex","SOLUSD",1745720102397,12.72066329,147.72,147.67,95.79066329]
["bitfinex","SOLUSD",1745720103220,1.69246051,147.74,147.68,31.37031215]
["bitfinex","SOLUSD",1745720103522,12.72066329,147.73,147.68,31.37031215]
["bitfinex","SOLUSD",1745720104621,12.72066329,147.73,147.69,12.72066329]
["bitfinex","SOLUSD",1745720104812,12.72066329,147.74,147.7,12.72066329]
["bitfinex","SOLUSD",1745720105001,12.72066329,147.74,147.7,95.79066329]
["bitfinex","SOLUSD",1745720105204,12.72066329,147.74,147.7,83.07]
["bitfinex","SOLUSD",1745720105405,12.72066329,147.74,147.7,95.79066329]
["bitfinex","SOLUSD",1745720105908,12.72066329,147.74,147.7,83.07]
["bitfinex","SOLUSD",1745720106211,12.72066329,147.72,147.7,83.07]
["bitfinex","SOLUSD",1745720106419,12.72066329,147.71,147.7,83.07]
["bitfinex","SOLUSD",1745720106613,12.72066329,147.71,147.68,1.5276]
["bitfinex","SOLUSD",1745720107904,19.49072493,147.71,147.66,32.05207282]
["bitfinex","SOLUSD",1745720108105,19.49072493,147.71,147.66,121.89436473]
["bitfinex","SOLUSD",1745720109127,19.49072493,147.71,147.66,115.12207282]
["bitfinex","SOLUSD",1745720109628,12.72066329,147.7,147.66,115.12207282]
["bitfinex","SOLUSD",1745720110203,12.72066329,147.7,147.66,121.89429579]
["bitfinex","SOLUSD",1745720110401,19.49072493,147.71,147.66,121.89429579]
["bitfinex","SOLUSD",1745720110927,12.72066329,147.71,147.66,121.89429579]
["bitfinex","SOLUSD",1745720111725,19.49083249,147.71,147.66,121.89429579]
["bitfinex","SOLUSD",1745720112139,125.6286279,148.0,147.72,8.0501]
["bitfinex","SOLUSD",1745720112140,0.03,147.82,147.72,8.0501]
["bitfinex","SOLUSD",1745720112305,0.03,147.82,147.81,12.72066329]
["bitfinex","SOLUSD",1745720112619,0.03,147.82,147.78,34.76964886]
["bitfinex","SOLUSD",1745720112620,12.75066329,147.82,147.78,34.76964886]
["bitfinex","SOLUSD",1745720112820,12.72066329,147.81,147.78,16.12]
["bitfinex","SOLUSD",1745720113205,11.22066329,147.81,147.78,16.12]
["bitfinex","SOLUSD",1745720113396,0.03,147.82,147.8,12.72066329]
["bitfinex","SOLUSD",1745720113596,0.03,147.82,147.81,12.72066329]
["bitfinex","SOLUSD",1745720113819,0.03,147.82,147.81,31.37031215]
["bitfinex","SOLUSD",1745720114002,0.03,147.82,147.81,32.04908661]
["bitfinex","SOLUSD",1745720114221,0.03,147.82,147.81,38.81452873]
["bitfinex","SOLUSD",1745720114422,0.03,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1745720114729,0.03,147.82,147.8,36.89076329]
["bitfinex","SOLUSD",1745720115106,0.03,147.82,147.8,24.1701]
["bitfinex","SOLUSD",1745720115310,12.75066329,147.82,147.77,12.72066329]
["bitfinex","SOLUSD",1745720115629,12.72066329,147.81,147.77,28.82066329]
["bitfinex","SOLUSD",1745720115841,12.72066329,147.81,147.77,16.1]
["bitfinex","SOLUSD",1745720116005,12.72066329,147.8,147.73,22.86900925]
["bitfinex","SOLUSD",1745720116328,12.72066329,147.79,147.74,12.72066329]
["bitfinex","SOLUSD",1745720117099,12.72066329,147.79,147.73,16.1]
["bitfinex","SOLUSD",1745720117100,12.72066329,147.78,147.73,34.74964886]
["bitfinex","SOLUSD",1745720117303,12.72066329,147.78,147.73,47.47031215]
["bitfinex","SOLUSD",1745720117718,12.72066329,147.78,147.74,12.72066329]
["bitfinex","SOLUSD",1745720118322,12.72066329,147.77,147.73,47.47031215]
["bitfinex","SOLUSD",1745720118712,12.72066329,147.77,147.73,28.82066329]
["bitfinex","SOLUSD",1745720119028,12.72066329,147.77,147.72,232.15076329]
["bitfinex","SOLUSD",1745720119239,12.72066329,147.77,147.72,248.25076329]
["bitfinex","SOLUSD",1745720119527,12.72066329,147.77,147.73,12.72066329]
["bitfinex","SOLUSD",1745720119730,12.72066329,147.76,147.72,241.76336329]
["bitfinex","SOLUSD",1745720119909,12.72066329,147.74,147.72,16.1]
["bitfinex","SOLUSD",1745720121112,1.69209183,147.77,147.72,16.1]
["bitfinex","SOLUSD",1745720121312,12.72066329,147.75,147.72,16.1]
["bitfinex","SOLUSD",1745720122206,19.48841879,147.76,147.72,16.1]
["bitfinex","SOLUSD",1745720122444,12.72066329,147.76,147.72,16.1]
["bitfinex","SOLUSD",1745720123039,19.48845865,147.76,147.72,16.1]
["bitfinex","SOLUSD",1745720123244,12.72066329,147.74,147.69,16.1]
["bitfinex","SOLUSD",1745720123431,12.72066329,147.74,147.69,28.82066329]
["bitfinex","SOLUSD",1745720123755,12.72066329,147.74,147.7,12.72066329]
["bitfinex","SOLUSD",1745720124344,12.72066329,147.72,147.68,8.0501]
["bitfinex","SOLUSD",1745720124544,12.72066329,147.7,147.67,16.1]
["bitfinex","SOLUSD",1745720124719,8.46117044,147.74,147.69,12.72066329]
["bitfinex","SOLUSD",1745720124923,21.18183373,147.74,147.7,12.72066329]
["bitfinex","SOLUSD",1745720125142,8.46117044,147.74,147.69,12.72066329]
["bitfinex","SOLUSD",1745720125339,1.69239306,147.76,147.7,12.72066329]
["bitfinex","SOLUSD",1745720125542,12.72066329,147.73,147.69,12.72066329]
["bitfinex","SOLUSD",1745720126046,12.72066329,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1745720126250,12.72066329,147.73,147.68,19.4920609]
["bitfinex","SOLUSD",1745720126447,12.72066329,147.72,147.67,23.55353439]
["bitfinex","SOLUSD",1745720126649,12.72066329,147.72,147.67,35.59246312]
["bitfinex","SOLUSD",1745720127843,12.72066329,147.73,147.68,12.72066329]
["bitfinex","SOLUSD",1745720128339,12.72066329,147.72,147.68,12.72066329]
["bitfinex","SOLUSD",1745720128643,12.72066329,147.71,147.67,22.87180511]
["bitfinex","SOLUSD",1745720128850,12.72066329,147.73,147.68,12.72066329]
["bitfinex","SOLUSD",1745720129645,12.72066329,147.73,147.68,19.49178949]
["bitfinex","SOLUSD",1745720130121,12.72066329,147.73,147.68,102.56178949]
["bitfinex","SOLUSD",1745720130321,12.72066329,147.73,147.69,12.72066329]
["bitfinex","SOLUSD",1745720132545,12.72066329,147.72,147.68,95.79066329]
["bitfinex","SOLUSD",1745720132741,12.72066329,147.72,147.68,102.56195114]
["bitfinex","SOLUSD",1745720132932,12.72066329,147.73,147.68,102.56195114]
["bitfinex","SOLUSD",1745720133332,12.72066329,147.72,147.68,102.56195114]
["bitfinex","SOLUSD",1745720133926,12.72066329,147.7,147.68,89.84128785]
["bitfinex","SOLUSD",1745720134127,12.72066329,147.69,147.68,83.07]
["bitfinex","SOLUSD",1745720134336,12.63740505,147.69,147.68,83.07]
["bitfinex","SOLUSD",1745720134550,8.46148088,147.74,147.68,83.07]
["bitfinex","SOLUSD",1745720134551,12.72066329,147.7,147.68,83.07]
["bitfinex","SOLUSD",1745720134730,12.72066329,147.69,147.66,6.77214485]
["bitfinex","SOLUSD",1745720136326,12.72066329,147.7,147.66,6.77214485]
["bitfinex","SOLUSD",1745720137243,5.39957694,147.74,147.65,83.07]
["bitfinex","SOLUSD",1745720137244,12.72066329,147.69,147.65,83.07]
["bitfinex","SOLUSD",1745720137454,12.72066329,147.69,147.65,89.84254707]
["bitfinex","SOLUSD",1745720139643,12.72066329,147.66,147.64,16.06]
["bitfinex","SOLUSD",1745720139843,12.72066329,147.65,147.63,83.07]
["bitfinex","SOLUSD",1745720140347,12.72066329,147.66,147.63,83.07]
["bitfinex","SOLUSD",1745720140540,12.72066329,147.67,147.63,89.84364586]
["bitfinex","SOLUSD",1745720140855,12.72066329,147.66,147.63,89.84364586]
["bitfinex","SOLUSD",1745720142154,12.72066329,147.67,147.63,89.84364586]
["bitfinex","SOLUSD",1745720142535,12.72066329,147.66,147.63,89.84364586]
["bitfinex","SOLUSD",1745720144456,12.72066329,147.66,147.63,83.07]
["bitfinex","SOLUSD",1745720144672,14.41391682,147.66,147.63,83.07]
["bitfinex","SOLUSD",1745720145146,12.72066329,147.66,147.63,83.07]
["bitfinex","SOLUSD",1745720145347,12.72066329,147.66,147.63,89.84347807]
["bitfinex","SOLUSD",1745720146386,12.72066329,147.66,147.63,83.07]
["bitfinex","SOLUSD",1745720147886,12.72066329,147.66,147.63,89.84355706]
["bitfinex","SOLUSD",1745720149493,1.69324725,147.73,147.66,1.522]
["bitfinex","SOLUSD",1745720149664,15.96093533,147.76,147.71,12.72066329]
["bitfinex","SOLUSD",1745720150030,12.72066329,147.77,147.72,12.72066329]
["bitfinex","SOLUSD",1745720150282,12.72066329,147.75,147.7,12.72066329]
["bitfinex","SOLUSD",1745720150458,12.72066329,147.75,147.71,12.72066329]
["bitfinex","SOLUSD",1745720150657,1.69226258,147.77,147.71,12.72066329]
["bitfinex","SOLUSD",1745720150859,12.72066329,147.76,147.71,12.72066329]
["bitfinex","SOLUSD",1745720151394,12.72066329,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745720152876,8.45955736,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1745720153085,12.72066329,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745720153580,14.41283759,147.75,147.7,12.72066329]
["bitfinex","SOLUSD",1745720153787,1.6921743,147.75,147.72,12.72066329]
["bitfinex","SOLUSD",1745720153991,1.6922274,147.76,147.72,12.72066329]
["bitfinex","SOLUSD",1745720155190,14.41289069,147.76,147.72,19.49005592]
["bitfinex","SOLUSD",1745720156089,21.18062645,147.76,147.72,12.72066329]
["bitfinex","SOLUSD",1745720156278,12.72066329,147.75,147.71,19.49055439]
["bitfinex","SOLUSD",1745720156588,14.41289069,147.76,147.72,12.72066329]
["bitfinex","SOLUSD",1745720157193,21.18062642,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1745720157372,14.41289069,147.76,147.71,12.72066329]
["bitfinex","SOLUSD",1745720158701,12.72066329,147.75,147.71,12.72066329]
["bitfinex","SOLUSD",1745720159290,12.72066329,147.75,147.7,19.49114399]
["bitfinex","SOLUSD",1745720159708,12.72066329,147.72,147.69,83.1]
["bitfinex","SOLUSD",1745720159869,12.72066329,147.72,147.67,109.08099955]
["bitfinex","SOLUSD",1745720160065,12.72066329,147.69,147.66,1.522]
["bitfinex","SOLUSD",1745720160983,12.72066329,147.69,147.66,8.29419462]
["bitfinex","SOLUSD",1745720161696,12.72066329,147.68,147.64,28.78066329]
["bitfinex","SOLUSD",1745720161904,12.72066329,147.69,147.64,35.55372065]
["bitfinex","SOLUSD",1745720162082,12.72066329,147.69,147.65,12.72066329]
["bitfinex","SOLUSD",1745720163007,12.72066329,147.69,147.64,28.78066329]
["bitfinex","SOLUSD",1745720163395,12.72066329,147.69,147.65,6.77259695]
["bitfinex","SOLUSD",1745720165306,12.72066329,147.66,147.62,14.30496329]
["bitfinex","SOLUSD",1745720165682,12.72066329,147.66,147.62,1.5843]
["bitfinex","SOLUSD",1745720166186,12.72066329,147.66,147.62,14.30496329]
["bitfinex","SOLUSD",1745720166387,12.72066329,147.66,147.62,21.07873155]
["bitfinex","SOLUSD",1745720167507,14.4139267,147.67,147.63,12.72066329]
["bitfinex","SOLUSD",1745720167709,1.69326774,147.69,147.66,12.72066329]
["bitfinex","SOLUSD",1745720167920,14.41393103,147.69,147.65,12.72066329]
["bitfinex","SOLUSD",1745720168910,14.41393103,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1745720169608,14.41393103,147.69,147.65,6.77262599]
["bitfinex","SOLUSD",1745720169815,12.72066329,147.68,147.64,19.49371413]
["bitfinex","SOLUSD",1745720170491,12.72066329,147.7,147.66,12.72066329]
["bitfinex","SOLUSD",1745720170687,12.72066329,147.71,147.67,6.77147366]
["bitfinex","SOLUSD",1745720170890,12.72066329,147.68,147.65,13.37589004]
["bitfinex","SOLUSD",1745720171090,12.72066329,147.67,147.65,13.37589004]
["bitfinex","SOLUSD",1745720171291,12.72066329,147.68,147.65,13.37589004]
["bitfinex","SOLUSD",1745720171783,12.72066329,147.67,147.63,12.72066329]
["bitfinex","SOLUSD",1745720172096,12.72066329,147.66,147.62,113.42496329]
["bitfinex","SOLUSD",1745720172299,12.72066329,147.65,147.62,100.7043]
["bitfinex","SOLUSD",1745720172493,1.69320031,147.69,147.62,84.6843]
["bitfinex","SOLUSD",1745720172494,12.72066329,147.64,147.62,84.6843]
["bitfinex","SOLUSD",1745720172684,14.41407779,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745720172892,12.72066329,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745720173409,12.72066329,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720173915,1.69379009,147.65,147.6,0.063]
["bitfinex","SOLUSD",1745720173916,12.72066329,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720175110,1.69373099,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720175309,12.72066329,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720175798,14.41446624,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745720177212,12.72066329,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720178418,12.72066329,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720178588,14.41438384,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720181016,12.72066329,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720181494,14.41432657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720183010,12.72066329,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720183922,12.72066329,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720184119,14.4144469,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720184529,12.72066329,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720187029,14.41453122,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720187408,21.18913998,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720189733,14.41453122,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720190611,1.69386793,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720190817,12.72066329,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720193119,19.49527205,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720201535,1.69381223,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720201829,8.14796586,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720202029,1.69379695,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745720202236,8.14796586,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720203724,12.73262386,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720205237,19.50723262,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720205439,12.73262386,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720208544,19.50723262,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720211046,12.73262386,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720213848,19.50723262,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720219953,12.73262386,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720223733,8.15180513,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745720224351,52.80145399,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745720224553,8.15180513,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745720225538,59.40867451,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745720225842,68.4538809,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745720226159,68.4538809,147.57,147.52,0.063]
["bitfinex","SOLUSD",1745720226160,59.40867451,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745720226371,34.15180513,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745720227434,52.80145399,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745720227636,40.75902565,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745720227845,40.75902565,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720228048,8.15180513,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720228255,10.66606718,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720229252,43.2732877,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720229447,44.96891515,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720229763,63.61856401,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745720230149,63.61856401,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745720230342,10.66606718,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720231285,2.51426205,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720231955,9.84743258,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745720232849,27.6952647,147.52,147.47,0.063]
["bitfinex","SOLUSD",1745720233165,8.15180513,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745720233371,8.15180513,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745720233574,9.84710924,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720233754,14.44774784,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720234764,12.75244373,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720234968,12.75244373,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745720236277,12.75244373,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720236458,14.44774164,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720239775,16.94627253,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720239977,22.44550062,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720240181,16.94627253,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720242674,14.44774164,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720244071,33.0973905,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720244455,40.44774164,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720248764,59.0973905,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720249065,61.58965464,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720249757,59.0973905,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745720251676,12.75244373,147.43,147.4,12.232]
["bitfinex","SOLUSD",1745720251880,14.44844381,147.42,147.4,12.232]
["bitfinex","SOLUSD",1745720252084,14.44844381,147.42,147.38,95.85244373]
["bitfinex","SOLUSD",1745720252281,14.44844381,147.42,147.38,83.1]
["bitfinex","SOLUSD",1745720252490,12.75244373,147.41,147.38,83.1]
["bitfinex","SOLUSD",1745720253596,12.75244373,147.42,147.38,95.85244373]
["bitfinex","SOLUSD",1745720253808,17.63615552,147.47,147.39,8.16834687]
["bitfinex","SOLUSD",1745720254093,8.16834687,147.44,147.39,8.16834687]
["bitfinex","SOLUSD",1745720254297,1.69591196,147.46,147.43,8.16834687]
["bitfinex","SOLUSD",1745720254491,1.69591196,147.46,147.42,8.16834687]
["bitfinex","SOLUSD",1745720254699,9.86425883,147.46,147.42,8.16834687]
["bitfinex","SOLUSD",1745720259481,9.86425883,147.46,147.41,8.16834687]
["bitfinex","SOLUSD",1745720259681,8.16834687,147.45,147.4,8.16834687]
["bitfinex","SOLUSD",1745720259882,8.16834687,147.45,147.4,91.26834687]
["bitfinex","SOLUSD",1745720260079,8.16834687,147.43,147.4,83.1]
["bitfinex","SOLUSD",1745720260885,1.69593566,147.42,147.39,15.94]
["bitfinex","SOLUSD",1745720261097,1.69593566,147.47,147.39,24.10834687]
["bitfinex","SOLUSD",1745720261392,8.16834687,147.44,147.39,24.10834687]
["bitfinex","SOLUSD",1745720261705,1.69593566,147.47,147.41,8.16834687]
["bitfinex","SOLUSD",1745720262018,1.69570841,147.48,147.44,14.9505904]
["bitfinex","SOLUSD",1745720262371,1.69570841,147.48,147.44,6.78224353]
["bitfinex","SOLUSD",1745720262576,1.69570841,147.48,147.41,0.68789522]
["bitfinex","SOLUSD",1745720262577,8.16834687,147.47,147.43,8.16834687]
["bitfinex","SOLUSD",1745720262984,9.86405528,147.48,147.43,8.16834687]
["bitfinex","SOLUSD",1745720263186,9.86405528,147.48,147.44,8.16834687]
["bitfinex","SOLUSD",1745720263701,14.44831014,147.48,147.44,12.75260173]
["bitfinex","SOLUSD",1745720264594,14.44831014,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1745720264795,14.44831014,147.48,147.43,12.75260173]
["bitfinex","SOLUSD",1745720265112,14.44831014,147.48,147.44,12.75260173]
["bitfinex","SOLUSD",1745720266106,14.44831014,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1745720266278,14.44831014,147.48,147.44,19.53500215]
["bitfinex","SOLUSD",1745720266607,12.75260173,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1745720266904,12.75260173,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1745720267207,12.75260173,147.44,147.41,83.1]
["bitfinex","SOLUSD",1745720267778,12.75260173,147.44,147.41,89.88368243]
["bitfinex","SOLUSD",1745720268298,12.75260173,147.45,147.41,89.88368243]
["bitfinex","SOLUSD",1745720268686,1.69570841,147.48,147.43,12.75260173]
["bitfinex","SOLUSD",1745720268886,12.75260173,147.47,147.43,12.75260173]
["bitfinex","SOLUSD",1745720269504,2.52604909,147.46,147.43,12.75260173]
["bitfinex","SOLUSD",1745720269881,15.27865082,147.46,147.42,12.75260173]
["bitfinex","SOLUSD",1745720270089,12.75260173,147.46,147.42,12.75260173]
["bitfinex","SOLUSD",1745720270292,12.75260173,147.47,147.42,19.53552145]
["bitfinex","SOLUSD",1745720270589,12.75260173,147.46,147.42,19.53552145]
["bitfinex","SOLUSD",1745720270781,14.44813672,147.46,147.42,6.78291972]
["bitfinex","SOLUSD",1745720271402,2.53469544,147.45,147.42,6.78291972]
["bitfinex","SOLUSD",1745720272203,2.53469544,147.45,147.41,110.8424757]
["bitfinex","SOLUSD",1745720272698,15.28729717,147.45,147.41,110.8424757]
["bitfinex","SOLUSD",1745720272907,2.53469544,147.44,147.41,110.8424757]
["bitfinex","SOLUSD",1745720273093,2.53469544,147.44,147.41,98.08987397]
["bitfinex","SOLUSD",1745720273601,16.98306277,147.43,147.41,91.3062]
["bitfinex","SOLUSD",1745720273803,15.28729717,147.43,147.41,91.3062]
["bitfinex","SOLUSD",1745720274010,15.28729717,147.43,147.41,1.6314]
["bitfinex","SOLUSD",1745720274397,2.53469544,147.42,147.41,1.6314]
["bitfinex","SOLUSD",1745720276298,2.53469544,147.42,147.41,8.41520028]
["bitfinex","SOLUSD",1745720276710,2.53469544,147.42,147.41,21.16780201]
["bitfinex","SOLUSD",1745720277196,12.75260173,147.45,147.41,21.16780201]
["bitfinex","SOLUSD",1745720277597,14.44833365,147.45,147.41,21.16780201]
["bitfinex","SOLUSD",1745720277801,2.5368454,147.44,147.41,21.16780201]
["bitfinex","SOLUSD",1745720278812,12.75260173,147.44,147.41,8.41520028]
["bitfinex","SOLUSD",1745720279011,12.75260173,147.42,147.39,6.78437312]
["bitfinex","SOLUSD",1745720279711,12.75260173,147.43,147.39,19.53697485]
["bitfinex","SOLUSD",1745720281520,1.69595946,147.42,147.39,19.53697485]
["bitfinex","SOLUSD",1745720281816,14.4486111,147.43,147.39,19.53697485]
["bitfinex","SOLUSD",1745720282419,21.23157356,147.43,147.39,12.75260173]
["bitfinex","SOLUSD",1745720282720,21.23157356,147.43,147.38,15.94]
["bitfinex","SOLUSD",1745720282721,12.75260173,147.41,147.38,15.94]
["bitfinex","SOLUSD",1745720282907,12.75260173,147.41,147.38,22.72513061]
["bitfinex","SOLUSD",1745720283613,12.75260173,147.41,147.38,15.94]
["bitfinex","SOLUSD",1745720283820,14.44876183,147.41,147.38,15.94]
["bitfinex","SOLUSD",1745720284019,12.75260173,147.4,147.37,8.0876]
["bitfinex","SOLUSD",1745720284220,16.9837598,147.39,147.37,1.5424]
["bitfinex","SOLUSD",1745720284599,5.07063819,147.38,147.37,1.5424]
["bitfinex","SOLUSD",1745720284820,9.48352457,147.38,147.37,1.5424]
["bitfinex","SOLUSD",1745720285139,9.48352457,147.38,147.37,12.75260173]
["bitfinex","SOLUSD",1745720285320,9.48352457,147.38,147.37,19.33340173]
["bitfinex","SOLUSD",1745720285497,9.48352457,147.38,147.37,122.58645059]
["bitfinex","SOLUSD",1745720285695,9.48352457,147.38,147.37,124.78434918]
["bitfinex","SOLUSD",1745720286028,8.16485874,147.44,147.37,106.13470032]
["bitfinex","SOLUSD",1745720286230,8.16485874,147.44,147.4,8.16485874]
["bitfinex","SOLUSD",1745720286524,1.69577863,147.45,147.42,8.16485874]
["bitfinex","SOLUSD",1745720286730,5.06294427,147.44,147.41,8.16485874]
["bitfinex","SOLUSD",1745720286905,4.40494105,147.43,147.41,8.16485874]
["bitfinex","SOLUSD",1745720287639,4.40494105,147.43,147.41,12.75758003]
["bitfinex","SOLUSD",1745720288204,4.40494105,147.43,147.4,12.75758003]
["bitfinex","SOLUSD",1745720288402,4.40494105,147.42,147.4,12.75758003]
["bitfinex","SOLUSD",1745720288939,4.40494105,147.42,147.39,19.54230083]
["bitfinex","SOLUSD",1745720289346,4.40494105,147.41,147.4,12.75758003]
["bitfinex","SOLUSD",1745720289721,4.40494105,147.41,147.4,19.54184054]
["bitfinex","SOLUSD",1745720290426,1.69568618,147.45,147.4,19.54184054]
["bitfinex","SOLUSD",1745720290625,14.45326621,147.45,147.4,19.54184054]
["bitfinex","SOLUSD",1745720291028,14.45326621,147.45,147.41,12.75758003]
["bitfinex","SOLUSD",1745720291328,1.69568618,147.45,147.41,12.75758003]
["bitfinex","SOLUSD",1745720291531,4.40078589,147.44,147.42,12.75758003]
["bitfinex","SOLUSD",1745720291737,4.40078589,147.44,147.42,19.5407394]
["bitfinex","SOLUSD",1745720292232,4.40078589,147.43,147.42,19.5407394]
["bitfinex","SOLUSD",1745720293324,4.40078589,147.43,147.42,27.2505394]
["bitfinex","SOLUSD",1745720293518,4.40078589,147.43,147.42,40.00811943]
["bitfinex","SOLUSD",1745720293841,0.03,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1745720294138,12.78758003,147.49,147.43,83.1]
["bitfinex","SOLUSD",1745720294339,1.69539245,147.48,147.45,12.75758003]
["bitfinex","SOLUSD",1745720294850,0.03,147.49,147.47,12.75758003]
["bitfinex","SOLUSD",1745720295154,0.03,147.49,147.48,12.75758003]
["bitfinex","SOLUSD",1745720295333,0.03,147.49,147.48,19.53816044]
["bitfinex","SOLUSD",1745720296837,0.03,147.49,147.48,12.75758003]
["bitfinex","SOLUSD",1745720297758,0.03,147.49,147.48,19.53816044]
["bitfinex","SOLUSD",1745720303080,12.78758003,147.49,147.45,83.1]
["bitfinex","SOLUSD",1745720303245,14.45289955,147.48,147.44,12.75758003]
["bitfinex","SOLUSD",1745720303753,12.75758003,147.45,147.42,15.88]
["bitfinex","SOLUSD",1745720303940,12.75758003,147.45,147.42,22.66323469]
["bitfinex","SOLUSD",1745720305757,12.75758003,147.45,147.42,15.88]
["bitfinex","SOLUSD",1745720305953,12.75758003,147.43,147.38,6.78501177]
["bitfinex","SOLUSD",1745720306161,12.75758003,147.41,147.38,6.78501177]
["bitfinex","SOLUSD",1745720307062,14.45376951,147.41,147.38,6.78501177]
["bitfinex","SOLUSD",1745720308136,12.75758003,147.41,147.38,6.78501177]
["bitfinex","SOLUSD",1745720308337,12.75758003,147.41,147.37,6.84864158]
["bitfinex","SOLUSD",1745720309743,12.75758003,147.41,147.37,19.60622161]
["bitfinex","SOLUSD",1745720310065,14.45375804,147.42,147.37,19.60622161]
["bitfinex","SOLUSD",1745720312438,12.75758003,147.41,147.37,19.60622161]
["bitfinex","SOLUSD",1745720314065,12.75758003,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720314239,1.69644101,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720315970,12.75758003,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720316172,1.69651365,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720317253,14.45409368,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720318782,1.69651365,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720318950,60.50964886,147.44,147.37,0.063]
["bitfinex","SOLUSD",1745720318951,14.45397049,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745720319153,12.75758003,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720319467,1.69639795,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720321654,1.69637426,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720322476,21.23832844,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720322695,12.75758003,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720323078,14.45395429,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720323767,12.75758003,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745720323976,1.69655541,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720324361,14.45413544,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720325977,21.2393166,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720329780,16.65544034,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720330287,1.69655541,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745720330493,16.65467138,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720330690,1.69657559,147.4,147.37,8.23670377]
["bitfinex","SOLUSD",1745720330985,9.87027936,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745720331363,1.69637406,147.43,147.39,8.17370377]
["bitfinex","SOLUSD",1745720331768,1.69637406,147.43,147.4,8.17370377]
["bitfinex","SOLUSD",1745720331968,9.87007783,147.43,147.39,8.17370377]
["bitfinex","SOLUSD",1745720332172,16.65299044,147.43,147.39,8.17370377]
["bitfinex","SOLUSD",1745720332362,9.87007783,147.43,147.39,8.17370377]
["bitfinex","SOLUSD",1745720333583,16.65298778,147.43,147.39,8.17370377]
["bitfinex","SOLUSD",1745720333885,21.24114625,147.43,147.39,12.76186224]
["bitfinex","SOLUSD",1745720334691,14.4582363,147.43,147.39,12.76186224]
["bitfinex","SOLUSD",1745720336708,1.69637406,147.43,147.39,19.5465793]
["bitfinex","SOLUSD",1745720336902,1.69637406,147.43,147.39,6.78471706]
["bitfinex","SOLUSD",1745720337076,1.69596938,147.44,147.41,12.76186224]
["bitfinex","SOLUSD",1745720337391,1.69583404,147.44,147.41,12.76186224]
["bitfinex","SOLUSD",1745720337593,1.69583404,147.44,147.4,12.76186224]
["bitfinex","SOLUSD",1745720338291,14.45769628,147.44,147.4,12.76186224]
["bitfinex","SOLUSD",1745720338994,14.45769628,147.44,147.4,19.54597692]
["bitfinex","SOLUSD",1745720340096,30.31772569,147.45,147.41,12.76186224]
["bitfinex","SOLUSD",1745720340303,1.69586345,147.45,147.42,12.76186224]
["bitfinex","SOLUSD",1745720341194,1.69574621,147.46,147.43,12.76186224]
["bitfinex","SOLUSD",1745720341488,1.69560614,147.47,147.43,12.76186224]
["bitfinex","SOLUSD",1745720342593,12.76186224,147.44,147.41,13.38861428]
["bitfinex","SOLUSD",1745720342892,14.45746838,147.47,147.42,12.76186224]
["bitfinex","SOLUSD",1745720343702,21.23859955,147.47,147.42,12.76186224]
["bitfinex","SOLUSD",1745720344007,12.76186224,147.43,147.39,12.76186224]
["bitfinex","SOLUSD",1745720344186,34.47673731,147.47,147.37,8.45834519]
["bitfinex","SOLUSD",1745720344187,12.76186224,147.41,147.37,8.45834519]
["bitfinex","SOLUSD",1745720344508,1.69623754,147.4,147.37,21.22020743]
["bitfinex","SOLUSD",1745720345573,1.69623754,147.4,147.37,8.45834519]
["bitfinex","SOLUSD",1745720345799,1.69623754,147.4,147.37,21.22020743]
["bitfinex","SOLUSD",1745720347098,1.69627199,147.43,147.39,12.76186224]
["bitfinex","SOLUSD",1745720347597,4.23948629,147.42,147.39,19.54655996]
["bitfinex","SOLUSD",1745720348696,4.23948629,147.41,147.39,19.54655996]
["bitfinex","SOLUSD",1745720349881,4.23948629,147.4,147.39,19.54655996]
["bitfinex","SOLUSD",1745720350798,4.23948629,147.42,147.39,19.54655996]
["bitfinex","SOLUSD",1745720351001,4.23948629,147.42,147.41,12.76186224]
["bitfinex","SOLUSD",1745720351378,4.23948629,147.42,147.41,95.86186224]
["bitfinex","SOLUSD",1745720352076,4.23948629,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1745720352285,4.23948629,147.46,147.44,12.76186224]
["bitfinex","SOLUSD",1745720352804,4.23948629,147.46,147.45,12.76186224]
["bitfinex","SOLUSD",1745720353007,0.03,147.49,147.45,95.86186224]
["bitfinex","SOLUSD",1745720353193,2.53270573,147.48,147.45,95.86186224]
["bitfinex","SOLUSD",1745720354201,14.48699906,147.49,147.45,95.86186224]
["bitfinex","SOLUSD",1745720354414,1.72513682,147.49,147.45,95.86186224]
["bitfinex","SOLUSD",1745720355006,8.50534783,147.49,147.45,95.86186224]
["bitfinex","SOLUSD",1745720355223,16.99991074,147.48,147.45,83.1]
["bitfinex","SOLUSD",1745720355392,4.2380485,147.48,147.45,83.1]
["bitfinex","SOLUSD",1745720355594,4.2380485,147.48,147.45,95.86186224]
["bitfinex","SOLUSD",1745720355813,4.2380485,147.48,147.46,12.76186224]
["bitfinex","SOLUSD",1745720356313,0.03,147.49,147.47,12.76186224]
["bitfinex","SOLUSD",1745720356704,0.03,147.49,147.48,12.76186224]
["bitfinex","SOLUSD",1745720357526,0.03,147.49,147.48,14.32646224]
["bitfinex","SOLUSD",1745720358190,0.03,147.49,147.48,21.10704265]
["bitfinex","SOLUSD",1745720358721,4.23085218,147.52,147.48,195.07690449]
["bitfinex","SOLUSD",1745720359011,4.23085218,147.52,147.51,31.4115111]
["bitfinex","SOLUSD",1745720359315,0.03,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1745720359518,0.03,147.54,147.53,1.5646]
["bitfinex","SOLUSD",1745720359813,0.03,147.54,147.53,142.0761111]
["bitfinex","SOLUSD",1745720360003,0.03,147.55,147.53,142.0761111]
["bitfinex","SOLUSD",1745720360204,0.03,147.55,147.54,36.04427458]
["bitfinex","SOLUSD",1745720360405,0.03,147.55,147.54,48.80613682]
["bitfinex","SOLUSD",1745720361317,0.03,147.55,147.54,36.04427458]
["bitfinex","SOLUSD",1745720361718,0.03,147.55,147.54,54.69392344]
["bitfinex","SOLUSD",1745720362024,0.03,147.55,147.54,67.45578568]
["bitfinex","SOLUSD",1745720362521,0.03,147.55,147.54,54.69392344]
["bitfinex","SOLUSD",1745720364527,0.03,147.55,147.54,36.04427458]
["bitfinex","SOLUSD",1745720364901,0.03,147.55,147.54,119.14427458]
["bitfinex","SOLUSD",1745720365745,0.03,147.55,147.54,99.60458938]
["bitfinex","SOLUSD",1745720366037,0.03,147.55,147.54,95.86186224]
["bitfinex","SOLUSD",1745720370032,0.03,147.55,147.54,102.6396852]
["bitfinex","SOLUSD",1745720374439,0.03,147.55,147.54,95.86186224]
["bitfinex","SOLUSD",1745720374937,0.03,147.55,147.54,102.6396852]
["bitfinex","SOLUSD",1745720375644,0.03,147.55,147.54,103.32501322]
["bitfinex","SOLUSD",1745720376339,0.03,147.55,147.54,121.97466208]
["bitfinex","SOLUSD",1745720376730,0.03,147.55,147.54,136.36082432]
["bitfinex","SOLUSD",1745720376931,0.03,147.58,147.54,152.6200537]
["bitfinex","SOLUSD",1745720377129,0.03,147.58,147.57,12.76186224]
["bitfinex","SOLUSD",1745720377333,0.03,147.58,147.57,96.54616742]
["bitfinex","SOLUSD",1745720377835,0.03,147.58,147.57,115.19581628]
["bitfinex","SOLUSD",1745720378054,0.03,147.58,147.57,121.75081628]
["bitfinex","SOLUSD",1745720378238,0.03,147.61,147.57,121.75081628]
["bitfinex","SOLUSD",1745720378419,0.03,147.61,147.6,12.76186224]
["bitfinex","SOLUSD",1745720378619,0.03,147.61,147.6,96.54547299]
["bitfinex","SOLUSD",1745720378835,0.03,147.61,147.6,115.19512185]
["bitfinex","SOLUSD",1745720379030,0.03,147.61,147.6,121.9701896]
["bitfinex","SOLUSD",1745720379239,0.03,147.61,147.6,102.63692999]
["bitfinex","SOLUSD",1745720379944,0.03,147.61,147.6,95.86186224]
["bitfinex","SOLUSD",1745720380635,0.03,147.61,147.6,83.1]
["bitfinex","SOLUSD",1745720381044,0.03,147.61,147.6,95.86186224]
["bitfinex","SOLUSD",1745720381350,0.03,147.61,147.6,102.63692999]
["bitfinex","SOLUSD",1745720381547,0.03,147.61,147.6,121.28657885]
["bitfinex","SOLUSD",1745720386037,0.03,147.61,147.6,148.83257885]
["bitfinex","SOLUSD",1745720389460,1e-08,147.61,147.6,148.83257885]
["bitfinex","SOLUSD",1745720389838,0.03,147.63,147.62,26.0]
["bitfinex","SOLUSD",1745720390134,0.03,147.63,147.62,67.96633703]
["bitfinex","SOLUSD",1745720390653,0.03,147.63,147.62,74.74048687]
["bitfinex","SOLUSD",1745720390855,0.03,147.63,147.62,61.97862463]
["bitfinex","SOLUSD",1745720392256,0.03,147.63,147.62,35.97862463]
["bitfinex","SOLUSD",1745720394159,0.03,147.63,147.62,119.07862463]
["bitfinex","SOLUSD",1745720394456,0.03,147.63,147.62,137.72827349]
["bitfinex","SOLUSD",1745720394653,0.03,147.63,147.62,149.80752318]
["bitfinex","SOLUSD",1745720394955,0.03,147.63,147.62,137.04566094]
["bitfinex","SOLUSD",1745720395965,0.03,147.63,147.62,118.39601208]
["bitfinex","SOLUSD",1745720396141,0.03,147.63,147.62,119.07927949]
["bitfinex","SOLUSD",1745720399132,0.03,147.63,147.62,98.86]
["bitfinex","SOLUSD",1745720399457,0.03,147.63,147.62,111.62186224]
["bitfinex","SOLUSD",1745720399652,0.03,147.63,147.62,98.86]
["bitfinex","SOLUSD",1745720399842,0.03,147.63,147.62,111.62186224]
["bitfinex","SOLUSD",1745720400160,0.03,147.63,147.62,118.39601208]
["bitfinex","SOLUSD",1745720400949,0.03,147.63,147.62,131.15787432]
["bitfinex","SOLUSD",1745720401155,0.03,147.63,147.62,118.39601208]
["bitfinex","SOLUSD",1745720401660,0.03,147.63,147.62,144.39601208]
["bitfinex","SOLUSD",1745720403863,0.03,147.63,147.62,98.86]
["bitfinex","SOLUSD",1745720404070,0.03,147.63,147.62,118.39601208]
["bitfinex","SOLUSD",1745720406663,0.03,147.63,147.62,137.04566094]
["bitfinex","SOLUSD",1745720407169,0.03,147.63,147.62,118.39601208]
["bitfinex","SOLUSD",1745720407362,0.03,147.63,147.62,119.07925482]
["bitfinex","SOLUSD",1745720407572,0.03,147.63,147.62,150.49076592]
["bitfinex","SOLUSD",1745720407761,0.03,147.63,147.62,137.04566094]
["bitfinex","SOLUSD",1745720409169,0.03,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1745720409466,0.03,147.64,147.63,134.72956764]
["bitfinex","SOLUSD",1745720409671,0.03,147.64,147.63,134.04706432]
["bitfinex","SOLUSD",1745720409961,0.03,147.64,147.63,102.63555322]
["bitfinex","SOLUSD",1745720410158,0.03,147.64,147.63,103.31850882]
["bitfinex","SOLUSD",1745720410765,0.03,147.64,147.63,134.73001992]
["bitfinex","SOLUSD",1745720410950,0.03,147.64,147.63,134.04706432]
["bitfinex","SOLUSD",1745720414961,0.03,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1745720415171,0.03,147.67,147.66,12.76186224]
["bitfinex","SOLUSD",1745720415355,0.03,147.67,147.66,95.86186224]
["bitfinex","SOLUSD",1745720415554,0.03,147.67,147.64,83.1]
["bitfinex","SOLUSD",1745720415967,0.03,147.67,147.64,102.63496575]
["bitfinex","SOLUSD",1745720417473,0.03,147.67,147.66,12.76186224]
["bitfinex","SOLUSD",1745720418085,0.03,147.67,147.65,19.53446343]
["bitfinex","SOLUSD",1745720418553,0.03,147.67,147.66,12.76186224]
["bitfinex","SOLUSD",1745720420301,0.03,147.67,147.66,19.53417701]
["bitfinex","SOLUSD",1745720420461,0.03,147.67,147.66,102.63417701]
["bitfinex","SOLUSD",1745720420964,0.03,147.67,147.66,95.86186224]
["bitfinex","SOLUSD",1745720421362,0.03,147.67,147.66,102.63417701]
["bitfinex","SOLUSD",1745720424062,0.03,147.67,147.66,147.28382587]
["bitfinex","SOLUSD",1745720425688,0.03,147.67,147.66,134.52196363]
["bitfinex","SOLUSD",1745720425891,0.03,147.67,147.66,102.63417701]
["bitfinex","SOLUSD",1745720429585,0.03,147.67,147.66,121.28382587]
["bitfinex","SOLUSD",1745720429797,0.03,147.69,147.67,18.64964886]
["bitfinex","SOLUSD",1745720429991,0.03,147.69,147.68,47.7931838]
["bitfinex","SOLUSD",1745720431706,0.03,147.69,147.68,54.56458141]
["bitfinex","SOLUSD",1745720432997,0.03,147.69,147.68,56.08688141]
["bitfinex","SOLUSD",1745720433180,0.03,147.7,147.69,31.4115111]
["bitfinex","SOLUSD",1745720433386,0.03,147.7,147.69,127.27337334]
["bitfinex","SOLUSD",1745720433999,0.03,147.7,147.69,121.28245022]
["bitfinex","SOLUSD",1745720434777,0.03,147.7,147.69,134.04431246]
["bitfinex","SOLUSD",1745720435597,1e-08,147.7,147.69,134.04431246]
["bitfinex","SOLUSD",1745720439810,1e-08,147.7,147.69,149.16464923]
["bitfinex","SOLUSD",1745720445199,1e-08,147.7,147.69,116.64940023]
["bitfinex","SOLUSD",1745720445379,1e-08,147.7,147.69,98.68132793]
["bitfinex","SOLUSD",1745720447584,1e-08,147.7,147.69,117.33097679]
["bitfinex","SOLUSD",1745720450791,1e-08,147.7,147.69,90.55251568]
["bitfinex","SOLUSD",1745720450996,1e-08,147.7,147.69,83.1]
["bitfinex","SOLUSD",1745720451185,1e-08,147.7,147.69,89.87093912]
["bitfinex","SOLUSD",1745720451496,1e-08,147.7,147.68,23.82881225]
["bitfinex","SOLUSD",1745720452491,1e-08,147.7,147.68,15.7]
["bitfinex","SOLUSD",1745720453809,1e-08,147.7,147.68,30.60016889]
["bitfinex","SOLUSD",1745720454707,1e-08,147.7,147.68,15.7]
["bitfinex","SOLUSD",1745720455101,1e-08,147.7,147.68,30.60013307]
["bitfinex","SOLUSD",1745720456912,1e-08,147.7,147.69,8.12881225]
["bitfinex","SOLUSD",1745720458902,1e-08,147.7,147.69,14.89975137]
["bitfinex","SOLUSD",1745720459527,1e-08,147.7,147.69,149.84635833]
["bitfinex","SOLUSD",1745720459694,1e-08,147.7,147.69,149.16464923]
["bitfinex","SOLUSD",1745720460333,0.03,147.73,147.7,101.74964886]
["bitfinex","SOLUSD",1745720460625,0.03,147.73,147.72,26.77846111]
["bitfinex","SOLUSD",1745720461812,0.03,147.73,147.72,33.54802515]
["bitfinex","SOLUSD",1745720462297,0.03,147.73,147.72,14.89837629]
["bitfinex","SOLUSD",1745720462926,0.03,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1745720463217,0.03,147.75,147.73,18.64964886]
["bitfinex","SOLUSD",1745720463515,0.03,147.75,147.74,43.11852691]
["bitfinex","SOLUSD",1745720463726,0.03,147.75,147.74,54.44982493]
["bitfinex","SOLUSD",1745720464315,6.657,147.84,147.74,54.44982493]
["bitfinex","SOLUSD",1745720464316,12.69146265,147.86,147.75,46.28754886]
["bitfinex","SOLUSD",1745720464497,19.45491354,147.86,147.82,12.69146265]
["bitfinex","SOLUSD",1745720464704,12.69146265,147.86,147.82,12.69146265]
["bitfinex","SOLUSD",1745720464917,12.69146265,147.86,147.81,12.69146265]
["bitfinex","SOLUSD",1745720465120,12.69146265,147.84,147.8,12.69146265]
["bitfinex","SOLUSD",1745720465429,12.69146265,147.85,147.81,12.69146265]
["bitfinex","SOLUSD",1745720465922,12.69146265,147.85,147.81,19.45688236]
["bitfinex","SOLUSD",1745720466605,3.34475253,147.87,147.82,12.69146265]
["bitfinex","SOLUSD",1745720466809,16.03621518,147.87,147.82,12.69146265]
["bitfinex","SOLUSD",1745720467115,12.69146265,147.86,147.82,12.69146265]
["bitfinex","SOLUSD",1745720467420,12.69146265,147.86,147.81,12.69146265]
["bitfinex","SOLUSD",1745720467617,14.38251436,147.85,147.81,12.69146265]
["bitfinex","SOLUSD",1745720467823,12.69146265,147.82,147.78,83.1]
["bitfinex","SOLUSD",1745720468023,12.69146265,147.81,147.76,19.45889254]
["bitfinex","SOLUSD",1745720468226,12.69146265,147.82,147.77,12.69146265]
["bitfinex","SOLUSD",1745720468926,12.69146265,147.81,147.77,12.69146265]
["bitfinex","SOLUSD",1745720469897,12.69146265,147.81,147.77,19.4586678]
["bitfinex","SOLUSD",1745720470525,12.69146265,147.81,147.75,99.40021592]
["bitfinex","SOLUSD",1745720470716,12.69146265,147.79,147.75,98.72]
["bitfinex","SOLUSD",1745720470915,12.69146265,147.79,147.75,111.41146265]
["bitfinex","SOLUSD",1745720471725,12.69146265,147.8,147.76,19.45894513]
["bitfinex","SOLUSD",1745720472326,14.3830677,147.83,147.78,12.69146265]
["bitfinex","SOLUSD",1745720472511,12.69146265,147.8,147.78,83.1]
["bitfinex","SOLUSD",1745720472712,12.69146265,147.8,147.76,102.55894513]
["bitfinex","SOLUSD",1745720474125,12.69146265,147.8,147.75,35.07950433]
["bitfinex","SOLUSD",1745720474328,12.69146265,147.79,147.75,118.17950433]
["bitfinex","SOLUSD",1745720474803,12.69146265,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720475635,14.38308833,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720476027,21.14918096,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720476335,12.69146265,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720476632,14.38311872,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720477238,12.69146265,147.8,147.75,118.17950433]
["bitfinex","SOLUSD",1745720479430,12.69146265,147.79,147.75,118.17950433]
["bitfinex","SOLUSD",1745720479609,12.69146265,147.78,147.75,98.72]
["bitfinex","SOLUSD",1745720480359,12.69146265,147.77,147.75,98.72]
["bitfinex","SOLUSD",1745720480840,12.69146265,147.76,147.75,15.62]
["bitfinex","SOLUSD",1745720481133,12.69146265,147.76,147.72,83.1]
["bitfinex","SOLUSD",1745720481329,12.69146265,147.75,147.72,83.1]
["bitfinex","SOLUSD",1745720481718,12.69146265,147.74,147.72,83.1]
["bitfinex","SOLUSD",1745720481908,12.69146265,147.74,147.71,6.76989457]
["bitfinex","SOLUSD",1745720482115,12.69146265,147.74,147.7,102.56181874]
["bitfinex","SOLUSD",1745720482639,12.69146265,147.74,147.7,89.87035609]
["bitfinex","SOLUSD",1745720482841,12.69146265,147.74,147.7,102.56181874]
["bitfinex","SOLUSD",1745720483232,12.69146265,147.74,147.7,89.87035609]
["bitfinex","SOLUSD",1745720483434,12.69146265,147.74,147.7,102.56181874]
["bitfinex","SOLUSD",1745720484819,12.69146265,147.74,147.7,89.87035609]
["bitfinex","SOLUSD",1745720485148,12.69146265,147.74,147.7,102.56181874]
["bitfinex","SOLUSD",1745720485647,8.13269218,147.74,147.7,98.00304827]
["bitfinex","SOLUSD",1745720485830,8.13269218,147.75,147.71,8.13269218]
["bitfinex","SOLUSD",1745720486745,8.13269218,147.75,147.71,14.90255259]
["bitfinex","SOLUSD",1745720486940,8.13269218,147.74,147.71,6.76986041]
["bitfinex","SOLUSD",1745720488123,8.13269218,147.72,147.7,83.1]
["bitfinex","SOLUSD",1745720488324,8.13269218,147.71,147.68,98.72]
["bitfinex","SOLUSD",1745720489053,8.13269218,147.7,147.68,98.72]
["bitfinex","SOLUSD",1745720490745,8.13269218,147.71,147.68,105.49138228]
["bitfinex","SOLUSD",1745720491649,8.13269218,147.71,147.68,98.72]
["bitfinex","SOLUSD",1745720492032,8.13269218,147.7,147.68,98.72]
["bitfinex","SOLUSD",1745720492645,8.13269218,147.69,147.68,98.72]
["bitfinex","SOLUSD",1745720492839,8.13269218,147.69,147.66,6.83512272]
["bitfinex","SOLUSD",1745720493950,1.6928491,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745720493951,8.13269218,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745720494149,8.13269218,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745720494651,8.13269218,147.69,147.66,6.83527574]
["bitfinex","SOLUSD",1745720495557,8.13269218,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745720498661,8.13269218,147.7,147.66,8.19569218]
["bitfinex","SOLUSD",1745720498846,9.82555817,147.71,147.66,8.19569218]
["bitfinex","SOLUSD",1745720499658,8.13269218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1745720501161,8.13269218,147.7,147.66,6.83531477]
["bitfinex","SOLUSD",1745720504155,1.69274613,147.75,147.69,8.13269218]
["bitfinex","SOLUSD",1745720504361,8.13269218,147.77,147.72,14.90224941]
["bitfinex","SOLUSD",1745720504543,1.6921666,147.76,147.72,14.90224941]
["bitfinex","SOLUSD",1745720504749,9.82486094,147.77,147.73,8.13269218]
["bitfinex","SOLUSD",1745720504959,1.69216876,147.77,147.73,8.13269218]
["bitfinex","SOLUSD",1745720505465,8.13269218,147.75,147.72,6.76955723]
["bitfinex","SOLUSD",1745720505951,8.13269218,147.75,147.71,6.76989868]
["bitfinex","SOLUSD",1745720506264,9.82497795,147.74,147.7,89.87043309]
["bitfinex","SOLUSD",1745720506764,8.13269218,147.73,147.7,83.1]
["bitfinex","SOLUSD",1745720506952,9.82497795,147.74,147.7,98.0031232]
["bitfinex","SOLUSD",1745720507568,9.82497795,147.74,147.7,91.23269218]
["bitfinex","SOLUSD",1745720508256,9.82497795,147.74,147.7,98.00315205]
["bitfinex","SOLUSD",1745720509569,9.82497795,147.74,147.7,91.23269218]
["bitfinex","SOLUSD",1745720509771,8.13269218,147.73,147.7,83.1]
["bitfinex","SOLUSD",1745720510558,8.13269218,147.73,147.7,89.8704493]
["bitfinex","SOLUSD",1745720511147,8.46070524,147.75,147.69,15.6]
["bitfinex","SOLUSD",1745720511148,8.13269218,147.72,147.69,15.6]
["bitfinex","SOLUSD",1745720511354,8.13269218,147.71,147.69,15.6]
["bitfinex","SOLUSD",1745720512672,8.13269218,147.72,147.68,14.90402842]
["bitfinex","SOLUSD",1745720512970,1.69258114,147.73,147.68,14.90402842]
["bitfinex","SOLUSD",1745720513171,8.13269218,147.72,147.68,8.13269218]
["bitfinex","SOLUSD",1745720514873,8.13269218,147.71,147.67,97.59329218]
["bitfinex","SOLUSD",1745720515171,8.13269218,147.71,147.67,104.36495292]
["bitfinex","SOLUSD",1745720515388,8.13269218,147.71,147.67,89.87166074]
["bitfinex","SOLUSD",1745720515676,8.13269218,147.7,147.67,89.87166074]
["bitfinex","SOLUSD",1745720516173,8.13269218,147.71,147.67,98.00435292]
["bitfinex","SOLUSD",1745720516558,8.13269218,147.7,147.67,89.87166074]
["bitfinex","SOLUSD",1745720516968,8.13269218,147.71,147.67,89.87166074]
["bitfinex","SOLUSD",1745720517172,8.13269218,147.71,147.67,98.00435292]
["bitfinex","SOLUSD",1745720517475,9.82533192,147.72,147.67,98.00435292]
["bitfinex","SOLUSD",1745720517676,8.13269218,147.72,147.68,8.13269218]
["bitfinex","SOLUSD",1745720517889,8.13269218,147.72,147.67,98.00435292]
["bitfinex","SOLUSD",1745720520577,8.13269218,147.71,147.67,98.00435292]
["bitfinex","SOLUSD",1745720522061,8.13269218,147.72,147.67,98.00435292]
["bitfinex","SOLUSD",1745720522673,8.13269218,147.76,147.71,8.13269218]
["bitfinex","SOLUSD",1745720522877,8.13269218,147.76,147.72,8.13269218]
["bitfinex","SOLUSD",1745720523179,8.13269218,147.77,147.72,8.13269218]
["bitfinex","SOLUSD",1745720523484,8.13269218,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1745720523686,8.13269218,147.76,147.72,6.76936307]
["bitfinex","SOLUSD",1745720523982,8.13269218,147.74,147.71,83.1]
["bitfinex","SOLUSD",1745720524284,1.692274,147.76,147.71,89.86994079]
["bitfinex","SOLUSD",1745720524462,8.13269218,147.75,147.71,89.86994079]
["bitfinex","SOLUSD",1745720525060,1.692274,147.76,147.71,89.86994079]
["bitfinex","SOLUSD",1745720525061,1.692274,147.76,147.71,98.00263297]
["bitfinex","SOLUSD",1745720525265,8.13269218,147.75,147.71,98.00263297]
["bitfinex","SOLUSD",1745720525473,8.13269218,147.74,147.71,89.86994079]
["bitfinex","SOLUSD",1745720526071,8.13269218,147.75,147.71,89.86994079]
["bitfinex","SOLUSD",1745720527770,8.13269218,147.75,147.71,98.00263297]
["bitfinex","SOLUSD",1745720528557,8.13269218,147.74,147.71,83.1]
["bitfinex","SOLUSD",1745720528790,8.13269218,147.73,147.71,83.1]
["bitfinex","SOLUSD",1745720529097,6.76827673,147.75,147.67,89.87169724]
["bitfinex","SOLUSD",1745720529098,8.13269218,147.72,147.67,89.87169724]
["bitfinex","SOLUSD",1745720529394,8.13269218,147.71,147.67,98.00438942]
["bitfinex","SOLUSD",1745720529888,8.13269218,147.71,147.67,89.87169724]
["bitfinex","SOLUSD",1745720530095,8.13269218,147.7,147.67,89.87169724]
["bitfinex","SOLUSD",1745720531286,8.13269218,147.72,147.68,8.13269218]
["bitfinex","SOLUSD",1745720531483,8.13269218,147.74,147.7,8.13269218]
["bitfinex","SOLUSD",1745720531662,8.13269218,147.74,147.7,91.23269218]
["bitfinex","SOLUSD",1745720532060,8.13269218,147.74,147.7,83.1]
["bitfinex","SOLUSD",1745720532989,8.13269218,147.74,147.7,89.87031716]
["bitfinex","SOLUSD",1745720534291,8.13269218,147.73,147.7,83.1]
["bitfinex","SOLUSD",1745720534492,8.13269218,147.71,147.7,83.1]
["bitfinex","SOLUSD",1745720534675,8.13269218,147.71,147.67,89.87167985]
["bitfinex","SOLUSD",1745720535598,8.13269218,147.71,147.67,98.00437203]
["bitfinex","SOLUSD",1745720536270,8.13269218,147.7,147.67,89.87167985]
["bitfinex","SOLUSD",1745720536474,8.13269218,147.7,147.67,83.1]
["bitfinex","SOLUSD",1745720536779,8.13269218,147.7,147.67,89.87182662]
["bitfinex","SOLUSD",1745720537380,8.13269218,147.7,147.67,83.1]
["bitfinex","SOLUSD",1745720537381,8.13269218,147.69,147.67,83.1]
["bitfinex","SOLUSD",1745720537580,8.13269218,147.7,147.67,89.87182207]
["bitfinex","SOLUSD",1745720538795,8.13269218,147.7,147.67,83.1]
["bitfinex","SOLUSD",1745720539804,8.13269218,147.69,147.67,83.1]
["bitfinex","SOLUSD",1745720539974,8.13269218,147.68,147.67,83.1]
["bitfinex","SOLUSD",1745720540174,8.13269218,147.69,147.67,83.1]
["bitfinex","SOLUSD",1745720546000,8.13269218,147.68,147.67,83.1]
["bitfinex","SOLUSD",1745720546703,8.13269218,147.69,147.67,83.1]
["bitfinex","SOLUSD",1745720552603,8.13269218,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745720552804,8.13269218,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720553186,16.59765297,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720554387,14.90454834,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720555207,8.13269218,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720555397,16.59767756,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720555899,14.90454834,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745720556527,1.69314431,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745720556826,9.82580157,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745720556985,8.13269218,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745720557190,1.69308368,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745720557191,8.13269218,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745720557518,8.13269218,147.71,147.67,8.13269218]
["bitfinex","SOLUSD",1745720557721,8.13269218,147.71,147.67,91.23269218]
["bitfinex","SOLUSD",1745720558311,8.13269218,147.71,147.67,83.1]
["bitfinex","SOLUSD",1745720558514,8.13269218,147.7,147.67,83.1]
["bitfinex","SOLUSD",1745720559516,8.13269218,147.7,147.67,89.87185338]
["bitfinex","SOLUSD",1745720559719,8.46256477,147.72,147.67,89.87185338]
["bitfinex","SOLUSD",1745720559720,8.13269218,147.71,147.67,89.87185338]
["bitfinex","SOLUSD",1745720560018,8.13269218,147.71,147.67,98.00454556]
["bitfinex","SOLUSD",1745720563727,8.13269218,147.7,147.67,89.87185338]
["bitfinex","SOLUSD",1745720565013,8.46251255,147.72,147.67,89.87185338]
["bitfinex","SOLUSD",1745720565197,8.13269218,147.7,147.67,89.87185338]
["bitfinex","SOLUSD",1745720566133,1.69290695,147.72,147.67,89.87185338]
["bitfinex","SOLUSD",1745720566436,8.13269218,147.71,147.67,89.87185338]
["bitfinex","SOLUSD",1745720566795,8.13269218,147.72,147.68,8.13269218]
["bitfinex","SOLUSD",1745720567197,8.13269218,147.72,147.68,91.23269218]
["bitfinex","SOLUSD",1745720567814,8.13269218,147.71,147.68,83.1]
["bitfinex","SOLUSD",1745720568121,8.46189351,147.73,147.68,83.1]
["bitfinex","SOLUSD",1745720568122,8.13269218,147.7,147.68,83.1]
["bitfinex","SOLUSD",1745720568338,6.76986254,147.72,147.68,83.1]
["bitfinex","SOLUSD",1745720568339,8.13269218,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745720570031,1.69267446,147.71,147.68,83.1]
["bitfinex","SOLUSD",1745720570214,8.13269218,147.71,147.68,83.1]
["bitfinex","SOLUSD",1745720570433,2.53043522,147.7,147.68,83.1]
["bitfinex","SOLUSD",1745720570614,2.53043522,147.7,147.68,98.00408943]
["bitfinex","SOLUSD",1745720571031,2.53043522,147.72,147.68,98.00408943]
["bitfinex","SOLUSD",1745720571926,2.53043522,147.71,147.68,98.00408943]
["bitfinex","SOLUSD",1745720572827,8.13269218,147.72,147.68,98.00408943]
["bitfinex","SOLUSD",1745720574330,8.13269218,147.71,147.68,89.87139725]
["bitfinex","SOLUSD",1745720575309,8.13269218,147.7,147.68,83.1]
["bitfinex","SOLUSD",1745720575504,8.46196829,147.73,147.68,83.1]
["bitfinex","SOLUSD",1745720575505,8.13269218,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745720577534,10.66638537,147.69,147.68,83.1]
["bitfinex","SOLUSD",1745720578812,10.66638537,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745720579011,8.13269218,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745720579507,8.13269218,147.71,147.66,14.96785363]
["bitfinex","SOLUSD",1745720579727,8.13269218,147.71,147.67,8.13269218]
["bitfinex","SOLUSD",1745720579912,2.53470715,147.7,147.67,8.13269218]
["bitfinex","SOLUSD",1745720580410,2.53470715,147.7,147.69,8.13269218]
["bitfinex","SOLUSD",1745720580611,2.53470715,147.7,147.69,14.9036313]
["bitfinex","SOLUSD",1745720581333,17.25251739,147.75,147.69,15.58545327]
["bitfinex","SOLUSD",1745720581636,8.13269218,147.74,147.7,8.13269218]
["bitfinex","SOLUSD",1745720582836,8.13269218,147.74,147.7,14.90297479]
["bitfinex","SOLUSD",1745720583345,8.13269218,147.73,147.69,100.20856805]
["bitfinex","SOLUSD",1745720583513,8.13269218,147.73,147.69,99.52674608]
["bitfinex","SOLUSD",1745720583715,8.13269218,147.73,147.69,91.3940539]
["bitfinex","SOLUSD",1745720584036,8.13269218,147.72,147.69,91.3940539]
["bitfinex","SOLUSD",1745720584534,6.76866283,147.74,147.69,91.3940539]
["bitfinex","SOLUSD",1745720584535,8.13269218,147.73,147.69,91.3940539]
["bitfinex","SOLUSD",1745720584735,2.53469687,147.72,147.69,91.3940539]
["bitfinex","SOLUSD",1745720585324,2.53469687,147.71,147.69,99.52674608]
["bitfinex","SOLUSD",1745720585831,8.13269218,147.73,147.69,99.52674608]
["bitfinex","SOLUSD",1745720586224,2.53446599,147.72,147.69,99.52674608]
["bitfinex","SOLUSD",1745720587134,2.53446599,147.71,147.69,99.52674608]
["bitfinex","SOLUSD",1745720587845,10.66715817,147.71,147.69,83.1]
["bitfinex","SOLUSD",1745720588137,8.13269218,147.71,147.69,83.1]
["bitfinex","SOLUSD",1745720589209,8.13269218,147.72,147.69,83.1]
["bitfinex","SOLUSD",1745720589537,2.53352427,147.71,147.7,8.13269218]
["bitfinex","SOLUSD",1745720589917,1.69224306,147.79,147.7,159.41190976]
["bitfinex","SOLUSD",1745720590126,8.13269218,147.79,147.75,8.13269218]
["bitfinex","SOLUSD",1745720590325,8.13269218,147.8,147.75,91.23269218]
["bitfinex","SOLUSD",1745720590638,8.13269218,147.81,147.77,8.13269218]
["bitfinex","SOLUSD",1745720591039,9.85435384,147.82,147.77,8.13269218]
["bitfinex","SOLUSD",1745720591337,9.85435384,147.82,147.77,97.99995235]
["bitfinex","SOLUSD",1745720591941,8.13269218,147.81,147.77,91.23269218]
["bitfinex","SOLUSD",1745720592127,8.13269218,147.8,147.77,83.1]
["bitfinex","SOLUSD",1745720592329,8.13269218,147.78,147.77,83.1]
["bitfinex","SOLUSD",1745720592639,8.13269218,147.81,147.76,8.13269218]
["bitfinex","SOLUSD",1745720592949,8.13269218,147.81,147.76,91.23269218]
["bitfinex","SOLUSD",1745720593236,1.72179994,147.82,147.77,33.54945091]
["bitfinex","SOLUSD",1745720593440,8.16269218,147.82,147.78,8.13269218]
["bitfinex","SOLUSD",1745720593745,8.16269218,147.82,147.77,104.58990205]
["bitfinex","SOLUSD",1745720593955,8.16269218,147.82,147.77,6.5901]
["bitfinex","SOLUSD",1745720593956,8.13269218,147.8,147.77,6.5901]
["bitfinex","SOLUSD",1745720594128,8.13269218,147.78,147.74,8.13269218]
["bitfinex","SOLUSD",1745720594453,8.13269218,147.78,147.74,91.23269218]
["bitfinex","SOLUSD",1745720594746,8.13269218,147.78,147.74,83.1]
["bitfinex","SOLUSD",1745720594938,8.13269218,147.77,147.74,83.1]
["bitfinex","SOLUSD",1745720597252,8.13269218,147.78,147.74,98.0012872]
["bitfinex","SOLUSD",1745720597451,1.69142716,147.81,147.75,8.81327705]
["bitfinex","SOLUSD",1745720597452,8.13269218,147.79,147.75,8.81327705]
["bitfinex","SOLUSD",1745720598259,8.13269218,147.79,147.75,91.91327705]
["bitfinex","SOLUSD",1745720598554,8.13269218,147.8,147.76,14.90042363]
["bitfinex","SOLUSD",1745720599461,8.13269218,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1745720599635,8.13269218,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1745720600353,8.13269218,147.79,147.75,89.86801911]
["bitfinex","SOLUSD",1745720600537,8.13269218,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720602042,8.13269218,147.79,147.75,89.86815621]
["bitfinex","SOLUSD",1745720602574,8.13269218,147.79,147.75,98.00084839]
["bitfinex","SOLUSD",1745720602735,8.13269218,147.79,147.75,89.86815621]
["bitfinex","SOLUSD",1745720603439,8.13269218,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720603638,8.13269218,147.77,147.75,83.1]
["bitfinex","SOLUSD",1745720603852,8.13269218,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720605168,8.13269218,147.77,147.75,83.1]
["bitfinex","SOLUSD",1745720605681,8.13269218,147.76,147.75,83.1]
["bitfinex","SOLUSD",1745720605976,6.76683423,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720606134,8.13269218,147.77,147.75,83.1]
["bitfinex","SOLUSD",1745720606850,8.13269218,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720607859,14.89956072,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720608866,8.13269218,147.77,147.75,83.1]
["bitfinex","SOLUSD",1745720611779,8.13269218,147.78,147.75,83.1]
["bitfinex","SOLUSD",1745720611940,1.69185108,147.81,147.75,89.86805431]
["bitfinex","SOLUSD",1745720612265,8.13269218,147.8,147.75,98.00074649]
["bitfinex","SOLUSD",1745720613456,8.13269218,147.79,147.75,89.86805431]
["bitfinex","SOLUSD",1745720613962,8.13269218,147.79,147.75,98.00074649]
["bitfinex","SOLUSD",1745720615950,1.69165259,147.81,147.75,98.00074649]
["bitfinex","SOLUSD",1745720616267,8.13269218,147.79,147.75,98.00074649]
["bitfinex","SOLUSD",1745720616469,42.61936421,147.82,147.77,8.13269218]
["bitfinex","SOLUSD",1745720616680,40.92775909,147.82,147.77,8.13269218]
["bitfinex","SOLUSD",1745720616974,8.16269218,147.82,147.77,91.23269218]
["bitfinex","SOLUSD",1745720617266,0.03,147.82,147.78,8.13269218]
["bitfinex","SOLUSD",1745720617468,8.16269218,147.82,147.78,91.23269218]
["bitfinex","SOLUSD",1745720617973,8.16269218,147.82,147.78,89.86639343]
["bitfinex","SOLUSD",1745720618270,8.13269218,147.8,147.78,83.1]
["bitfinex","SOLUSD",1745720618772,8.13269218,147.8,147.78,83.1]
["bitfinex","SOLUSD",1745720619469,8.13269218,147.81,147.78,83.1]
["bitfinex","SOLUSD",1745720619773,8.13269218,147.81,147.78,89.86671844]
["bitfinex","SOLUSD",1745720622160,0.03,147.82,147.78,98.67954371]
["bitfinex","SOLUSD",1745720622954,0.03,147.82,147.78,106.41364371]
["bitfinex","SOLUSD",1745720623158,8.13269218,147.81,147.78,97.60081844]
["bitfinex","SOLUSD",1745720623457,8.13269218,147.8,147.78,83.1]
["bitfinex","SOLUSD",1745720624547,8.13269218,147.8,147.78,89.86677497]
["bitfinex","SOLUSD",1745720624748,8.13269218,147.81,147.78,89.86677497]
["bitfinex","SOLUSD",1745720626573,8.16269218,147.82,147.78,97.99946715]
["bitfinex","SOLUSD",1745720628376,8.16269218,147.82,147.78,89.86677497]
["bitfinex","SOLUSD",1745720628863,8.16269218,147.82,147.78,97.99946715]
["bitfinex","SOLUSD",1745720629278,0.03,147.82,147.79,8.13269218]
["bitfinex","SOLUSD",1745720630674,0.03,147.82,147.81,8.13269218]
["bitfinex","SOLUSD",1745720630970,0.03,147.82,147.81,91.23269218]
["bitfinex","SOLUSD",1745720631286,0.03,147.82,147.81,97.9981343]
["bitfinex","SOLUSD",1745720631572,0.03,147.82,147.81,89.86544212]
["bitfinex","SOLUSD",1745720633761,0.03,147.82,147.81,83.1]
["bitfinex","SOLUSD",1745720633961,8.16269218,147.82,147.81,83.1]
["bitfinex","SOLUSD",1745720634582,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720635276,8.16269218,147.82,147.79,89.86630044]
["bitfinex","SOLUSD",1745720636681,0.03,147.82,147.79,89.86630044]
["bitfinex","SOLUSD",1745720637365,8.16269218,147.82,147.79,89.86630044]
["bitfinex","SOLUSD",1745720638785,0.03,147.82,147.79,89.86630044]
["bitfinex","SOLUSD",1745720639878,0.03,147.82,147.79,97.99899262]
["bitfinex","SOLUSD",1745720640504,0.03,147.82,147.8,8.13269218]
["bitfinex","SOLUSD",1745720640786,0.03,147.82,147.81,8.13269218]
["bitfinex","SOLUSD",1745720640984,0.03,147.82,147.8,8.13269218]
["bitfinex","SOLUSD",1745720641482,0.03,147.82,147.81,8.13269218]
["bitfinex","SOLUSD",1745720641882,0.03,147.82,147.81,14.8981343]
["bitfinex","SOLUSD",1745720643791,0.03,147.82,147.8,14.89859204]
["bitfinex","SOLUSD",1745720644688,0.03,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1745720645086,8.16269218,147.82,147.79,89.86618084]
["bitfinex","SOLUSD",1745720645280,0.03,147.82,147.79,89.86618084]
["bitfinex","SOLUSD",1745720645677,8.13269218,147.81,147.79,83.1]
["bitfinex","SOLUSD",1745720646276,8.13269218,147.8,147.79,83.1]
["bitfinex","SOLUSD",1745720647492,8.13269218,147.81,147.79,83.1]
["bitfinex","SOLUSD",1745720655601,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720656912,0.03,147.82,147.79,97.99903434]
["bitfinex","SOLUSD",1745720657104,0.03,147.82,147.79,91.23269218]
["bitfinex","SOLUSD",1745720660610,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720661605,8.13269218,147.81,147.79,83.1]
["bitfinex","SOLUSD",1745720662516,0.03,147.82,147.79,89.86633399]
["bitfinex","SOLUSD",1745720662716,8.16269218,147.82,147.79,89.86633399]
["bitfinex","SOLUSD",1745720662919,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720664419,0.03,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720664721,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720666326,8.13269218,147.81,147.79,83.1]
["bitfinex","SOLUSD",1745720671430,0.03,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720671714,9.85409475,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720671921,16.6191505,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720673310,14.92774793,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720674118,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720675115,14.92769281,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720675513,8.16269218,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720677913,0.03,147.82,147.79,83.1]
["bitfinex","SOLUSD",1745720678122,0.03,147.82,147.81,8.13269218]
["bitfinex","SOLUSD",1745720678321,0.03,147.82,147.81,14.8981343]
["bitfinex","SOLUSD",1745720678521,0.03,147.82,147.81,16.4087343]
["bitfinex","SOLUSD",1745720679028,0.03,147.82,147.81,99.5087343]
["bitfinex","SOLUSD",1745720679600,0.03,147.82,147.81,118.15838316]
["bitfinex","SOLUSD",1745720680301,0.03,147.82,147.81,110.02569098]
["bitfinex","SOLUSD",1745720680509,0.03,147.82,147.81,118.15838316]
["bitfinex","SOLUSD",1745720682223,0.03,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1745720682427,0.03,147.84,147.83,26.78234104]
["bitfinex","SOLUSD",1745720684239,0.03,147.84,147.83,33.54686786]
["bitfinex","SOLUSD",1745720687340,0.03,147.84,147.83,116.61686786]
["bitfinex","SOLUSD",1745720697847,0.03,147.84,147.83,83.07]
["bitfinex","SOLUSD",1745720698552,0.03,147.84,147.83,97.967219]
["bitfinex","SOLUSD",1745720698749,0.03,147.84,147.83,116.61686786]
["bitfinex","SOLUSD",1745720701978,0.03,147.84,147.83,83.07]
["bitfinex","SOLUSD",1745720702776,0.03,147.84,147.83,97.967219]
["bitfinex","SOLUSD",1745720704480,0.03,147.84,147.83,89.83452682]
["bitfinex","SOLUSD",1745720704665,0.03,147.84,147.83,83.07]
["bitfinex","SOLUSD",1745720705283,0.03,147.84,147.83,89.83452682]
["bitfinex","SOLUSD",1745720705785,0.03,147.84,147.83,83.07]
["bitfinex","SOLUSD",1745720705988,0.03,147.84,147.83,89.83452682]
["bitfinex","SOLUSD",1745720706486,0.03,147.84,147.83,83.07]
["bitfinex","SOLUSD",1745720711767,0.03,147.84,147.83,98.64602862]
["bitfinex","SOLUSD",1745720711967,0.03,147.84,147.83,117.29567748]
["bitfinex","SOLUSD",1745720712593,0.03,147.84,147.83,110.53115066]
["bitfinex","SOLUSD",1745720713578,0.03,147.87,147.86,109.82234104]
["bitfinex","SOLUSD",1745720713897,0.03,147.87,147.86,117.10964028]
["bitfinex","SOLUSD",1745720714872,0.03,147.87,147.86,123.87279461]
["bitfinex","SOLUSD",1745720728117,0.03,147.87,147.86,125.50949461]
["bitfinex","SOLUSD",1745720731421,0.03,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1745720731607,0.03,147.9,147.89,110.43922757]
["bitfinex","SOLUSD",1745720733305,0.03,147.9,147.89,82.98]
["bitfinex","SOLUSD",1745720735027,0.03,147.9,147.89,89.7417824]
["bitfinex","SOLUSD",1745720735211,0.03,147.9,147.89,97.87447458]
["bitfinex","SOLUSD",1745720735827,0.03,147.9,147.89,116.52412344]
["bitfinex","SOLUSD",1745720736700,0.03,147.9,147.89,117.20059318]
["bitfinex","SOLUSD",1745720737217,0.03,147.9,147.89,109.067901]
["bitfinex","SOLUSD",1745720737422,0.03,147.9,147.89,117.20059318]
["bitfinex","SOLUSD",1745720740899,0.03,147.9,147.89,116.52412344]
["bitfinex","SOLUSD",1745720742027,0.03,147.9,147.89,82.98]
["bitfinex","SOLUSD",1745720743631,0.03,147.9,147.89,89.7417824]
["bitfinex","SOLUSD",1745720744429,0.03,147.9,147.89,82.98]
["bitfinex","SOLUSD",1745720748449,8.16269218,147.9,147.89,82.98]
["bitfinex","SOLUSD",1745720748729,8.16269218,147.9,147.84,82.98]
["bitfinex","SOLUSD",1745720748730,26.0,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720749026,26.0,147.87,147.81,83.043]
["bitfinex","SOLUSD",1745720749027,40.6634609,147.85,147.81,83.043]
["bitfinex","SOLUSD",1745720749239,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720751610,6.76423051,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720751924,8.13269218,147.85,147.81,91.17569218]
["bitfinex","SOLUSD",1745720752315,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720754413,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720756733,14.89767662,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720757610,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720758520,32.76370016,147.85,147.81,83.043]
["bitfinex","SOLUSD",1745720758723,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720761536,16.58890687,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745720762033,8.13269218,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720762231,8.13269218,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745720762423,8.13269218,147.85,147.81,91.17569218]
["bitfinex","SOLUSD",1745720763140,8.13269218,147.85,147.81,83.043]
["bitfinex","SOLUSD",1745720763335,14.89642056,147.85,147.81,83.043]
["bitfinex","SOLUSD",1745720763542,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720764038,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720764438,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720765547,14.89767662,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720765748,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720767134,14.89767662,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720767948,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720768134,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720769044,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720769235,6.76374221,147.85,147.81,89.80839205]
["bitfinex","SOLUSD",1745720769236,8.13269218,147.85,147.81,89.80839205]
["bitfinex","SOLUSD",1745720769434,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720769839,8.13269218,147.84,147.81,89.80839745]
["bitfinex","SOLUSD",1745720770750,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720771050,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720771426,8.13269218,147.84,147.81,89.80832218]
["bitfinex","SOLUSD",1745720772235,8.13269218,147.84,147.81,89.80839466]
["bitfinex","SOLUSD",1745720775659,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720776027,8.13269218,147.83,147.81,89.80840075]
["bitfinex","SOLUSD",1745720776754,8.13269218,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720776962,34.13269218,147.88,147.84,8.13269218]
["bitfinex","SOLUSD",1745720777145,34.13269218,147.88,147.84,91.11269218]
["bitfinex","SOLUSD",1745720777347,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720777747,8.13269218,147.87,147.84,89.74401412]
["bitfinex","SOLUSD",1745720780841,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720781046,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720783661,8.13269218,147.87,147.84,89.74400945]
["bitfinex","SOLUSD",1745720784171,26.03,147.9,147.85,8.81123406]
["bitfinex","SOLUSD",1745720784376,8.13269218,147.89,147.85,8.13269218]
["bitfinex","SOLUSD",1745720784760,34.16269218,147.9,147.85,8.13269218]
["bitfinex","SOLUSD",1745720785349,8.16269218,147.9,147.84,91.27380945]
["bitfinex","SOLUSD",1745720785550,8.13269218,147.89,147.85,8.13269218]
["bitfinex","SOLUSD",1745720785751,8.13269218,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745720785957,8.16269218,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1745720786349,8.13269218,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745720788449,8.13269218,147.89,147.85,14.89611094]
["bitfinex","SOLUSD",1745720790176,8.13269218,147.89,147.85,97.87611094]
["bitfinex","SOLUSD",1745720793047,8.13269218,147.87,147.85,82.98]
["bitfinex","SOLUSD",1745720793248,8.13269218,147.86,147.85,82.98]
["bitfinex","SOLUSD",1745720795071,14.89584651,147.86,147.85,82.98]
["bitfinex","SOLUSD",1745720797280,8.13269218,147.86,147.85,82.98]
["bitfinex","SOLUSD",1745720797450,8.13269218,147.87,147.85,82.98]
["bitfinex","SOLUSD",1745720797961,8.13269218,147.88,147.85,82.98]
["bitfinex","SOLUSD",1745720800973,8.13269218,147.88,147.85,89.74356772]
["bitfinex","SOLUSD",1745720801166,0.03,147.9,147.87,8.13269218]
["bitfinex","SOLUSD",1745720801475,0.03,147.9,147.88,14.89482573]
["bitfinex","SOLUSD",1745720801770,0.03,147.9,147.88,6.76213355]
["bitfinex","SOLUSD",1745720804675,0.03,147.9,147.88,89.74213355]
["bitfinex","SOLUSD",1745720804977,0.03,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720814191,0.03,147.9,147.88,89.74221869]
["bitfinex","SOLUSD",1745720819676,0.03,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720823484,0.03,147.9,147.88,97.87484424]
["bitfinex","SOLUSD",1745720823679,0.03,147.9,147.89,8.13269218]
["bitfinex","SOLUSD",1745720824601,0.03,147.9,147.88,98.55219737]
["bitfinex","SOLUSD",1745720824898,0.03,147.9,147.88,97.87484424]
["bitfinex","SOLUSD",1745720826005,8.16269218,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720826196,8.13269218,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720826378,8.16269218,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720831616,8.13269218,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720833107,8.16269218,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720834199,8.13269218,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720836918,14.92402455,147.9,147.88,82.98]
["bitfinex","SOLUSD",1745720837810,8.13269218,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720838015,9.82317458,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720839894,16.58495698,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720840512,8.4522648,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720840721,16.58495698,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720841524,8.4522648,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720841716,16.58495698,147.89,147.88,82.98]
["bitfinex","SOLUSD",1745720842828,16.58495698,147.89,147.84,104.22065556]
["bitfinex","SOLUSD",1745720844520,8.48218584,147.9,147.85,8.13269218]
["bitfinex","SOLUSD",1745720844723,16.61487802,147.9,147.85,8.13269218]
["bitfinex","SOLUSD",1745720845427,8.13269218,147.89,147.85,8.13269218]
["bitfinex","SOLUSD",1745720845922,8.13269218,147.89,147.85,14.89627641]
["bitfinex","SOLUSD",1745720846126,8.13269218,147.89,147.85,6.76358423]
["bitfinex","SOLUSD",1745720846305,8.13269218,147.89,147.85,14.89627641]
["bitfinex","SOLUSD",1745720846503,8.13269218,147.89,147.84,90.0024748]
["bitfinex","SOLUSD",1745720846740,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720849427,6.76234917,147.88,147.82,82.98]
["bitfinex","SOLUSD",1745720849428,8.13269218,147.85,147.82,82.98]
["bitfinex","SOLUSD",1745720849632,8.13269218,147.86,147.82,91.11269218]
["bitfinex","SOLUSD",1745720849836,8.13269218,147.87,147.82,91.11269218]
["bitfinex","SOLUSD",1745720850637,40.89460636,147.89,147.84,8.13269218]
["bitfinex","SOLUSD",1745720850835,40.89460636,147.89,147.84,91.11269218]
["bitfinex","SOLUSD",1745720851021,8.13269218,147.88,147.84,91.11269218]
["bitfinex","SOLUSD",1745720851219,8.13269218,147.88,147.84,82.98]
["bitfinex","SOLUSD",1745720851537,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720852115,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720853533,7.63269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720855635,14.39590158,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720856548,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720858731,6.76288201,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720859245,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720860244,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720861747,14.89630394,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720862643,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720862946,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720863339,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720866033,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720868856,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720869230,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720870040,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720870361,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720870856,14.89566379,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720871163,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720873644,14.89547798,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720874054,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720875135,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720877443,14.89630394,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720877853,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720878744,6.7633034,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720878952,8.13269218,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720880959,14.89539666,147.87,147.84,82.98]
["bitfinex","SOLUSD",1745720881158,8.13269218,147.86,147.84,82.98]
["bitfinex","SOLUSD",1745720882341,8.13269218,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720883060,14.89630394,147.85,147.84,82.98]
["bitfinex","SOLUSD",1745720883860,14.89630394,147.85,147.81,1.5776]
["bitfinex","SOLUSD",1745720884075,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720884268,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720884647,8.13269218,147.85,147.81,83.043]
["bitfinex","SOLUSD",1745720885179,8.13269218,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720886248,14.89589525,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720886453,16.58688741,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720886658,14.89589525,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720887050,14.89589525,147.86,147.81,97.94092442]
["bitfinex","SOLUSD",1745720888143,8.13269218,147.86,147.81,97.94092442]
["bitfinex","SOLUSD",1745720888343,9.82370021,147.86,147.81,97.94092442]
["bitfinex","SOLUSD",1745720888543,8.13269218,147.86,147.81,97.94092442]
["bitfinex","SOLUSD",1745720889953,14.89587969,147.86,147.81,97.94092442]
["bitfinex","SOLUSD",1745720891781,14.89587969,147.86,147.82,8.13269218]
["bitfinex","SOLUSD",1745720892467,14.89587969,147.86,147.82,14.89765614]
["bitfinex","SOLUSD",1745720893377,8.13269218,147.86,147.82,14.89765614]
["bitfinex","SOLUSD",1745720893674,9.82370274,147.88,147.83,9.75519218]
["bitfinex","SOLUSD",1745720893859,16.58606823,147.88,147.83,99.49944632]
["bitfinex","SOLUSD",1745720894784,8.13269218,147.87,147.83,99.49944632]
["bitfinex","SOLUSD",1745720896672,8.13269218,147.87,147.83,91.36675414]
["bitfinex","SOLUSD",1745720896871,8.13269218,147.87,147.83,84.6025]
["bitfinex","SOLUSD",1745720896872,8.13269218,147.85,147.83,84.6025]
["bitfinex","SOLUSD",1745720897081,8.13269218,147.84,147.83,82.98]
["bitfinex","SOLUSD",1745720898170,8.13269218,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720898379,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720902951,14.89730603,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720903677,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720904173,14.89728437,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720904575,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720904751,14.89688424,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720905547,9.82389471,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720905751,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720907176,14.89737809,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720911053,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720912053,14.8968579,147.84,147.81,83.043]
["bitfinex","SOLUSD",1745720915468,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720920281,14.8972398,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720920485,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720920988,14.8972398,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720921169,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720922386,6.76454762,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720922581,14.8972398,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720923581,8.13269218,147.82,147.81,83.043]
["bitfinex","SOLUSD",1745720923971,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720925667,14.8972501,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720927095,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720928192,14.89722733,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720929480,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720929791,14.89722468,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720930698,8.13269218,147.83,147.81,83.043]
["bitfinex","SOLUSD",1745720931503,1.69126694,147.88,147.82,8.13269218]
["bitfinex","SOLUSD",1745720931807,0.03,147.9,147.87,8.13269218]
["bitfinex","SOLUSD",1745720931973,0.03,147.9,147.89,8.13269218]
["bitfinex","SOLUSD",1745720932306,0.03,147.9,147.89,91.11269218]
["bitfinex","SOLUSD",1745720932613,0.03,147.9,147.89,97.35939218]
["bitfinex","SOLUSD",1745720932798,0.03,147.9,147.89,89.2267]
["bitfinex","SOLUSD",1745720932976,0.03,147.9,147.89,97.35939218]
["bitfinex","SOLUSD",1745720939412,0.03,147.9,147.89,82.98]
["bitfinex","SOLUSD",1745720939721,9.8530717,147.9,147.87,82.98]
["bitfinex","SOLUSD",1745720939876,8.13269218,147.88,147.87,82.98]
["bitfinex","SOLUSD",1745720940386,8.13269218,147.88,147.82,91.11269218]
["bitfinex","SOLUSD",1745720940597,9.82364139,147.87,147.82,91.11269218]
["bitfinex","SOLUSD",1745720941319,16.58674344,147.87,147.82,91.11269218]
["bitfinex","SOLUSD",1745720941685,16.58674344,147.87,147.83,8.13269218]
["bitfinex","SOLUSD",1745720945415,16.58674344,147.87,147.83,91.11269218]
["bitfinex","SOLUSD",1745720945911,8.13269218,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720948413,14.89587472,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720952405,8.13269218,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720953118,14.8958545,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720954421,8.13269218,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720954717,14.89584673,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720956030,8.13269218,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720957931,6.76286359,147.87,147.83,82.98]
["bitfinex","SOLUSD",1745720958115,14.89555577,147.87,147.83,91.11269218]
["bitfinex","SOLUSD",1745720959705,8.13269218,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720960141,14.89596143,147.86,147.83,82.98]
["bitfinex","SOLUSD",1745720963405,8.13269218,147.85,147.83,82.98]
["bitfinex","SOLUSD",1745720963608,9.82375172,147.85,147.83,82.98]
["bitfinex","SOLUSD",1745720964037,8.13269218,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745720964213,8.13269218,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745720965636,14.89767662,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745720970335,27.69141126,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720970539,42.58853997,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720971145,35.8239734,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720973609,1.69136005,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745720973810,26.0,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745720974037,9.82391406,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745720975538,16.58800994,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745720978749,8.13269218,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720980649,16.58800994,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745720981054,8.13269218,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745720986739,9.82393293,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745720986937,35.82393293,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745720987634,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720987851,34.13269218,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720989356,40.89859204,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720992460,34.13269218,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720992662,35.82432837,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720992871,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720993256,34.13269218,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745720997272,40.89859204,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745721000064,42.59066687,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745721000584,61.24031573,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745721000762,59.31310976,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745721000966,24.86499166,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721001461,31.63180719,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721001670,57.63180719,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721007191,90.16257591,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721007967,64.16257591,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721008489,82.81222477,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721010184,57.63180719,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721011199,82.81222477,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745721014393,82.81222477,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745721014594,82.81222477,147.78,147.73,0.063]
["bitfinex","SOLUSD",1745721014595,8.13269218,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721014801,16.59408568,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721015883,32.76837342,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745721016100,40.9010656,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745721016596,8.13269218,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745721016795,8.13269218,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745721016994,8.13269218,147.76,147.73,8.1733]
["bitfinex","SOLUSD",1745721018297,14.9005369,147.76,147.73,8.1733]
["bitfinex","SOLUSD",1745721018877,8.13269218,147.76,147.73,8.1733]
["bitfinex","SOLUSD",1745721019687,14.90054343,147.76,147.73,8.1733]
["bitfinex","SOLUSD",1745721020077,8.13269218,147.76,147.73,8.1733]
["bitfinex","SOLUSD",1745721023174,8.13269218,147.75,147.73,8.1733]
["bitfinex","SOLUSD",1745721024503,8.13269218,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721024880,34.13269218,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721026615,40.9013398,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721027885,14.9013398,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745721032827,53.55098866,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745721033015,26.0,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745721033222,26.0,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745721033423,35.82599164,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745721034632,34.13269218,147.69,147.65,14.96805592]
["bitfinex","SOLUSD",1745721034823,34.13269218,147.69,147.65,8.19569218]
["bitfinex","SOLUSD",1745721035020,35.82563404,147.69,147.65,8.19569218]
["bitfinex","SOLUSD",1745721035429,35.82563404,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745721036040,42.59657316,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745721036240,40.9036313,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745721038145,26.0,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721038323,35.82625468,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721038518,34.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721039244,14.9045513,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745721039454,9.82596069,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721039934,8.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721040337,34.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721041037,40.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721044419,34.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721044846,40.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721045844,34.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721046023,49.48572532,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721046230,8.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721047755,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721047950,8.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721048247,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721048460,8.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721049360,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721062390,6.77277345,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721062579,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721066908,29.92530757,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721067277,31.61857024,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721067480,29.92530757,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721067895,23.15269218,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745721069409,1.69325427,147.69,147.64,97.22869218]
["bitfinex","SOLUSD",1745721069578,23.11269218,147.7,147.66,8.13269218]
["bitfinex","SOLUSD",1745721069779,32.77030726,147.71,147.67,8.13269218]
["bitfinex","SOLUSD",1745721069979,40.90299944,147.71,147.67,8.13269218]
["bitfinex","SOLUSD",1745721070311,8.13269218,147.7,147.66,8.13269218]
["bitfinex","SOLUSD",1745721071193,8.13269218,147.71,147.67,8.13269218]
["bitfinex","SOLUSD",1745721071395,8.19569218,147.72,147.68,9.67729218]
["bitfinex","SOLUSD",1745721072302,0.063,147.72,147.69,14.61199218]
["bitfinex","SOLUSD",1745721074811,8.19569218,147.72,147.69,6.4793]
["bitfinex","SOLUSD",1745721075408,8.13269218,147.7,147.69,6.4793]
["bitfinex","SOLUSD",1745721075577,8.13269218,147.7,147.68,84.5246]
["bitfinex","SOLUSD",1745721076001,8.52532712,147.72,147.68,84.5246]
["bitfinex","SOLUSD",1745721076183,14.96533794,147.72,147.68,84.5246]
["bitfinex","SOLUSD",1745721076383,14.96533794,147.72,147.68,92.65729218]
["bitfinex","SOLUSD",1745721076583,8.19569218,147.72,147.68,92.65729218]
["bitfinex","SOLUSD",1745721077103,0.063,147.72,147.68,99.42863902]
["bitfinex","SOLUSD",1745721077489,0.063,147.72,147.69,8.13269218]
["bitfinex","SOLUSD",1745721077691,0.063,147.72,147.7,8.13269218]
["bitfinex","SOLUSD",1745721078193,0.063,147.72,147.69,8.13269218]
["bitfinex","SOLUSD",1745721078401,0.063,147.72,147.69,91.11269218]
["bitfinex","SOLUSD",1745721079500,0.063,147.72,147.69,97.88355423]
["bitfinex","SOLUSD",1745721079701,0.063,147.72,147.69,91.11269218]
["bitfinex","SOLUSD",1745721082096,0.063,147.72,147.69,97.88359023]
["bitfinex","SOLUSD",1745721082507,0.063,147.72,147.7,8.13269218]
["bitfinex","SOLUSD",1745721082814,0.063,147.72,147.71,14.53999218]
["bitfinex","SOLUSD",1745721084497,0.063,147.72,147.71,6.4073]
["bitfinex","SOLUSD",1745721086321,0.063,147.72,147.71,89.3873]
["bitfinex","SOLUSD",1745721087123,0.063,147.72,147.71,82.98]
["bitfinex","SOLUSD",1745721091021,8.19569218,147.72,147.71,82.98]
["bitfinex","SOLUSD",1745721092202,8.19569218,147.72,147.68,91.0296]
["bitfinex","SOLUSD",1745721092432,8.13269218,147.7,147.68,84.5246]
["bitfinex","SOLUSD",1745721093020,8.13269218,147.69,147.66,82.98]
["bitfinex","SOLUSD",1745721094036,14.9037172,147.69,147.66,82.98]
["bitfinex","SOLUSD",1745721095121,14.90328332,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721095322,14.90328332,147.7,147.66,91.11269218]
["bitfinex","SOLUSD",1745721095522,8.13269218,147.69,147.66,82.98]
["bitfinex","SOLUSD",1745721097142,6.77059114,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721097353,14.90328332,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721098449,8.13269218,147.7,147.66,91.11269218]
["bitfinex","SOLUSD",1745721100258,14.90323982,147.7,147.66,91.11269218]
["bitfinex","SOLUSD",1745721100752,14.90323982,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721101125,8.13269218,147.7,147.66,89.75222034]
["bitfinex","SOLUSD",1745721101628,14.90322824,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721105537,26.0,147.71,147.69,8.13269218]
["bitfinex","SOLUSD",1745721106245,0.063,147.72,147.7,8.13269218]
["bitfinex","SOLUSD",1745721106446,0.063,147.72,147.69,100.08156113]
["bitfinex","SOLUSD",1745721106635,0.063,147.72,147.69,99.3998397]
["bitfinex","SOLUSD",1745721106953,34.13269218,147.71,147.69,84.4966]
["bitfinex","SOLUSD",1745721107250,34.13269218,147.71,147.69,82.98]
["bitfinex","SOLUSD",1745721109651,8.13269218,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721109830,8.13269218,147.69,147.66,82.98]
["bitfinex","SOLUSD",1745721111050,14.90335781,147.7,147.66,91.11269218]
["bitfinex","SOLUSD",1745721114854,14.90335781,147.7,147.66,97.88498515]
["bitfinex","SOLUSD",1745721115242,8.13269218,147.7,147.66,97.88498515]
["bitfinex","SOLUSD",1745721116630,40.90285087,147.71,147.66,97.88498515]
["bitfinex","SOLUSD",1745721117453,8.13269218,147.7,147.66,89.75229297]
["bitfinex","SOLUSD",1745721117760,40.90285087,147.71,147.66,97.88498515]
["bitfinex","SOLUSD",1745721119353,8.13269218,147.7,147.66,97.88498515]
["bitfinex","SOLUSD",1745721119658,14.90327632,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721120475,8.13269218,147.7,147.66,89.75220778]
["bitfinex","SOLUSD",1745721121746,8.13269218,147.7,147.66,82.98]
["bitfinex","SOLUSD",1745721121747,8.13269218,147.69,147.66,82.98]
["bitfinex","SOLUSD",1745721121940,8.13269218,147.67,147.64,83.043]
["bitfinex","SOLUSD",1745721122140,8.13269218,147.66,147.64,83.043]
["bitfinex","SOLUSD",1745721123450,8.13269218,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721123656,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721123843,40.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721124541,14.90546563,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721125360,33.55511449,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745721125548,59.31310976,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745721125873,26.0,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745721126083,35.82679806,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745721128181,42.60140682,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745721128376,61.25105568,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745721128856,42.60140682,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745721133884,18.64964886,147.6,147.53,90.8248]
["bitfinex","SOLUSD",1745721134058,35.8270293,147.59,147.53,90.8248]
["bitfinex","SOLUSD",1745721135078,42.60255609,147.59,147.53,90.8248]
["bitfinex","SOLUSD",1745721135276,42.60255609,147.59,147.54,0.03]
["bitfinex","SOLUSD",1745721137084,35.25220495,147.59,147.54,0.03]
["bitfinex","SOLUSD",1745721137495,26.0,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721137670,35.82724534,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721137876,34.13269218,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721138078,40.94,147.57,147.54,8.16269218]
["bitfinex","SOLUSD",1745721138285,26.0,147.57,147.54,8.16269218]
["bitfinex","SOLUSD",1745721139307,32.77656276,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721139801,40.90925494,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721141070,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721142180,8.13269218,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721143199,34.13269218,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721144303,40.91005578,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721150523,26.0,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721150812,14.92,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721152017,40.90916915,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721154015,32.77647697,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721154218,40.90916915,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721156520,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721159090,32.77647697,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721159295,8.46920125,147.61,147.56,8.13269218]
["bitfinex","SOLUSD",1745721159594,40.9075809,147.61,147.57,8.13269218]
["bitfinex","SOLUSD",1745721159818,34.13269218,147.61,147.57,8.13269218]
["bitfinex","SOLUSD",1745721160223,8.13269218,147.62,147.57,91.11269218]
["bitfinex","SOLUSD",1745721160401,8.13269218,147.63,147.58,8.81716714]
["bitfinex","SOLUSD",1745721160601,26.0,147.62,147.59,8.13269218]
["bitfinex","SOLUSD",1745721161541,26.0,147.62,147.59,14.90820736]
["bitfinex","SOLUSD",1745721161831,23.11569218,147.64,147.6,8.13269218]
["bitfinex","SOLUSD",1745721162011,14.983,147.64,147.6,8.13269218]
["bitfinex","SOLUSD",1745721162332,0.063,147.64,147.6,8.13269218]
["bitfinex","SOLUSD",1745721163427,0.063,147.64,147.6,14.90756062]
["bitfinex","SOLUSD",1745721163638,0.063,147.64,147.61,8.13269218]
["bitfinex","SOLUSD",1745721164606,0.063,147.64,147.62,0.68357392]
["bitfinex","SOLUSD",1745721164915,0.063,147.64,147.63,8.13269218]
["bitfinex","SOLUSD",1745721165605,0.063,147.64,147.63,14.90638316]
["bitfinex","SOLUSD",1745721166226,0.063,147.64,147.63,8.13269218]
["bitfinex","SOLUSD",1745721166534,0.063,147.64,147.62,15.59024811]
["bitfinex","SOLUSD",1745721167235,0.063,147.64,147.61,8.13269218]
["bitfinex","SOLUSD",1745721168934,8.13269218,147.62,147.59,7.7124]
["bitfinex","SOLUSD",1745721169620,8.13269218,147.62,147.59,1.6229]
["bitfinex","SOLUSD",1745721169930,14.90702979,147.62,147.59,1.6229]
["bitfinex","SOLUSD",1745721170936,14.90654739,147.63,147.59,1.6229]
["bitfinex","SOLUSD",1745721171135,0.063,147.64,147.6,8.13269218]
["bitfinex","SOLUSD",1745721171433,8.13269218,147.63,147.59,9.75559218]
["bitfinex","SOLUSD",1745721171928,6.77414984,147.62,147.59,9.75559218]
["bitfinex","SOLUSD",1745721172131,14.90684202,147.62,147.58,8.13269218]
["bitfinex","SOLUSD",1745721172329,8.13269218,147.61,147.57,91.11269218]
["bitfinex","SOLUSD",1745721172543,14.90684202,147.62,147.58,8.13269218]
["bitfinex","SOLUSD",1745721172840,14.90655386,147.63,147.59,8.13269218]
["bitfinex","SOLUSD",1745721173210,34.13269218,147.6,147.57,82.98]
["bitfinex","SOLUSD",1745721173446,34.13269218,147.58,147.55,1.6215]
["bitfinex","SOLUSD",1745721173729,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721173938,8.13269218,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721174144,40.90876245,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721174346,34.13269218,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721174939,40.90869504,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721176549,26.0,147.58,147.54,8.16269218]
["bitfinex","SOLUSD",1745721177050,26.0,147.58,147.55,8.13269218]
["bitfinex","SOLUSD",1745721177446,26.0,147.58,147.54,8.16269218]
["bitfinex","SOLUSD",1745721178120,9.82687504,147.6,147.55,8.13269218]
["bitfinex","SOLUSD",1745721178318,26.0,147.6,147.55,8.13269218]
["bitfinex","SOLUSD",1745721178562,34.13269218,147.6,147.55,14.90989375]
["bitfinex","SOLUSD",1745721179354,8.13269218,147.59,147.55,14.90989375]
["bitfinex","SOLUSD",1745721180045,8.13269218,147.59,147.55,8.13269218]
["bitfinex","SOLUSD",1745721180348,8.13269218,147.58,147.54,14.94036966]
["bitfinex","SOLUSD",1745721182330,8.13269218,147.59,147.54,14.94036966]
["bitfinex","SOLUSD",1745721182730,42.6018974,147.6,147.55,8.13269218]
["bitfinex","SOLUSD",1745721183052,42.6018974,147.6,147.55,91.11269218]
["bitfinex","SOLUSD",1745721183432,14.90830695,147.59,147.55,82.98]
["bitfinex","SOLUSD",1745721183624,8.13269218,147.58,147.55,82.98]
["bitfinex","SOLUSD",1745721184025,8.13269218,147.57,147.55,82.98]
["bitfinex","SOLUSD",1745721184947,8.13269218,147.56,147.55,82.98]
["bitfinex","SOLUSD",1745721185128,9.82706068,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721185326,8.13269218,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721185528,14.91005578,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721187133,8.13269218,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721187730,26.0,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721188041,34.13269218,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721188244,40.90868843,147.58,147.54,0.03]
["bitfinex","SOLUSD",1745721189840,26.0,147.58,147.54,8.16269218]
["bitfinex","SOLUSD",1745721191056,31.8167791,147.61,147.55,8.13269218]
["bitfinex","SOLUSD",1745721191057,21.65478004,147.61,147.55,8.13269218]
["bitfinex","SOLUSD",1745721191235,9.82660665,147.6,147.55,91.11269218]
["bitfinex","SOLUSD",1745721191437,8.13269218,147.59,147.55,91.11269218]
["bitfinex","SOLUSD",1745721192257,14.90822852,147.59,147.55,91.11269218]
["bitfinex","SOLUSD",1745721192854,8.13269218,147.59,147.55,97.89004258]
["bitfinex","SOLUSD",1745721193054,40.90787265,147.6,147.55,97.89004258]
["bitfinex","SOLUSD",1745721193231,8.13269218,147.58,147.55,82.98]
["bitfinex","SOLUSD",1745721193635,8.13269218,147.57,147.55,82.98]
["bitfinex","SOLUSD",1745721194255,34.4691221,147.6,147.54,0.03]
["bitfinex","SOLUSD",1745721194256,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721195046,8.13269218,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721196349,14.91005578,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721197264,40.91005578,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721204169,26.0,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721204558,40.90943834,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721204862,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721206777,32.77674616,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721207074,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721207444,32.77674616,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745721207649,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721209872,14.90964565,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721210678,8.13269218,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721212976,14.90962571,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745721213182,9.82701798,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721214382,16.60438158,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721215065,8.4716894,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721215253,16.60438158,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721217492,35.25403044,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745721217793,35.25403044,147.55,147.51,0.03]
["bitfinex","SOLUSD",1745721217794,52.78234104,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745721218000,9.82788569,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721218363,28.47753455,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721218580,20.34484237,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721218871,9.82788569,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721219858,8.13269218,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721220276,14.91143404,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721223363,33.5610829,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721224887,6.77874186,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721225074,14.91143404,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721228279,33.5610829,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721229193,14.91143404,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721230766,33.5610829,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721231270,40.91143404,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721235190,26.0,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721241189,32.77874186,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721241498,26.0,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721241897,14.91113898,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745721242298,40.91113898,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745721242673,9.827427,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721243599,16.60616886,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721244005,35.25581772,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721244190,34.13269218,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721245996,40.91281286,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721246204,55.75281286,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721246508,106.93323044,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721246797,76.09804561,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721247207,108.62881433,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745721247520,108.62881433,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745721249393,57.44839675,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745721249801,55.75281286,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745721253635,106.93323044,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745721254497,126.93323044,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745721256318,126.93323044,147.49,147.45,0.03]
["bitfinex","SOLUSD",1745721256319,44.64964886,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745721256484,52.78234104,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745721257305,52.78234104,147.46,147.37,90.9119]
["bitfinex","SOLUSD",1745721257618,26.0,147.41,147.37,90.9119]
["bitfinex","SOLUSD",1745721257915,8.13269218,147.4,147.37,90.4119]
["bitfinex","SOLUSD",1745721258434,34.13269218,147.41,147.37,105.33005166]
["bitfinex","SOLUSD",1745721258600,26.0,147.41,147.37,105.33005166]
["bitfinex","SOLUSD",1745721258796,34.13269218,147.41,147.37,105.33005166]
["bitfinex","SOLUSD",1745721258997,34.13269218,147.41,147.37,97.19735948]
["bitfinex","SOLUSD",1745721259202,26.0,147.41,147.38,8.13269218]
["bitfinex","SOLUSD",1745721259605,35.82857113,147.43,147.39,8.13269218]
["bitfinex","SOLUSD",1745721259805,34.13269218,147.43,147.39,8.13269218]
["bitfinex","SOLUSD",1745721260222,26.0,147.43,147.38,8.13269218]
["bitfinex","SOLUSD",1745721260398,8.13269218,147.42,147.38,14.91763608]
["bitfinex","SOLUSD",1745721261108,8.13269218,147.42,147.38,6.7849439]
["bitfinex","SOLUSD",1745721261317,14.91606408,147.42,147.37,105.33011221]
["bitfinex","SOLUSD",1745721261507,8.13269218,147.4,147.37,90.4119]
["bitfinex","SOLUSD",1745721261908,9.8287115,147.41,147.37,90.4119]
["bitfinex","SOLUSD",1745721262221,8.13269218,147.39,147.37,7.9319]
["bitfinex","SOLUSD",1745721262420,8.13269218,147.4,147.37,7.9319]
["bitfinex","SOLUSD",1745721262620,6.7843585,147.4,147.37,7.9319]
["bitfinex","SOLUSD",1745721262802,9.82897244,147.4,147.37,7.9319]
["bitfinex","SOLUSD",1745721263005,8.13269218,147.4,147.37,7.9319]
["bitfinex","SOLUSD",1745721263910,1.69616896,147.42,147.38,8.13269218]
["bitfinex","SOLUSD",1745721264117,42.61171651,147.43,147.38,8.13269218]
["bitfinex","SOLUSD",1745721265024,42.61171651,147.43,147.38,14.91784942]
["bitfinex","SOLUSD",1745721265322,8.13269218,147.42,147.38,14.91784942]
["bitfinex","SOLUSD",1745721265621,8.13269218,147.41,147.37,22.85014285]
["bitfinex","SOLUSD",1745721266322,8.13269218,147.41,147.37,14.71745067]
["bitfinex","SOLUSD",1745721266522,8.13269218,147.41,147.37,16.06459218]
["bitfinex","SOLUSD",1745721267424,8.13269218,147.41,147.37,22.85020891]
["bitfinex","SOLUSD",1745721267604,8.13269218,147.42,147.37,22.85020891]
["bitfinex","SOLUSD",1745721268118,14.91603255,147.42,147.37,105.33020891]
["bitfinex","SOLUSD",1745721268324,8.13269218,147.41,147.37,105.33020891]
["bitfinex","SOLUSD",1745721268632,8.13269218,147.42,147.37,105.33020891]
["bitfinex","SOLUSD",1745721268824,8.13269218,147.42,147.38,8.13269218]
["bitfinex","SOLUSD",1745721269126,35.82875859,147.43,147.38,8.13269218]
["bitfinex","SOLUSD",1745721269502,42.61172977,147.43,147.38,8.13269218]
["bitfinex","SOLUSD",1745721269714,8.13269218,147.42,147.38,8.13269218]
["bitfinex","SOLUSD",1745721270011,8.13269218,147.42,147.37,105.33020891]
["bitfinex","SOLUSD",1745721271320,35.82875859,147.43,147.38,8.13269218]
["bitfinex","SOLUSD",1745721271527,14.84,147.44,147.41,8.13269218]
["bitfinex","SOLUSD",1745721271708,8.13269218,147.47,147.42,8.13269218]
["bitfinex","SOLUSD",1745721271908,9.82822938,147.47,147.42,8.13269218]
["bitfinex","SOLUSD",1745721272223,26.0,147.45,147.42,8.13269218]
["bitfinex","SOLUSD",1745721272521,14.82,147.48,147.44,8.13269218]
["bitfinex","SOLUSD",1745721272725,1.6333,147.52,147.47,8.13269218]
["bitfinex","SOLUSD",1745721272726,16.51525376,147.52,147.47,8.13269218]
["bitfinex","SOLUSD",1745721272914,30.0,147.48,147.46,6.78105952]
["bitfinex","SOLUSD",1745721273234,30.0,147.48,147.47,8.13269218]
["bitfinex","SOLUSD",1745721273444,30.0,147.48,147.47,91.29975784]
["bitfinex","SOLUSD",1745721273731,14.82,147.56,147.48,1.6251]
["bitfinex","SOLUSD",1745721273905,14.82,147.56,147.52,8.13269218]
["bitfinex","SOLUSD",1745721274230,40.82,147.56,147.52,8.13269218]
["bitfinex","SOLUSD",1745721274403,0.063,147.57,147.54,8.13269218]
["bitfinex","SOLUSD",1745721274603,30.0,147.55,147.54,8.13269218]
["bitfinex","SOLUSD",1745721275214,30.0,147.55,147.53,8.13269218]
["bitfinex","SOLUSD",1745721275607,30.0,147.55,147.52,6.7786601]
["bitfinex","SOLUSD",1745721275825,30.0,147.55,147.54,12.73797404]
["bitfinex","SOLUSD",1745721276327,26.063,147.57,147.54,12.73797404]
["bitfinex","SOLUSD",1745721277409,32.83945243,147.57,147.54,12.73797404]
["bitfinex","SOLUSD",1745721277829,26.063,147.57,147.54,12.73797404]
["bitfinex","SOLUSD",1745721278022,26.063,147.57,147.53,12.73797404]
["bitfinex","SOLUSD",1745721278321,26.063,147.57,147.54,12.73797404]
["bitfinex","SOLUSD",1745721278523,26.063,147.57,147.54,19.51557882]
["bitfinex","SOLUSD",1745721278524,0.063,147.57,147.54,19.51557882]
["bitfinex","SOLUSD",1745721278908,0.063,147.57,147.55,12.73797404]
["bitfinex","SOLUSD",1745721279129,0.063,147.57,147.54,12.73797404]
["bitfinex","SOLUSD",1745721279313,21.27172344,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1745721279517,12.73797404,147.55,147.5,95.21797404]
["bitfinex","SOLUSD",1745721279719,12.73797404,147.54,147.5,95.21797404]
["bitfinex","SOLUSD",1745721280428,6.77782296,147.54,147.5,95.21797404]
["bitfinex","SOLUSD",1745721281629,19.515797,147.54,147.5,82.48]
["bitfinex","SOLUSD",1745721281925,12.73797404,147.51,147.5,82.48]
["bitfinex","SOLUSD",1745721282111,1.6946359,147.53,147.48,1.6251]
["bitfinex","SOLUSD",1745721282112,12.73797404,147.52,147.48,1.6251]
["bitfinex","SOLUSD",1745721282318,38.73797404,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721283514,26.0,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721284449,14.43290769,147.54,147.49,12.73797404]
["bitfinex","SOLUSD",1745721284616,40.43290769,147.54,147.5,12.73797404]
["bitfinex","SOLUSD",1745721284811,47.2107771,147.54,147.5,12.73797404]
["bitfinex","SOLUSD",1745721285007,12.73797404,147.53,147.49,95.21797404]
["bitfinex","SOLUSD",1745721285213,12.73797404,147.53,147.48,8.40553399]
["bitfinex","SOLUSD",1745721285214,38.73797404,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721286137,26.0,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721286432,38.73797404,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721286837,26.0,147.51,147.48,14.36307404]
["bitfinex","SOLUSD",1745721287619,26.0,147.51,147.48,1.6251]
["bitfinex","SOLUSD",1745721288043,26.0,147.51,147.48,14.36307404]
["bitfinex","SOLUSD",1745721289351,26.0,147.51,147.48,21.14353406]
["bitfinex","SOLUSD",1745721289521,38.73797404,147.53,147.49,12.73797404]
["bitfinex","SOLUSD",1745721290826,45.51628632,147.53,147.48,14.36307404]
["bitfinex","SOLUSD",1745721291544,45.51628632,147.53,147.48,21.14360265]
["bitfinex","SOLUSD",1745721292045,38.73797404,147.53,147.49,12.73797404]
["bitfinex","SOLUSD",1745721292419,26.0,147.53,147.5,12.73797404]
["bitfinex","SOLUSD",1745721293658,26.0,147.53,147.49,101.99783701]
["bitfinex","SOLUSD",1745721297657,26.0,147.53,147.49,97.4162123]
["bitfinex","SOLUSD",1745721298857,34.15634933,147.53,147.49,97.4162123]
["bitfinex","SOLUSD",1745721300059,26.0,147.53,147.49,97.4162123]
["bitfinex","SOLUSD",1745721301535,26.0,147.53,147.5,8.15634933]
["bitfinex","SOLUSD",1745721302362,8.15634933,147.54,147.5,8.15634933]
["bitfinex","SOLUSD",1745721302828,26.0,147.55,147.52,8.15634933]
["bitfinex","SOLUSD",1745721303034,8.15634933,147.54,147.5,90.63634933]
["bitfinex","SOLUSD",1745721303330,0.063,147.57,147.53,8.15634933]
["bitfinex","SOLUSD",1745721303572,0.063,147.57,147.54,8.15634933]
["bitfinex","SOLUSD",1745721304036,0.063,147.57,147.56,8.15634933]
["bitfinex","SOLUSD",1745721304230,0.063,147.57,147.56,90.63634933]
["bitfinex","SOLUSD",1745721305529,0.063,147.57,147.56,130.03865096]
["bitfinex","SOLUSD",1745721306335,0.063,147.57,147.56,97.41325364]
["bitfinex","SOLUSD",1745721309345,0.063,147.57,147.56,130.03865096]
["bitfinex","SOLUSD",1745721309770,0.063,147.57,147.56,97.41325364]
["bitfinex","SOLUSD",1745721311470,0.063,147.57,147.56,130.03865096]
["bitfinex","SOLUSD",1745721313273,0.063,147.57,147.56,97.41325364]
["bitfinex","SOLUSD",1745721315662,0.063,147.57,147.56,130.03865096]
["bitfinex","SOLUSD",1745721317472,0.063,147.57,147.56,97.41325364]
["bitfinex","SOLUSD",1745721318481,0.063,147.57,147.56,82.48]
["bitfinex","SOLUSD",1745721318670,0.063,147.57,147.56,90.63634933]
["bitfinex","SOLUSD",1745721318853,0.063,147.57,147.56,97.41325364]
["bitfinex","SOLUSD",1745721319472,0.063,147.57,147.56,130.03865096]
["bitfinex","SOLUSD",1745721323460,0.063,147.58,147.57,101.12964886]
["bitfinex","SOLUSD",1745721323647,0.063,147.58,147.57,109.96971335]
["bitfinex","SOLUSD",1745721324972,0.063,147.6,147.59,44.64964886]
["bitfinex","SOLUSD",1745721325175,0.063,147.6,147.59,127.81285486]
["bitfinex","SOLUSD",1745721325362,0.063,147.6,147.59,135.96920419]
["bitfinex","SOLUSD",1745721325676,0.063,147.6,147.59,135.28599819]
["bitfinex","SOLUSD",1745721326056,0.063,147.6,147.59,142.06152498]
["bitfinex","SOLUSD",1745721333660,0.063,147.6,147.59,89.25552679]
["bitfinex","SOLUSD",1745721333978,0.063,147.6,147.59,98.0955088]
["bitfinex","SOLUSD",1745721342770,0.063,147.61,147.6,101.12964886]
["bitfinex","SOLUSD",1745721342988,0.063,147.61,147.6,124.04599819]
["bitfinex","SOLUSD",1745721344192,0.063,147.61,147.6,130.82106594]
["bitfinex","SOLUSD",1745721344797,0.063,147.61,147.6,112.17141708]
["bitfinex","SOLUSD",1745721344977,0.063,147.61,147.6,97.41141708]
["bitfinex","SOLUSD",1745721345172,0.063,147.61,147.6,82.48]
["bitfinex","SOLUSD",1745721345363,0.063,147.61,147.57,90.63634933]
["bitfinex","SOLUSD",1745721346587,0.063,147.61,147.57,97.41278756]
["bitfinex","SOLUSD",1745721346765,0.063,147.61,147.58,8.15634933]
["bitfinex","SOLUSD",1745721347674,0.063,147.61,147.6,8.15634933]
["bitfinex","SOLUSD",1745721348379,0.063,147.61,147.59,8.15634933]
["bitfinex","SOLUSD",1745721350192,0.063,147.61,147.59,90.63634933]
["bitfinex","SOLUSD",1745721353289,0.063,147.61,147.6,8.15634933]
["bitfinex","SOLUSD",1745721356096,0.063,147.61,147.6,90.63634933]
["bitfinex","SOLUSD",1745721360873,0.063,147.61,147.6,97.41141708]
["bitfinex","SOLUSD",1745721362075,1e-08,147.61,147.6,122.33376594]
["bitfinex","SOLUSD",1745721362402,0.063,147.63,147.62,44.64964886]
["bitfinex","SOLUSD",1745721362569,0.063,147.63,147.62,135.96862038]
["bitfinex","SOLUSD",1745721362770,0.063,147.63,147.62,135.28599819]
["bitfinex","SOLUSD",1745721364000,0.063,147.63,147.62,142.06014803]
["bitfinex","SOLUSD",1745721365392,0.063,147.63,147.62,174.68554535]
["bitfinex","SOLUSD",1745721365782,0.063,147.64,147.63,66.20508649]
["bitfinex","SOLUSD",1745721365989,0.063,147.64,147.63,66.8874939]
["bitfinex","SOLUSD",1745721369002,0.063,147.65,147.63,66.8874939]
["bitfinex","SOLUSD",1745721369209,0.063,147.65,147.64,28.31629819]
["bitfinex","SOLUSD",1745721370600,0.063,147.65,147.64,1.5103]
["bitfinex","SOLUSD",1745721370803,0.063,147.65,147.64,90.63634933]
["bitfinex","SOLUSD",1745721371796,0.063,147.65,147.64,97.40958151]
["bitfinex","SOLUSD",1745721372205,0.063,147.65,147.64,98.09202514]
["bitfinex","SOLUSD",1745721373098,0.063,147.65,147.64,116.741674]
["bitfinex","SOLUSD",1745721373893,0.063,147.68,147.66,109.15999819]
["bitfinex","SOLUSD",1745721374098,0.063,147.68,147.66,109.84169047]
["bitfinex","SOLUSD",1745721374910,0.063,147.68,147.66,83.03569228]
["bitfinex","SOLUSD",1745721375118,0.063,147.68,147.66,91.19204161]
["bitfinex","SOLUSD",1745721375415,0.063,147.68,147.66,83.03569228]
["bitfinex","SOLUSD",1745721375718,0.063,147.68,147.66,91.19204161]
["bitfinex","SOLUSD",1745721379800,8.21934933,147.68,147.66,82.354]
["bitfinex","SOLUSD",1745721380005,8.21934933,147.67,147.66,82.354]
["bitfinex","SOLUSD",1745721380710,8.21934933,147.67,147.63,8.15634933]
["bitfinex","SOLUSD",1745721380908,8.21934933,147.67,147.63,90.51034933]
["bitfinex","SOLUSD",1745721381519,14.99124064,147.67,147.63,90.51034933]
["bitfinex","SOLUSD",1745721382996,0.063,147.67,147.63,90.51034933]
["bitfinex","SOLUSD",1745721384519,0.063,147.67,147.63,97.28388146]
["bitfinex","SOLUSD",1745721385798,0.063,147.67,147.64,8.15634933]
["bitfinex","SOLUSD",1745721386522,0.063,147.67,147.65,8.15634933]
["bitfinex","SOLUSD",1745721386698,0.063,147.67,147.66,8.15634933]
["bitfinex","SOLUSD",1745721386903,0.063,147.67,147.66,91.19295641]
["bitfinex","SOLUSD",1745721388528,0.063,147.67,147.66,97.96527118]
["bitfinex","SOLUSD",1745721392131,0.063,147.67,147.66,116.61492004]
["bitfinex","SOLUSD",1745721392924,0.063,147.67,147.66,142.61492004]
["bitfinex","SOLUSD",1745721393221,0.063,147.67,147.66,141.93231296]
["bitfinex","SOLUSD",1745721394827,1e-08,147.67,147.66,158.28501296]
["bitfinex","SOLUSD",1745721395914,1e-08,147.68,147.66,158.28501296]
["bitfinex","SOLUSD",1745721396245,1e-08,147.68,147.67,8.83757782]
["bitfinex","SOLUSD",1745721397631,1e-08,147.68,147.67,15.60943398]
["bitfinex","SOLUSD",1745721400147,1e-08,147.68,147.67,97.96343398]
["bitfinex","SOLUSD",1745721408051,1e-08,147.68,147.67,89.80708465]
["bitfinex","SOLUSD",1745721408243,1e-08,147.68,147.67,97.96343398]
["bitfinex","SOLUSD",1745721408554,1e-08,147.68,147.67,83.03522849]
["bitfinex","SOLUSD",1745721408740,1e-08,147.68,147.67,82.354]
["bitfinex","SOLUSD",1745721409059,1e-08,147.68,147.65,83.03643576]
["bitfinex","SOLUSD",1745721409060,8.15634934,147.68,147.65,83.03643576]
["bitfinex","SOLUSD",1745721409245,8.15634933,147.67,147.64,6.77319181]
["bitfinex","SOLUSD",1745721411264,8.15634933,147.67,147.63,0.6828124]
["bitfinex","SOLUSD",1745721411463,8.15634933,147.67,147.63,15.61261212]
["bitfinex","SOLUSD",1745721411864,1e-08,147.68,147.64,8.15634933]
["bitfinex","SOLUSD",1745721412069,1e-08,147.68,147.65,8.83934578]
["bitfinex","SOLUSD",1745721412256,1e-08,147.68,147.67,8.15634933]
["bitfinex","SOLUSD",1745721413065,1e-08,147.68,147.67,14.92820549]
["bitfinex","SOLUSD",1745721415772,1e-08,147.68,147.67,97.28220549]
["bitfinex","SOLUSD",1745721415969,1e-08,147.68,147.67,115.93185435]
["bitfinex","SOLUSD",1745721416172,1e-08,147.68,147.67,108.45706021]
["bitfinex","SOLUSD",1745721416375,1e-08,147.68,147.67,97.96376068]
["bitfinex","SOLUSD",1745721418877,1e-08,147.68,147.67,83.03555519]
["bitfinex","SOLUSD",1745721419064,1e-08,147.68,147.67,82.354]
["bitfinex","SOLUSD",1745721420184,1e-08,147.68,147.66,0.68219104]
["bitfinex","SOLUSD",1745721420478,8.15634933,147.67,147.65,82.354]
["bitfinex","SOLUSD",1745721420649,8.15634933,147.66,147.63,82.354]
["bitfinex","SOLUSD",1745721421267,8.15634933,147.67,147.63,82.354]
["bitfinex","SOLUSD",1745721421661,1e-08,147.68,147.65,8.15634933]
["bitfinex","SOLUSD",1745721421874,8.15634933,147.67,147.63,97.28400161]
["bitfinex","SOLUSD",1745721423676,8.15634933,147.66,147.63,82.354]
["bitfinex","SOLUSD",1745721424476,8.15634933,147.66,147.63,89.12760627]
["bitfinex","SOLUSD",1745721426173,8.15634933,147.67,147.63,89.12760627]
["bitfinex","SOLUSD",1745721426383,8.15634933,147.64,147.6,115.12892489]
["bitfinex","SOLUSD",1745721426683,8.15634933,147.64,147.6,123.28527422]
["bitfinex","SOLUSD",1745721427184,8.15634933,147.65,147.61,8.15634933]
["bitfinex","SOLUSD",1745721427776,8.15634933,147.65,147.6,97.28527422]
["bitfinex","SOLUSD",1745721428170,8.15634933,147.65,147.61,8.15634933]
["bitfinex","SOLUSD",1745721428984,8.15634933,147.66,147.62,8.15634933]
["bitfinex","SOLUSD",1745721429387,34.15634934,147.68,147.64,8.15634933]
["bitfinex","SOLUSD",1745721429567,26.00000001,147.68,147.64,8.15634933]
["bitfinex","SOLUSD",1745721429766,8.15634934,147.68,147.64,8.15634933]
["bitfinex","SOLUSD",1745721431075,8.15634934,147.68,147.64,14.92954041]
["bitfinex","SOLUSD",1745721431289,1e-08,147.68,147.65,8.15634933]
["bitfinex","SOLUSD",1745721432481,1e-08,147.68,147.64,14.92954041]
["bitfinex","SOLUSD",1745721432786,1e-08,147.68,147.65,8.15634933]
["bitfinex","SOLUSD",1745721432991,1e-08,147.68,147.65,14.92867192]
["bitfinex","SOLUSD",1745721436091,1e-08,147.68,147.67,8.15634933]
["bitfinex","SOLUSD",1745721437697,1e-08,147.68,147.67,14.92820549]
["bitfinex","SOLUSD",1745721439362,1e-08,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1745721443702,1e-08,147.68,147.66,97.96514495]
["bitfinex","SOLUSD",1745721445997,8.15634933,147.67,147.66,82.354]
["bitfinex","SOLUSD",1745721446295,8.15634934,147.68,147.66,82.354]
["bitfinex","SOLUSD",1745721446488,1e-08,147.68,147.66,82.354]
["bitfinex","SOLUSD",1745721447200,1e-08,147.68,147.65,7.45522061]
["bitfinex","SOLUSD",1745721447377,1e-08,147.68,147.65,15.61156994]
["bitfinex","SOLUSD",1745721448376,1e-08,147.68,147.65,7.45522061]
["bitfinex","SOLUSD",1745721448579,1e-08,147.68,147.67,8.15634933]
["bitfinex","SOLUSD",1745721448788,1e-08,147.68,147.67,8.83829531]
["bitfinex","SOLUSD",1745721449697,1e-08,147.68,147.66,0.68211023]
["bitfinex","SOLUSD",1745721450992,1e-08,147.68,147.66,7.45441808]
["bitfinex","SOLUSD",1745721452284,1e-08,147.68,147.66,15.61076741]
["bitfinex","SOLUSD",1745721452479,1e-08,147.68,147.67,8.15634933]
["bitfinex","SOLUSD",1745721452981,1e-08,147.68,147.67,90.51034933]
["bitfinex","SOLUSD",1745721453503,1e-08,147.68,147.67,89.12585616]
["bitfinex","SOLUSD",1745721453977,9.84897051,147.68,147.62,82.354]
["bitfinex","SOLUSD",1745721454181,8.15634933,147.64,147.62,82.354]
["bitfinex","SOLUSD",1745721454600,8.15634933,147.63,147.6,82.417]
["bitfinex","SOLUSD",1745721454799,8.15634933,147.61,147.6,82.417]
["bitfinex","SOLUSD",1745721454989,8.15634933,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721455190,8.15634933,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745721455607,1.69356303,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745721455608,8.15634933,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721456806,8.15634933,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745721457812,8.15634933,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721461914,14.93095809,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721462304,8.15634933,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721463010,14.93095809,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721467115,33.58060695,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745721470905,26.0,147.58,147.57,0.03]
["bitfinex","SOLUSD",1745721471204,34.15634933,147.58,147.57,0.03]
["bitfinex","SOLUSD",1745721472018,42.62680457,147.58,147.57,0.03]
["bitfinex","SOLUSD",1745721472413,125.52181551,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745721472614,40.78174665,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721472916,42.47655358,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721474506,75.25345789,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721474711,49.25345789,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721475099,35.85115626,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721475510,1.69441059,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745721475726,8.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721478210,34.47098901,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745721478400,8.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721479230,34.47098901,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745721479408,8.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721481830,14.93325364,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721482624,47.55865096,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721485132,73.55865096,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721486638,34.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721489713,8.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721490415,14.93325364,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721495131,8.15634933,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721498435,14.93325364,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721499419,47.55865096,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745721499934,73.55865096,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745721500142,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745721500317,34.15634933,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745721501738,40.93463171,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745721507534,55.59463171,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745721507742,9.85149788,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721509522,16.63023974,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721510134,35.2798886,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745721510349,67.90528592,147.52,147.5,0.03]
["bitfinex","SOLUSD",1745721510655,67.90528592,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745721510656,40.78174665,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745721510839,68.477286,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745721511753,75.25694701,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745721512849,75.25694701,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745721513051,47.56186733,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745721516453,8.15634933,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745721518661,14.93647001,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745721518963,47.56186733,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745721519669,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745721519971,54.50173133,147.47,147.4,82.354]
["bitfinex","SOLUSD",1745721520140,8.15634933,147.41,147.39,1.5081]
["bitfinex","SOLUSD",1745721520342,8.15634933,147.4,147.39,1.5081]
["bitfinex","SOLUSD",1745721521162,8.15634933,147.41,147.39,8.2928208]
["bitfinex","SOLUSD",1745721521355,8.15634933,147.42,147.39,8.2928208]
["bitfinex","SOLUSD",1745721521846,8.15634933,147.4,147.39,1.5081]
["bitfinex","SOLUSD",1745721527588,14.94060984,147.4,147.37,0.03]
["bitfinex","SOLUSD",1745721527766,8.15634933,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721529146,14.94153049,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721529367,16.63801045,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721530052,42.63801045,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721530561,57.29801045,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721533071,87.29801045,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721536781,72.35647996,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721537088,80.51282929,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721538192,50.51282929,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721538583,22.81634933,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721541091,29.60153049,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745721547302,26.0,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721547498,54.50311198,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721547802,18.64964886,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745721548097,54.50344365,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745721548703,61.29138826,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745721548906,34.15634933,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745721549086,8.15634933,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745721549403,8.15634933,147.34,147.32,1.5723]
["bitfinex","SOLUSD",1745721550199,8.15634933,147.33,147.32,1.5723]
["bitfinex","SOLUSD",1745721550403,8.15634933,147.34,147.32,1.5723]
["bitfinex","SOLUSD",1745721550607,27.69691693,147.37,147.33,6.3142]
["bitfinex","SOLUSD",1745721550809,22.79634933,147.38,147.33,21.2580291]
["bitfinex","SOLUSD",1745721551184,34.15634933,147.38,147.33,13.10167977]
["bitfinex","SOLUSD",1745721551501,8.15634933,147.38,147.33,21.2580291]
["bitfinex","SOLUSD",1745721551708,38.77079019,147.37,147.33,25.87246996]
["bitfinex","SOLUSD",1745721552482,12.77079019,147.36,147.33,13.10167977]
["bitfinex","SOLUSD",1745721552682,38.77079019,147.37,147.33,25.87246996]
["bitfinex","SOLUSD",1745721553407,12.77079019,147.36,147.33,6.3142]
["bitfinex","SOLUSD",1745721553582,38.77079019,147.37,147.33,25.87230413]
["bitfinex","SOLUSD",1745721554408,26.0,147.37,147.33,25.87230413]
["bitfinex","SOLUSD",1745721555809,38.77079019,147.37,147.33,13.10151394]
["bitfinex","SOLUSD",1745721556306,38.77079019,147.37,147.33,25.87230413]
["bitfinex","SOLUSD",1745721557009,38.77079019,147.37,147.33,13.10151394]
["bitfinex","SOLUSD",1745721558812,26.0,147.4,147.34,12.77079019]
["bitfinex","SOLUSD",1745721559117,12.77079019,147.38,147.34,101.91157502]
["bitfinex","SOLUSD",1745721559294,38.77079019,147.4,147.35,12.77079019]
["bitfinex","SOLUSD",1745721559682,12.77079019,147.39,147.35,12.77079019]
["bitfinex","SOLUSD",1745721560186,12.77079019,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745721562016,38.77079019,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745721562411,12.77079019,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745721562810,12.77079019,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745721563799,12.77079019,147.37,147.34,82.354]
["bitfinex","SOLUSD",1745721563989,12.77079019,147.37,147.34,89.14097707]
["bitfinex","SOLUSD",1745721564189,12.77079019,147.38,147.34,101.91176726]
["bitfinex","SOLUSD",1745721564392,12.77079019,147.38,147.34,89.14097707]
["bitfinex","SOLUSD",1745721564911,12.77079019,147.37,147.34,89.14097707]
["bitfinex","SOLUSD",1745721565122,12.77079019,147.36,147.34,82.354]
["bitfinex","SOLUSD",1745721565410,12.77079019,147.37,147.34,89.14083358]
["bitfinex","SOLUSD",1745721565616,12.77079019,147.38,147.34,89.14083358]
["bitfinex","SOLUSD",1745721566611,38.77079019,147.4,147.35,12.77079019]
["bitfinex","SOLUSD",1745721566797,38.77079019,147.4,147.35,95.12479019]
["bitfinex","SOLUSD",1745721567313,12.77079019,147.39,147.35,95.12479019]
["bitfinex","SOLUSD",1745721568696,38.77079019,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745721569612,12.77079019,147.4,147.36,19.55689225]
["bitfinex","SOLUSD",1745721570002,12.77079019,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745721571608,12.77079019,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745721571815,12.77079019,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745721573102,12.77079019,147.4,147.36,89.14010206]
["bitfinex","SOLUSD",1745721573717,8.17084894,147.4,147.36,89.14010206]
["bitfinex","SOLUSD",1745721577822,40.64,147.42,147.36,98.000371]
["bitfinex","SOLUSD",1745721578120,8.17084894,147.41,147.37,9.80714894]
["bitfinex","SOLUSD",1745721578415,8.17084894,147.41,147.37,1.6363]
["bitfinex","SOLUSD",1745721579620,8.17084894,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1745721579805,8.17084894,147.41,147.38,89.13918116]
["bitfinex","SOLUSD",1745721581124,0.063,147.43,147.38,97.3100301]
["bitfinex","SOLUSD",1745721581304,8.23384894,147.43,147.38,97.3100301]
["bitfinex","SOLUSD",1745721582400,8.17084894,147.42,147.38,97.3100301]
["bitfinex","SOLUSD",1745721582607,1.69586953,147.42,147.38,82.354]
["bitfinex","SOLUSD",1745721582820,8.17084894,147.4,147.38,82.354]
["bitfinex","SOLUSD",1745721583527,8.17084894,147.41,147.38,89.13916]
["bitfinex","SOLUSD",1745721583826,8.17084894,147.41,147.38,82.354]
["bitfinex","SOLUSD",1745721584401,8.17084894,147.4,147.38,82.354]
["bitfinex","SOLUSD",1745721593458,9.86699588,147.39,147.36,82.354]
["bitfinex","SOLUSD",1745721593647,8.17084894,147.37,147.36,82.354]
["bitfinex","SOLUSD",1745721599558,8.17084894,147.37,147.34,83.8652]
["bitfinex","SOLUSD",1745721600885,8.17084894,147.35,147.34,82.354]
["bitfinex","SOLUSD",1745721601576,8.17084894,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721601577,16.65419313,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721601881,8.17084894,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745721603963,8.17084894,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745721604275,1.69710944,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721604576,8.17084894,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745721604801,8.17084894,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721605657,34.483113,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745721605867,8.17084894,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721608088,14.95745456,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745721608285,14.95745456,147.35,147.31,82.384]
["bitfinex","SOLUSD",1745721608787,34.17084894,147.36,147.31,90.55484894]
["bitfinex","SOLUSD",1745721609086,26.0,147.36,147.32,9.76124894]
["bitfinex","SOLUSD",1745721609258,14.95653996,147.37,147.32,9.76124894]
["bitfinex","SOLUSD",1745721609458,14.95653996,147.37,147.32,92.11524894]
["bitfinex","SOLUSD",1745721609758,8.17084894,147.36,147.32,92.11524894]
["bitfinex","SOLUSD",1745721610292,8.17084894,147.36,147.32,98.90312407]
["bitfinex","SOLUSD",1745721610469,14.95616729,147.38,147.33,8.17084894]
["bitfinex","SOLUSD",1745721610789,15.01869582,147.39,147.33,89.21975773]
["bitfinex","SOLUSD",1745721611091,8.17084894,147.38,147.34,8.17084894]
["bitfinex","SOLUSD",1745721611792,9.86726849,147.38,147.33,96.70044894]
["bitfinex","SOLUSD",1745721611983,8.17084894,147.37,147.33,96.70044894]
["bitfinex","SOLUSD",1745721612283,6.78610206,147.36,147.33,88.5296]
["bitfinex","SOLUSD",1745721612462,6.78610206,147.36,147.33,82.354]
["bitfinex","SOLUSD",1745721612463,8.17084894,147.35,147.33,82.354]
["bitfinex","SOLUSD",1745721612663,14.956951,147.36,147.33,82.354]
["bitfinex","SOLUSD",1745721613287,8.17084894,147.36,147.33,82.354]
["bitfinex","SOLUSD",1745721613485,14.95657509,147.37,147.33,82.354]
["bitfinex","SOLUSD",1745721615785,8.17084894,147.36,147.33,82.354]
["bitfinex","SOLUSD",1745721615987,8.17084894,147.35,147.33,82.354]
["bitfinex","SOLUSD",1745721618364,14.95747629,147.35,147.33,82.354]
["bitfinex","SOLUSD",1745721618567,8.17084894,147.36,147.33,82.354]
["bitfinex","SOLUSD",1745721618777,40.95657512,147.37,147.33,82.354]
["bitfinex","SOLUSD",1745721620082,34.17084894,147.37,147.33,97.31209822]
["bitfinex","SOLUSD",1745721620289,26.0,147.37,147.33,97.31209822]
["bitfinex","SOLUSD",1745721620485,32.78573282,147.37,147.33,90.52484894]
["bitfinex","SOLUSD",1745721620692,34.17084894,147.37,147.33,90.52484894]
["bitfinex","SOLUSD",1745721620890,34.17084894,147.37,147.33,97.31222905]
["bitfinex","SOLUSD",1745721623194,26.0,147.37,147.33,97.31222905]
["bitfinex","SOLUSD",1745721623997,34.17084894,147.37,147.33,97.31222905]
["bitfinex","SOLUSD",1745721624377,26.0,147.37,147.33,97.31222905]
["bitfinex","SOLUSD",1745721624566,26.0,147.37,147.34,8.17084894]
["bitfinex","SOLUSD",1745721624772,0.063,147.39,147.35,8.17084894]
["bitfinex","SOLUSD",1745721624993,0.063,147.39,147.35,90.52484894]
["bitfinex","SOLUSD",1745721625295,0.063,147.39,147.36,8.17084894]
["bitfinex","SOLUSD",1745721626082,0.063,147.39,147.37,8.17084894]
["bitfinex","SOLUSD",1745721626276,0.063,147.39,147.38,8.17084894]
["bitfinex","SOLUSD",1745721626484,0.063,147.39,147.38,92.05934894]
["bitfinex","SOLUSD",1745721627776,0.063,147.39,147.38,98.8445301]
["bitfinex","SOLUSD",1745721628085,0.063,147.39,147.38,123.93157896]
["bitfinex","SOLUSD",1745721633283,0.063,147.43,147.39,82.291]
["bitfinex","SOLUSD",1745721633598,0.063,147.43,147.42,8.17084894]
["bitfinex","SOLUSD",1745721633796,0.063,147.43,147.42,90.46184894]
["bitfinex","SOLUSD",1745721635606,0.063,147.43,147.42,97.24518905]
["bitfinex","SOLUSD",1745721640309,0.063,147.43,147.42,82.291]
["bitfinex","SOLUSD",1745721640901,0.063,147.43,147.42,89.07434011]
["bitfinex","SOLUSD",1745721641298,0.063,147.43,147.42,82.291]
["bitfinex","SOLUSD",1745721644221,8.23384894,147.43,147.42,82.291]
["bitfinex","SOLUSD",1745721645327,8.23384894,147.43,147.38,82.291]
["bitfinex","SOLUSD",1745721645505,8.17084894,147.4,147.38,82.291]
["bitfinex","SOLUSD",1745721645998,8.17084894,147.41,147.38,82.291]
["bitfinex","SOLUSD",1745721647821,8.17084894,147.4,147.38,82.291]
["bitfinex","SOLUSD",1745721648820,14.95514268,147.4,147.38,82.291]
["bitfinex","SOLUSD",1745721649113,9.86705939,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721649323,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721650203,9.86705939,147.39,147.35,97.24828216]
["bitfinex","SOLUSD",1745721652713,8.17084894,147.39,147.35,97.24828216]
["bitfinex","SOLUSD",1745721653718,8.17084894,147.4,147.36,8.17084894]
["bitfinex","SOLUSD",1745721654193,8.17084894,147.4,147.35,89.07743322]
["bitfinex","SOLUSD",1745721654397,8.17084894,147.4,147.36,8.17084894]
["bitfinex","SOLUSD",1745721654598,8.17084894,147.39,147.35,97.24828216]
["bitfinex","SOLUSD",1745721654919,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721655507,9.86729923,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721655702,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721659600,8.17084894,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721659801,9.86728781,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721661326,16.652154,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721661495,14.95571513,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721661700,14.95571513,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721661915,8.17084894,147.39,147.35,97.24839097]
["bitfinex","SOLUSD",1745721662115,16.65197542,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721662315,9.86725357,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721662826,16.65198632,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721663627,16.65198632,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721667027,16.65123552,147.41,147.36,8.17084894]
["bitfinex","SOLUSD",1745721667228,8.17084894,147.39,147.35,89.07742259]
["bitfinex","SOLUSD",1745721667416,8.17084894,147.37,147.35,82.291]
["bitfinex","SOLUSD",1745721668834,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721669206,9.86733269,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721669626,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721676947,14.95617385,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721677319,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721678543,8.17084894,147.36,147.33,82.291]
["bitfinex","SOLUSD",1745721678754,8.17084894,147.34,147.33,82.291]
["bitfinex","SOLUSD",1745721679037,8.17084894,147.36,147.33,82.291]
["bitfinex","SOLUSD",1745721679418,9.86768307,147.37,147.33,82.291]
["bitfinex","SOLUSD",1745721680443,16.65351084,147.37,147.33,82.291]
["bitfinex","SOLUSD",1745721681136,9.86768307,147.37,147.33,89.07840997]
["bitfinex","SOLUSD",1745721681344,35.8674706,147.39,147.34,8.17084894]
["bitfinex","SOLUSD",1745721681552,35.8674706,147.39,147.34,90.46184894]
["bitfinex","SOLUSD",1745721682846,9.8672357,147.4,147.36,8.17084894]
["bitfinex","SOLUSD",1745721683035,16.65120662,147.41,147.36,8.17084894]
["bitfinex","SOLUSD",1745721683235,8.17084894,147.4,147.35,22.97931154]
["bitfinex","SOLUSD",1745721684649,8.17084894,147.39,147.35,22.97931154]
["bitfinex","SOLUSD",1745721685045,8.17084894,147.39,147.35,14.8084626]
["bitfinex","SOLUSD",1745721685264,8.17084894,147.39,147.35,22.97931154]
["bitfinex","SOLUSD",1745721686164,14.95570691,147.39,147.35,16.19274894]
["bitfinex","SOLUSD",1745721686462,8.17084894,147.38,147.34,82.291]
["bitfinex","SOLUSD",1745721687249,8.17084894,147.38,147.34,89.07799546]
["bitfinex","SOLUSD",1745721691857,16.65162381,147.4,147.35,8.17084894]
["bitfinex","SOLUSD",1745721692247,8.17084894,147.39,147.35,8.17084894]
["bitfinex","SOLUSD",1745721693063,8.17084894,147.39,147.34,97.2488444]
["bitfinex","SOLUSD",1745721693463,8.17084894,147.38,147.34,97.2488444]
["bitfinex","SOLUSD",1745721693768,8.17084894,147.38,147.34,89.07799546]
["bitfinex","SOLUSD",1745721694232,8.17084894,147.37,147.34,82.291]
["bitfinex","SOLUSD",1745721696960,8.17084894,147.37,147.34,89.07789295]
["bitfinex","SOLUSD",1745721697150,8.17084894,147.38,147.34,89.07789295]
["bitfinex","SOLUSD",1745721697565,26.0,147.38,147.34,97.24874189]
["bitfinex","SOLUSD",1745721699470,26.0,147.38,147.35,8.17084894]
["bitfinex","SOLUSD",1745721700175,34.17084894,147.38,147.34,97.24874189]
["bitfinex","SOLUSD",1745721700344,34.17084894,147.38,147.34,89.07789295]
["bitfinex","SOLUSD",1745721705565,8.17084894,147.35,147.34,82.291]
["bitfinex","SOLUSD",1745721705947,8.17084894,147.36,147.34,82.291]
["bitfinex","SOLUSD",1745721713061,8.17084894,147.37,147.34,82.291]
["bitfinex","SOLUSD",1745721713375,9.86742886,147.37,147.34,82.291]
["bitfinex","SOLUSD",1745721714272,1.69657992,147.37,147.34,82.291]
["bitfinex","SOLUSD",1745721714459,26.0,147.39,147.35,8.17084894]
["bitfinex","SOLUSD",1745721714652,26.0,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721715986,26.0,147.39,147.35,97.24828898]
["bitfinex","SOLUSD",1745721717187,34.17084894,147.39,147.35,89.07744004]
["bitfinex","SOLUSD",1745721717679,26.0,147.39,147.35,89.07744004]
["bitfinex","SOLUSD",1745721717863,34.17084894,147.39,147.35,89.07744004]
["bitfinex","SOLUSD",1745721719678,34.17084894,147.39,147.35,97.24828898]
["bitfinex","SOLUSD",1745721720265,34.17084894,147.39,147.35,82.291]
["bitfinex","SOLUSD",1745721720469,8.17084894,147.38,147.35,82.291]
["bitfinex","SOLUSD",1745721721087,34.17084894,147.39,147.35,90.46184894]
["bitfinex","SOLUSD",1745721722690,34.17084894,147.39,147.35,97.24833137]
["bitfinex","SOLUSD",1745721727967,9.8671456,147.42,147.37,8.17084894]
["bitfinex","SOLUSD",1745721728172,34.17084894,147.42,147.37,91.96924894]
["bitfinex","SOLUSD",1745721728388,34.17084894,147.42,147.38,8.17084894]
["bitfinex","SOLUSD",1745721728772,34.17084894,147.42,147.37,91.96924894]
["bitfinex","SOLUSD",1745721729092,40.95419919,147.42,147.37,91.96924894]
["bitfinex","SOLUSD",1745721729299,8.17084894,147.41,147.37,91.96924894]
["bitfinex","SOLUSD",1745721730185,8.17084894,147.41,147.37,98.75464627]
["bitfinex","SOLUSD",1745721730592,40.95420487,147.42,147.37,98.75464627]
["bitfinex","SOLUSD",1745721730780,34.17084894,147.42,147.37,98.75464627]
["bitfinex","SOLUSD",1745721732090,34.17084894,147.42,147.38,8.17084894]
["bitfinex","SOLUSD",1745721732481,34.17084894,147.42,147.38,14.95595334]
["bitfinex","SOLUSD",1745721734285,8.17084894,147.42,147.38,14.95595334]
["bitfinex","SOLUSD",1745721735202,8.17084894,147.42,147.38,6.7851044]
["bitfinex","SOLUSD",1745721735677,8.17084894,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721735873,8.17084894,147.38,147.37,82.291]
["bitfinex","SOLUSD",1745721736786,34.17084894,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721737906,40.9555798,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721740002,8.17084894,147.38,147.37,82.291]
["bitfinex","SOLUSD",1745721740306,32.78473086,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721740487,40.9555798,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721740687,8.17084894,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721741536,14.95514498,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721741686,8.17084894,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721742788,14.95516223,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721745203,6.78431329,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721745393,14.95516223,147.4,147.37,82.291]
["bitfinex","SOLUSD",1745721749601,8.17084894,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721750103,8.17084894,147.38,147.37,82.291]
["bitfinex","SOLUSD",1745721750810,9.86718371,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721751518,16.65235453,147.39,147.37,82.291]
["bitfinex","SOLUSD",1745721752010,16.65235453,147.39,147.34,90.46184894]
["bitfinex","SOLUSD",1745721752609,16.65235453,147.39,147.36,8.17084894]
["bitfinex","SOLUSD",1745721752610,1.69633477,147.39,147.36,8.17084894]
["bitfinex","SOLUSD",1745721752813,1.75918944,147.43,147.38,8.17084894]
["bitfinex","SOLUSD",1745721753012,1.75918944,147.43,147.39,8.17084894]
["bitfinex","SOLUSD",1745721753903,1.75918944,147.43,147.39,14.95553674]
["bitfinex","SOLUSD",1745721754113,0.063,147.43,147.41,8.17084894]
["bitfinex","SOLUSD",1745721754788,30.0,147.42,147.41,8.17084894]
["bitfinex","SOLUSD",1745721755186,0.063,147.43,147.41,8.17084894]
["bitfinex","SOLUSD",1745721755388,0.063,147.43,147.41,14.95464922]
["bitfinex","SOLUSD",1745721756300,0.063,147.43,147.41,8.17084894]
["bitfinex","SOLUSD",1745721756701,0.063,147.43,147.4,14.95491617]
["bitfinex","SOLUSD",1745721757811,0.063,147.43,147.4,97.24591617]
["bitfinex","SOLUSD",1745721760283,0.063,147.43,147.41,8.17084894]
["bitfinex","SOLUSD",1745721761007,0.063,147.43,147.42,14.36284894]
["bitfinex","SOLUSD",1745721761421,0.063,147.43,147.42,21.14618905]
["bitfinex","SOLUSD",1745721761624,0.063,147.43,147.42,22.67798905]
["bitfinex","SOLUSD",1745721763325,0.063,147.43,147.42,104.96898905]
["bitfinex","SOLUSD",1745721767525,0.063,147.43,147.42,98.77698905]
["bitfinex","SOLUSD",1745721770534,0.063,147.43,147.42,91.99364894]
["bitfinex","SOLUSD",1745721770821,0.063,147.43,147.42,98.77698905]
["bitfinex","SOLUSD",1745721771726,0.063,147.43,147.42,91.99364894]
["bitfinex","SOLUSD",1745721772037,0.063,147.43,147.42,82.291]
["bitfinex","SOLUSD",1745721774424,8.23384894,147.43,147.4,82.291]
["bitfinex","SOLUSD",1745721774634,8.17084894,147.42,147.4,82.291]
["bitfinex","SOLUSD",1745721775024,8.17084894,147.41,147.4,82.291]
["bitfinex","SOLUSD",1745721775738,8.17084894,147.41,147.37,89.0764484]
["bitfinex","SOLUSD",1745721775924,8.17084894,147.4,147.37,89.0764484]
["bitfinex","SOLUSD",1745721776938,8.17084894,147.41,147.37,89.0764484]
["bitfinex","SOLUSD",1745721779060,8.17084894,147.41,147.37,97.24729734]
["bitfinex","SOLUSD",1745721780240,40.95434909,147.42,147.37,97.24729734]
["bitfinex","SOLUSD",1745721780542,42.65043328,147.42,147.37,97.24729734]
["bitfinex","SOLUSD",1745721780755,35.86693313,147.42,147.38,8.17084894]
["bitfinex","SOLUSD",1745721781042,26.0,147.42,147.38,8.17084894]
["bitfinex","SOLUSD",1745721781247,26.0,147.42,147.38,90.46184894]
["bitfinex","SOLUSD",1745721782943,40.95423794,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721783239,34.17084894,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721784145,40.9541931,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721785440,34.17084894,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721785619,40.95419403,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721786238,34.17084894,147.42,147.38,97.2469849]
["bitfinex","SOLUSD",1745721786558,1.75908125,147.43,147.39,8.17084894]
["bitfinex","SOLUSD",1745721787442,9.92993019,147.43,147.39,8.17084894]
["bitfinex","SOLUSD",1745721787742,16.71294554,147.43,147.38,97.2469849]
["bitfinex","SOLUSD",1745721788340,8.17084894,147.42,147.38,82.291]
["bitfinex","SOLUSD",1745721788543,8.17084894,147.39,147.36,82.291]
["bitfinex","SOLUSD",1745721788845,9.86732914,147.38,147.36,82.291]
["bitfinex","SOLUSD",1745721789527,8.48187061,147.38,147.34,8.17084894]
["bitfinex","SOLUSD",1745721789740,8.17084894,147.35,147.33,82.321]
["bitfinex","SOLUSD",1745721790741,8.17084894,147.36,147.33,82.321]
["bitfinex","SOLUSD",1745721791155,8.17084894,147.37,147.33,82.321]
["bitfinex","SOLUSD",1745721791451,14.9568892,147.37,147.33,82.321]
["bitfinex","SOLUSD",1745721791751,9.86754093,147.36,147.33,82.321]
["bitfinex","SOLUSD",1745721792154,9.86754093,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721792357,8.17084894,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745721792552,8.17084894,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721792752,9.86773459,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721793658,42.6547578,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721795146,35.86773459,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721795349,27.69688565,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721796435,26.0,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721796854,24.32781848,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721797031,48.63084894,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721797364,8.17084894,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745721797535,16.65317555,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745721797735,8.17084894,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721799456,14.95697197,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721800849,9.86760455,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745721802454,6.78612303,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721802455,9.86771242,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745721803762,8.17084894,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721803942,8.17084894,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745721805964,14.95764033,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745721806268,9.86768007,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721806937,35.86768007,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721808265,42.65470328,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721809939,16.65470328,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721810162,65.30435214,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745721820875,26.0,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721821086,34.17084894,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721823756,40.95971519,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721827196,40.95941418,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745721827488,16.65595068,147.33,147.29,6.6059]
["bitfinex","SOLUSD",1745721827653,34.17084894,147.32,147.29,6.6059]
["bitfinex","SOLUSD",1745721829683,40.95893961,147.32,147.29,6.6059]
["bitfinex","SOLUSD",1745721830381,8.17084894,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721831185,9.86806341,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745721831487,26.0,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745721836099,9.86803083,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721838186,16.65689708,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721843478,49.74654594,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745721844093,49.74654594,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721844094,18.64964886,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721844384,61.20199469,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721845299,67.99178284,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721845676,35.30838708,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721846376,65.30838708,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721849394,79.34213398,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721849582,46.65873822,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721850905,72.65873822,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721851592,79.34213398,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721851988,46.65873822,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721856097,72.65873822,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721857691,56.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721858316,34.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721860710,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721861182,32.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721861504,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721862383,40.96063709,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721869917,32.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721870613,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721871907,29.39999695,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721872113,55.39999695,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721872601,9.86832672,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721873198,1.69747778,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721873399,55.39999695,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721874727,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721875812,14.96063709,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721877314,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721877514,14.96063709,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721877715,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721878029,40.44,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721878030,48.61084894,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721878400,40.44,147.3,147.28,8.17084894]
["bitfinex","SOLUSD",1745721878612,8.48510655,147.33,147.29,8.17084894]
["bitfinex","SOLUSD",1745721878812,14.42,147.34,147.31,8.17084894]
["bitfinex","SOLUSD",1745721879023,30.0,147.32,147.31,8.17084894]
["bitfinex","SOLUSD",1745721881330,32.84962811,147.35,147.31,8.17084894]
["bitfinex","SOLUSD",1745721882135,8.17084894,147.34,147.29,91.30296361]
["bitfinex","SOLUSD",1745721882432,8.17084894,147.32,147.29,83.8227]
["bitfinex","SOLUSD",1745721882729,8.17084894,147.31,147.29,1.5317]
["bitfinex","SOLUSD",1745721882906,32.78796085,147.32,147.29,1.5317]
["bitfinex","SOLUSD",1745721882907,8.17084894,147.3,147.29,1.5317]
["bitfinex","SOLUSD",1745721883619,8.17084894,147.31,147.29,1.5317]
["bitfinex","SOLUSD",1745721884328,8.17084894,147.3,147.28,88.7194]
["bitfinex","SOLUSD",1745721884501,6.78876961,147.31,147.28,88.7194]
["bitfinex","SOLUSD",1745721884707,14.95961855,147.31,147.28,88.7194]
["bitfinex","SOLUSD",1745721888733,6.78876961,147.31,147.28,88.7194]
["bitfinex","SOLUSD",1745721888936,42.65599592,147.32,147.28,88.7194]
["bitfinex","SOLUSD",1745721893543,8.17084894,147.31,147.28,88.7194]
["bitfinex","SOLUSD",1745721895746,14.95942913,147.31,147.28,88.7194]
["bitfinex","SOLUSD",1745721899951,8.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721900445,9.86839803,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721900643,16.65818618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721903761,42.65818618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721903962,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721904341,40.96063709,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721908685,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721911068,8.17084894,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745721911366,6.7880814,147.32,147.27,9.85394894]
["bitfinex","SOLUSD",1745721911674,8.17084894,147.31,147.27,90.76432536]
["bitfinex","SOLUSD",1745721913087,40.95893034,147.32,147.27,98.9351743]
["bitfinex","SOLUSD",1745721914474,1.69718947,147.34,147.28,21.39245783]
["bitfinex","SOLUSD",1745721914799,8.17084894,147.34,147.3,8.17084894]
["bitfinex","SOLUSD",1745721914959,8.17084894,147.34,147.29,8.17084894]
["bitfinex","SOLUSD",1745721916087,16.65479505,147.34,147.29,14.95981491]
["bitfinex","SOLUSD",1745721916290,8.17084894,147.33,147.29,14.95981491]
["bitfinex","SOLUSD",1745721916465,16.65479505,147.34,147.29,14.95981491]
["bitfinex","SOLUSD",1745721916660,8.17084894,147.34,147.3,8.17084894]
["bitfinex","SOLUSD",1745721916888,14.95792404,147.34,147.3,8.17084894]
["bitfinex","SOLUSD",1745721917282,42.71754786,147.35,147.31,8.17084894]
["bitfinex","SOLUSD",1745721917460,34.23384894,147.35,147.31,90.46184894]
["bitfinex","SOLUSD",1745721918784,34.23384894,147.35,147.31,97.24996795]
["bitfinex","SOLUSD",1745721918980,26.063,147.35,147.31,97.24996795]
["bitfinex","SOLUSD",1745721919573,34.23384894,147.35,147.31,97.24996795]
["bitfinex","SOLUSD",1745721919772,41.02044481,147.35,147.31,97.24996795]
["bitfinex","SOLUSD",1745721920781,26.063,147.35,147.31,97.24996795]
["bitfinex","SOLUSD",1745721921089,32.84985355,147.35,147.31,90.46184894]
["bitfinex","SOLUSD",1745721921384,41.02070249,147.35,147.31,90.46184894]
["bitfinex","SOLUSD",1745721922490,41.02070249,147.35,147.31,82.291]
["bitfinex","SOLUSD",1745721922874,14.95851867,147.33,147.31,82.291]
["bitfinex","SOLUSD",1745721923984,8.17084894,147.32,147.28,103.68372671]
["bitfinex","SOLUSD",1745721924188,8.17084894,147.32,147.27,0.03]
["bitfinex","SOLUSD",1745721924189,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721924393,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721925288,14.96063709,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721925481,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721926389,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721926571,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721926765,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721926966,40.96027766,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721927287,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721928066,40.96027766,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721928982,8.17084894,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721930200,40.96027766,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721931885,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721932690,35.86830783,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721932912,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721934202,40.96024671,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721934381,34.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721936109,42.65765067,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721936415,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721937494,26.0,147.29,147.27,8.20084894]
["bitfinex","SOLUSD",1745721938390,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721939811,26.0,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721940099,32.78933495,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721941015,40.96018389,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721941809,32.78933495,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721943913,26.0,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721947698,32.78933456,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721951207,26.0,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721951517,42.65776909,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721951928,40.96037412,147.29,147.27,82.321]
["bitfinex","SOLUSD",1745721952921,35.86835559,147.31,147.27,82.321]
["bitfinex","SOLUSD",1745721953218,14.38,147.32,147.28,8.17084894]
["bitfinex","SOLUSD",1745721953408,8.17084894,147.33,147.28,97.25145373]
["bitfinex","SOLUSD",1745721953610,34.17084894,147.33,147.28,97.25145373]
["bitfinex","SOLUSD",1745721954005,32.78770253,147.33,147.29,8.17084894]
["bitfinex","SOLUSD",1745721954202,16.65536349,147.34,147.29,90.46184894]
["bitfinex","SOLUSD",1745721954704,8.17084894,147.33,147.29,90.46184894]
["bitfinex","SOLUSD",1745721955211,8.17084894,147.3,147.29,82.291]
["bitfinex","SOLUSD",1745721956521,8.17084894,147.3,147.27,8.1074]
["bitfinex","SOLUSD",1745721956708,8.17084894,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745721957023,9.86839693,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721957408,16.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721957607,42.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721957812,16.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721958022,67.9912297,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721958905,16.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721959115,42.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721959305,16.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721960402,42.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721960603,46.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721960801,97.9912297,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721962106,46.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721964237,72.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721964534,42.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721964941,34.48733614,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721965133,42.65818508,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721966635,67.9912297,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721968724,97.9912297,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745721969248,97.9912297,147.28,147.25,0.03]
["bitfinex","SOLUSD",1745721969452,44.64964886,147.25,147.23,0.03]
["bitfinex","SOLUSD",1745721969665,24.24924458,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721970827,48.55084894,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721971140,8.17084894,147.26,147.23,82.321]
["bitfinex","SOLUSD",1745721971335,29.34063709,147.28,147.23,90.49184894]
["bitfinex","SOLUSD",1745721971544,22.55084894,147.28,147.24,8.17084894]
["bitfinex","SOLUSD",1745721971921,48.55084894,147.28,147.23,97.28384732]
["bitfinex","SOLUSD",1745721972251,8.17084894,147.27,147.23,97.28384732]
["bitfinex","SOLUSD",1745721973666,12.79029851,147.27,147.23,101.90329689]
["bitfinex","SOLUSD",1745721973828,53.17029851,147.28,147.23,101.90329689]
["bitfinex","SOLUSD",1745721974163,26.0,147.28,147.24,12.79029851]
["bitfinex","SOLUSD",1745721974450,38.79029851,147.28,147.23,89.11299838]
["bitfinex","SOLUSD",1745721974653,12.79029851,147.27,147.23,89.11299838]
["bitfinex","SOLUSD",1745721974960,12.79029851,147.25,147.23,0.03]
["bitfinex","SOLUSD",1745721975138,14.48821563,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721975951,21.27984833,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721977651,47.27984833,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721977958,21.27984833,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721979523,51.27984833,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721979851,69.92949719,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745721983265,102.7197957,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745721983434,42.79029851,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745721984036,49.58239251,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745721985965,68.23204137,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745721987550,18.64964886,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745721987858,26.0,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745721988060,38.79029851,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745721989667,45.58423831,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745721995682,40.99161397,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745721996884,18.64964886,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745721997076,35.89695678,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745721998361,42.69181986,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745721999178,44.64964886,147.14,147.09,8.0498]
["bitfinex","SOLUSD",1745721999359,8.19767417,147.1,147.09,8.0498]
["bitfinex","SOLUSD",1745721999561,9.89746996,147.1,147.09,8.0498]
["bitfinex","SOLUSD",1745722000081,9.89746996,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722000281,16.69556649,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722001678,14.52149728,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722001866,38.82170149,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745722002181,47.31904849,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745722002387,40.52128167,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745722002576,12.82170149,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722004668,19.61979802,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722006488,38.26944688,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722008703,19.61979802,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722009074,45.61979802,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745722010496,57.47135035,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722010705,59.17178152,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722011082,65.97080246,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722013534,47.3211536,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722015199,77.3211536,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722015923,70.52213266,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722016311,57.70043117,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722016619,70.52213266,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722016808,77.3211536,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722017823,47.3211536,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722018127,45.62072243,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722021328,98.79238473,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722021500,64.49933289,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722021809,72.70850401,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722029939,64.49933289,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722030110,72.70850401,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722032429,64.49933289,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722032611,72.70850401,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722034336,42.70850401,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722042253,61.35815287,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722042548,91.35815287,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745722046753,44.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722046934,68.91971444,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722047134,88.91971444,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722048642,125.72058495,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722051740,105.72058495,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722053941,125.72058495,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745722054254,18.64964886,147.03,147.01,0.03]
["bitfinex","SOLUSD",1745722054459,39.91039272,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745722056363,46.71218839,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745722057049,26.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722057254,34.20917112,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722057462,52.85881998,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722057669,54.56024085,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722058355,61.3638876,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722058563,42.71423874,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722058766,27.70142087,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722059066,1.70142087,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722059274,9.91059199,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722060065,27.70108664,146.99,146.97,6.6693]
["bitfinex","SOLUSD",1745722060869,26.0,146.99,146.97,13.47338572]
["bitfinex","SOLUSD",1745722061056,24.27017811,147.0,146.97,13.47338572]
["bitfinex","SOLUSD",1745722061057,16.06100699,147.0,146.98,8.20917112]
["bitfinex","SOLUSD",1745722061243,1.70087809,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722062555,16.7123642,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722063273,1.70087809,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722063947,16.71244933,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722064147,8.20917112,147.0,146.99,1.5103]
["bitfinex","SOLUSD",1745722065258,9.91004921,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722066574,1.70087809,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722067360,16.71232019,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722069457,1.70087809,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722070166,16.71231131,147.01,146.99,1.5103]
["bitfinex","SOLUSD",1745722070372,8.20917112,147.0,146.99,1.5103]
["bitfinex","SOLUSD",1745722070763,8.20917112,147.0,146.97,6.6693]
["bitfinex","SOLUSD",1745722070962,1.70109324,146.99,146.97,6.6693]
["bitfinex","SOLUSD",1745722071668,1.70109324,146.99,146.97,14.87847112]
["bitfinex","SOLUSD",1745722071848,1.70107771,147.0,146.97,14.87847112]
["bitfinex","SOLUSD",1745722072575,8.50398958,147.0,146.97,6.6693]
["bitfinex","SOLUSD",1745722073077,16.7131607,147.0,146.97,6.6693]
["bitfinex","SOLUSD",1745722074387,16.7131607,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745722074388,8.20917112,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722074560,9.91048781,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722076684,16.71413456,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722077361,35.36378342,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722078567,65.36378342,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745722080389,65.36378342,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745722080565,18.64964886,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745722080772,9.91119904,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722081507,61.39753238,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722081657,28.5608479,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722082687,35.36680992,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722083396,1.70202792,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722084280,16.04170324,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745722084456,24.25087436,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745722085295,8.20917112,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722086301,79.69550446,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745722086579,18.64964886,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722086763,35.36976606,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722087370,28.5614872,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722087573,27.70266117,146.89,146.87,0.9848298]
["bitfinex","SOLUSD",1745722087779,9.91140297,146.9,146.87,0.9848298]
["bitfinex","SOLUSD",1745722088182,1.70223185,146.9,146.87,0.9848298]
["bitfinex","SOLUSD",1745722088383,26.0,146.9,146.88,1.5085]
["bitfinex","SOLUSD",1745722088581,30.0,146.89,146.88,1.5085]
["bitfinex","SOLUSD",1745722089086,35.91119434,146.91,146.88,1.5085]
["bitfinex","SOLUSD",1745722089283,26.0,146.91,146.88,16.52588825]
["bitfinex","SOLUSD",1745722089582,1.70192692,146.91,146.88,16.52583838]
["bitfinex","SOLUSD",1745722089762,14.34,146.94,146.91,6.501]
["bitfinex","SOLUSD",1745722089964,26.0,146.94,146.91,14.71017112]
["bitfinex","SOLUSD",1745722090158,30.0,146.92,146.91,14.71017112]
["bitfinex","SOLUSD",1745722090570,26.0,146.94,146.91,14.71017112]
["bitfinex","SOLUSD",1745722091190,1.70164354,146.93,146.91,6.501]
["bitfinex","SOLUSD",1745722093981,34.20917112,146.94,146.91,13.30778835]
["bitfinex","SOLUSD",1745722094175,26.0,146.94,146.91,21.51695947]
["bitfinex","SOLUSD",1745722096968,9.91076789,146.93,146.91,6.501]
["bitfinex","SOLUSD",1745722097168,1.70159677,146.93,146.91,6.501]
["bitfinex","SOLUSD",1745722098138,1.70159677,146.93,146.92,1.5085]
["bitfinex","SOLUSD",1745722098395,8.20917112,146.94,146.92,1.5085]
["bitfinex","SOLUSD",1745722098574,1.70168315,146.93,146.92,1.5085]
["bitfinex","SOLUSD",1745722098774,9.91083436,146.94,146.92,1.5085]
["bitfinex","SOLUSD",1745722099373,8.20917112,146.93,146.88,83.7995]
["bitfinex","SOLUSD",1745722099576,8.20917112,146.93,146.87,7.4858298]
["bitfinex","SOLUSD",1745722099577,8.20917112,146.89,146.87,7.4858298]
["bitfinex","SOLUSD",1745722100094,8.20917112,146.89,146.87,0.9848298]
["bitfinex","SOLUSD",1745722100289,1.70215483,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722100494,9.91132595,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722101292,16.71960481,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722104308,35.36925367,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722105517,16.71960481,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722106922,8.51043369,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722107111,16.71960481,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722107420,46.71960481,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722108918,16.71960481,146.88,146.87,0.9848298]
["bitfinex","SOLUSD",1745722109224,55.36925367,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745722109397,44.64964886,146.85,146.81,1.5385]
["bitfinex","SOLUSD",1745722109596,8.20917112,146.82,146.81,1.5385]
["bitfinex","SOLUSD",1745722109793,1.70311151,146.84,146.81,1.5385]
["bitfinex","SOLUSD",1745722109794,8.20917112,146.83,146.81,1.5385]
["bitfinex","SOLUSD",1745722110021,9.91221433,146.84,146.81,1.5385]
["bitfinex","SOLUSD",1745722110827,1.70304321,146.84,146.81,1.5385]
["bitfinex","SOLUSD",1745722111039,1.70304321,146.84,146.82,8.20917112]
["bitfinex","SOLUSD",1745722111245,16.04273676,146.85,146.83,8.20917112]
["bitfinex","SOLUSD",1745722111419,1.70273676,146.85,146.82,8.20917112]
["bitfinex","SOLUSD",1745722112233,1.70273676,146.85,146.81,9.74767112]
["bitfinex","SOLUSD",1745722112234,9.91190788,146.85,146.81,9.74767112]
["bitfinex","SOLUSD",1745722112539,8.20917112,146.84,146.81,1.5385]
["bitfinex","SOLUSD",1745722112709,9.91219683,146.83,146.81,1.5385]
["bitfinex","SOLUSD",1745722112910,9.91219683,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745722115146,1.70302571,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745722115437,8.20917112,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745722117028,26.85881998,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745722117228,33.66988114,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745722118120,15.02023228,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745722118729,1.70302571,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745722121550,27.70289794,146.85,146.81,8.23917112]
["bitfinex","SOLUSD",1745722121720,1.70289794,146.85,146.81,8.23917112]
["bitfinex","SOLUSD",1745722122411,1.70289794,146.85,146.82,8.20917112]
["bitfinex","SOLUSD",1745722122646,1.70289794,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745722122943,1.70289794,146.85,146.82,8.20917112]
["bitfinex","SOLUSD",1745722123235,1.70267687,146.89,146.85,7.8166]
["bitfinex","SOLUSD",1745722123408,8.20917112,146.92,146.88,8.20917112]
["bitfinex","SOLUSD",1745722123409,1.70267687,146.9,146.88,8.20917112]
["bitfinex","SOLUSD",1745722123613,1.70214409,146.92,146.89,8.20917112]
["bitfinex","SOLUSD",1745722123809,1.70214409,146.92,146.9,8.20917112]
["bitfinex","SOLUSD",1745722124039,14.34,146.93,146.86,138.95990563]
["bitfinex","SOLUSD",1745722124040,30.0,146.91,146.86,138.95990563]
["bitfinex","SOLUSD",1745722124214,30.0,146.91,146.9,8.20917112]
["bitfinex","SOLUSD",1745722124935,30.0,146.91,146.9,9.75977112]
["bitfinex","SOLUSD",1745722125150,30.0,146.91,146.9,16.02577112]
["bitfinex","SOLUSD",1745722125533,30.0,146.91,146.9,22.83312306]
["bitfinex","SOLUSD",1745722125740,30.0,146.91,146.9,27.46805644]
["bitfinex","SOLUSD",1745722126844,30.0,146.91,146.9,7.8166]
["bitfinex","SOLUSD",1745722127343,30.0,146.91,146.87,12.8441045]
["bitfinex","SOLUSD",1745722127639,31.70200228,146.91,146.87,12.8441045]
["bitfinex","SOLUSD",1745722129242,38.50891694,146.91,146.87,12.8441045]
["bitfinex","SOLUSD",1745722129615,38.50891694,146.91,146.88,12.8441045]
["bitfinex","SOLUSD",1745722130741,31.70200228,146.91,146.88,12.8441045]
["bitfinex","SOLUSD",1745722131045,30.0,146.91,146.89,12.8441045]
["bitfinex","SOLUSD",1745722131737,30.0,146.91,146.86,97.1602524]
["bitfinex","SOLUSD",1745722132053,30.0,146.91,146.88,12.8441045]
["bitfinex","SOLUSD",1745722132854,30.0,146.91,146.89,12.8441045]
["bitfinex","SOLUSD",1745722134343,30.0,146.91,146.88,12.8441045]
["bitfinex","SOLUSD",1745722135850,30.0,146.91,146.9,12.8441045]
["bitfinex","SOLUSD",1745722139761,30.0,146.91,146.87,82.291]
["bitfinex","SOLUSD",1745722140054,30.0,146.91,146.89,12.8441045]
["bitfinex","SOLUSD",1745722141557,14.54589725,146.9,146.84,6.2317]
["bitfinex","SOLUSD",1745722141758,12.8441045,146.88,146.84,19.0758045]
["bitfinex","SOLUSD",1745722143247,1.70232,146.87,146.84,19.0758045]
["bitfinex","SOLUSD",1745722143759,19.65263837,146.88,146.84,19.0758045]
["bitfinex","SOLUSD",1745722143963,19.65263837,146.88,146.84,25.88590534]
["bitfinex","SOLUSD",1745722144274,19.65263837,146.88,146.84,19.0758045]
["bitfinex","SOLUSD",1745722144766,1.70237062,146.9,146.82,1.5021]
["bitfinex","SOLUSD",1745722144767,12.8441045,146.86,146.82,1.5021]
["bitfinex","SOLUSD",1745722144966,1.70262397,146.85,146.82,1.5021]
["bitfinex","SOLUSD",1745722145263,1.70262397,146.85,146.82,14.3462045]
["bitfinex","SOLUSD",1745722145571,12.8441045,146.87,146.83,12.8441045]
["bitfinex","SOLUSD",1745722145867,1.70250332,146.88,146.84,12.8441045]
["bitfinex","SOLUSD",1745722146339,21.35498355,146.88,146.84,12.8441045]
["bitfinex","SOLUSD",1745722146850,12.8441045,146.86,146.82,1.5021]
["bitfinex","SOLUSD",1745722147056,1.70267336,146.85,146.82,1.5021]
["bitfinex","SOLUSD",1745722147273,14.54677786,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745722147768,21.35669888,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745722147943,12.8441045,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745722148148,14.54710301,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745722149454,14.54710301,146.82,146.8,0.11]
["bitfinex","SOLUSD",1745722149652,45.6556296,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722149976,47.35891808,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722150172,38.8441045,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722150472,40.54734323,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722151778,47.35886833,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722152160,21.35886833,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745722155973,21.35886833,146.81,146.76,6.42379954]
["bitfinex","SOLUSD",1745722156580,21.35886833,146.81,146.75,21.24910665]
["bitfinex","SOLUSD",1745722157388,12.8441045,146.78,146.73,13.32856379]
["bitfinex","SOLUSD",1745722157578,14.54781939,146.77,146.73,26.17266829]
["bitfinex","SOLUSD",1745722157966,1.70371489,146.77,146.75,12.8441045]
["bitfinex","SOLUSD",1745722158186,1.70368048,146.8,146.76,12.8441045]
["bitfinex","SOLUSD",1745722158382,1.70368048,146.8,146.77,12.8441045]
["bitfinex","SOLUSD",1745722159086,1.70368048,146.8,146.76,19.65775647]
["bitfinex","SOLUSD",1745722159501,1.70322543,146.81,146.79,12.8441045]
["bitfinex","SOLUSD",1745722159683,1.70322543,146.81,146.78,12.8441045]
["bitfinex","SOLUSD",1745722160202,8.51484326,146.81,146.78,12.8441045]
["bitfinex","SOLUSD",1745722160886,8.51484326,146.81,146.76,8.33755197]
["bitfinex","SOLUSD",1745722160887,12.8441045,146.8,146.76,21.18165647]
["bitfinex","SOLUSD",1745722161498,8.51423025,146.83,146.76,8.33755197]
["bitfinex","SOLUSD",1745722161685,12.8441045,146.79,146.76,1.5239]
["bitfinex","SOLUSD",1745722162292,1.70333437,146.78,146.75,82.291]
["bitfinex","SOLUSD",1745722162492,1.70333437,146.78,146.74,19.65875957]
["bitfinex","SOLUSD",1745722162803,1.70333437,146.78,146.74,6.81465507]
["bitfinex","SOLUSD",1745722163002,1.70333437,146.78,146.75,12.8441045]
["bitfinex","SOLUSD",1745722163497,1.70333437,146.78,146.74,6.81465507]
["bitfinex","SOLUSD",1745722163698,14.54743887,146.78,146.74,19.65875957]
["bitfinex","SOLUSD",1745722164277,1.70333437,146.78,146.74,19.65875957]
["bitfinex","SOLUSD",1745722166005,1.70344251,146.79,146.75,12.8441045]
["bitfinex","SOLUSD",1745722166508,21.36010265,146.79,146.74,19.65875957]
["bitfinex","SOLUSD",1745722167717,16.75619228,146.79,146.74,15.0548492]
["bitfinex","SOLUSD",1745722167886,16.75619228,146.79,146.75,8.24019413]
["bitfinex","SOLUSD",1745722168702,8.24019413,146.78,146.74,15.0548492]
["bitfinex","SOLUSD",1745722169011,1.70343048,146.77,146.73,8.24019413]
["bitfinex","SOLUSD",1745722169507,9.94362461,146.77,146.73,8.24019413]
["bitfinex","SOLUSD",1745722170183,16.75726222,146.77,146.73,8.24019413]
["bitfinex","SOLUSD",1745722171812,16.75726222,146.77,146.71,89.10700467]
["bitfinex","SOLUSD",1745722172002,8.24019413,146.76,146.71,15.0561988]
["bitfinex","SOLUSD",1745722172200,1.703867,146.75,146.69,23.85973725]
["bitfinex","SOLUSD",1745722172515,16.75842281,146.75,146.71,8.24019413]
["bitfinex","SOLUSD",1745722172817,34.24019413,146.74,146.68,7.7444]
["bitfinex","SOLUSD",1745722173031,8.24019413,146.7,146.66,6.1732]
["bitfinex","SOLUSD",1745722173316,9.94457306,146.69,146.65,97.34983937]
["bitfinex","SOLUSD",1745722173508,9.94457306,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745722173698,14.5957839,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745722174293,12.89140497,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722174505,14.59591538,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722175209,59.24556424,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722175589,40.59591538,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722176291,47.41347741,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722176612,40.59591538,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722177192,47.41347741,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722178216,34.52207244,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722178517,47.41347741,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745722180613,47.41347741,146.68,146.62,6.35034535]
["bitfinex","SOLUSD",1745722180814,12.89140497,146.66,146.62,6.35034535]
["bitfinex","SOLUSD",1745722181017,14.59633106,146.66,146.62,6.35034535]
["bitfinex","SOLUSD",1745722181207,14.59633106,146.66,146.62,19.24175032]
["bitfinex","SOLUSD",1745722181403,1.70492609,146.66,146.62,19.24175032]
["bitfinex","SOLUSD",1745722182014,38.64964886,146.59,146.58,0.953208]
["bitfinex","SOLUSD",1745722182235,26.0,146.55,146.46,6.82780281]
["bitfinex","SOLUSD",1745722182525,14.59781992,146.54,146.49,30.0]
["bitfinex","SOLUSD",1745722182924,21.42225536,146.54,146.48,12.89140497]
["bitfinex","SOLUSD",1745722183101,8.53085039,146.54,146.45,6.2143]
["bitfinex","SOLUSD",1745722183306,12.89140497,146.52,146.47,12.89140497]
["bitfinex","SOLUSD",1745722183503,34.53085039,146.54,146.45,6.2143]
["bitfinex","SOLUSD",1745722183504,38.89140497,146.5,146.45,6.2143]
["bitfinex","SOLUSD",1745722183713,1.70688806,146.49,146.45,6.2143]
["bitfinex","SOLUSD",1745722184313,14.59829303,146.49,146.45,6.2143]
["bitfinex","SOLUSD",1745722184901,21.42487377,146.49,146.45,6.2143]
["bitfinex","SOLUSD",1745722185320,1.70688806,146.49,146.45,19.10570497]
["bitfinex","SOLUSD",1745722185532,6.82604413,146.5,146.46,12.89140497]
["bitfinex","SOLUSD",1745722185829,6.82604413,146.5,146.45,6.2143]
["bitfinex","SOLUSD",1745722185830,1.70677245,146.49,146.45,19.10570497]
["bitfinex","SOLUSD",1745722186226,1.70677245,146.49,146.45,6.2143]
["bitfinex","SOLUSD",1745722186409,1.70677245,146.49,146.46,12.89140497]
["bitfinex","SOLUSD",1745722186908,14.59819643,146.5,146.45,19.10570497]
["bitfinex","SOLUSD",1745722187106,14.59819643,146.5,146.46,12.89140497]
["bitfinex","SOLUSD",1745722187304,12.89140497,146.48,146.41,0.049302]
["bitfinex","SOLUSD",1745722187523,12.89140497,146.45,146.41,0.049302]
["bitfinex","SOLUSD",1745722187726,1.70694625,146.47,146.41,12.94070697]
["bitfinex","SOLUSD",1745722187727,12.89140497,146.46,146.41,12.94070697]
["bitfinex","SOLUSD",1745722187933,1.70731195,146.45,146.41,12.94070697]
["bitfinex","SOLUSD",1745722188420,12.89140497,146.44,146.41,0.049302]
["bitfinex","SOLUSD",1745722188619,1.70756992,146.43,146.41,0.049302]
["bitfinex","SOLUSD",1745722189025,12.89140497,146.45,146.41,0.049302]
["bitfinex","SOLUSD",1745722189233,12.89140497,146.46,146.41,12.94070697]
["bitfinex","SOLUSD",1745722189531,14.59878333,146.45,146.41,12.94070697]
["bitfinex","SOLUSD",1745722189734,1.70737836,146.45,146.42,12.89140497]
["bitfinex","SOLUSD",1745722189930,1.70732619,146.47,146.44,12.89140497]
["bitfinex","SOLUSD",1745722190301,1.70732619,146.47,146.41,0.049302]
["bitfinex","SOLUSD",1745722190502,1.70710073,146.48,146.44,12.89140497]
["bitfinex","SOLUSD",1745722190714,12.89140497,146.47,146.43,12.89140497]
["bitfinex","SOLUSD",1745722190907,14.59849581,146.46,146.42,12.89140497]
["bitfinex","SOLUSD",1745722191316,12.89140497,146.44,146.41,0.049302]
["bitfinex","SOLUSD",1745722191626,14.59888418,146.43,146.41,0.049302]
["bitfinex","SOLUSD",1745722192001,12.89140497,146.42,146.41,0.049302]
["bitfinex","SOLUSD",1745722192704,1.70775511,146.42,146.41,0.049302]
["bitfinex","SOLUSD",1745722192918,16.04764965,146.45,146.41,19.77084152]
["bitfinex","SOLUSD",1745722193835,1.70725753,146.47,146.43,12.89140497]
["bitfinex","SOLUSD",1745722194326,14.34,146.49,146.41,23.95477293]
["bitfinex","SOLUSD",1745722194327,14.59849086,146.48,146.44,12.89140497]
["bitfinex","SOLUSD",1745722194502,14.59849086,146.48,146.43,12.89140497]
["bitfinex","SOLUSD",1745722194998,12.89140497,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1745722195335,14.59849086,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1745722195541,14.59842432,146.49,146.45,12.89140497]
["bitfinex","SOLUSD",1745722195712,14.5982365,146.5,146.46,12.89140497]
["bitfinex","SOLUSD",1745722195916,14.5982365,146.5,146.44,8.47333531]
["bitfinex","SOLUSD",1745722196117,1.70683153,146.5,146.44,25.5451736]
["bitfinex","SOLUSD",1745722196312,14.5982365,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1745722196512,14.5982365,146.5,146.45,12.89140497]
["bitfinex","SOLUSD",1745722196725,12.89140497,146.49,146.45,12.89140497]
["bitfinex","SOLUSD",1745722196924,14.5982365,146.5,146.46,12.89140497]
["bitfinex","SOLUSD",1745722197148,14.5982365,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1745722198130,1.70683153,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1745722199206,27.23140497,146.51,146.47,19.71874162]
["bitfinex","SOLUSD",1745722199549,14.34,146.51,146.48,12.89140497]
["bitfinex","SOLUSD",1745722199911,14.34,146.51,146.47,19.71874162]
["bitfinex","SOLUSD",1745722200212,14.36,146.55,146.5,12.89140497]
["bitfinex","SOLUSD",1745722200532,1.70629405,146.54,146.5,12.89140497]
["bitfinex","SOLUSD",1745722201124,16.06631244,146.55,146.51,12.89140497]
["bitfinex","SOLUSD",1745722201324,14.36,146.55,146.52,12.89140497]
["bitfinex","SOLUSD",1745722201535,14.36,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1745722201726,1.70606046,146.57,146.53,19.71594601]
["bitfinex","SOLUSD",1745722201926,14.59746543,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1745722202236,1.70606046,146.57,146.53,19.71594601]
["bitfinex","SOLUSD",1745722202412,14.59746543,146.57,146.53,19.71594601]
["bitfinex","SOLUSD",1745722203044,14.59746543,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1745722203343,14.59746543,146.57,146.53,19.71594601]
["bitfinex","SOLUSD",1745722203942,14.59746543,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1745722204123,12.89140497,146.56,146.51,19.71687763]
["bitfinex","SOLUSD",1745722204319,8.52881223,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1745722204320,12.89140497,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1745722204512,12.89140497,146.56,146.51,19.71687763]
["bitfinex","SOLUSD",1745722204735,1.70595018,146.58,146.54,12.89140497]
["bitfinex","SOLUSD",1745722205036,12.89140497,146.59,146.54,12.89140497]
["bitfinex","SOLUSD",1745722205238,16.04567528,146.6,146.56,12.89140497]
["bitfinex","SOLUSD",1745722205537,14.34,146.6,146.57,12.89140497]
["bitfinex","SOLUSD",1745722205743,14.34,146.6,146.58,12.89140497]
["bitfinex","SOLUSD",1745722205941,12.89140497,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1745722205942,1.70547968,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1745722206148,1.70547968,146.62,146.58,12.89140497]
["bitfinex","SOLUSD",1745722206451,14.5967553,146.63,146.58,12.89140497]
["bitfinex","SOLUSD",1745722207019,14.5967553,146.63,146.59,12.89140497]
["bitfinex","SOLUSD",1745722207431,12.89140497,146.62,146.58,19.713252]
["bitfinex","SOLUSD",1745722207737,14.5967553,146.63,146.59,12.89140497]
["bitfinex","SOLUSD",1745722208111,1.70535033,146.63,146.59,12.89140497]
["bitfinex","SOLUSD",1745722208521,21.41669689,146.63,146.59,12.89140497]
["bitfinex","SOLUSD",1745722208945,14.5967553,146.63,146.59,19.71313733]
["bitfinex","SOLUSD",1745722210347,1.70535033,146.63,146.59,19.71313733]
["bitfinex","SOLUSD",1745722210523,14.5967553,146.63,146.59,19.71313733]
["bitfinex","SOLUSD",1745722210844,35.75626156,146.64,146.59,19.71313733]
["bitfinex","SOLUSD",1745722211046,28.93664327,146.64,146.6,12.89140497]
["bitfinex","SOLUSD",1745722211341,16.0452383,146.64,146.61,12.89140497]
["bitfinex","SOLUSD",1745722211543,14.34,146.64,146.62,12.89140497]
["bitfinex","SOLUSD",1745722211847,12.89140497,146.67,146.63,12.89140497]
["bitfinex","SOLUSD",1745722212050,1.70478213,146.67,146.63,12.89140497]
["bitfinex","SOLUSD",1745722212232,1.70478213,146.67,146.64,12.89140497]
["bitfinex","SOLUSD",1745722212432,21.41410593,146.68,146.64,12.89140497]
["bitfinex","SOLUSD",1745722213249,16.10766832,146.69,146.66,12.89140497]
["bitfinex","SOLUSD",1745722213440,14.403,146.69,146.66,12.89140497]
["bitfinex","SOLUSD",1745722213953,0.063,146.69,146.66,12.89140497]
["bitfinex","SOLUSD",1745722217749,12.89140497,146.67,146.63,82.291]
["bitfinex","SOLUSD",1745722217933,12.89140497,146.64,146.6,12.89140497]
["bitfinex","SOLUSD",1745722218126,12.89140497,146.62,146.59,82.291]
["bitfinex","SOLUSD",1745722218951,1.70524156,146.66,146.61,12.89140497]
["bitfinex","SOLUSD",1745722219130,1.7229,146.69,146.59,82.291]
["bitfinex","SOLUSD",1745722219131,38.89140497,146.67,146.62,12.89140497]
["bitfinex","SOLUSD",1745722219329,6.81895669,146.65,146.63,12.89140497]
["bitfinex","SOLUSD",1745722219829,6.81895669,146.65,146.64,12.89140497]
["bitfinex","SOLUSD",1745722220456,8.52358525,146.66,146.64,12.89140497]
["bitfinex","SOLUSD",1745722220654,8.52304358,146.67,146.65,12.89140497]
["bitfinex","SOLUSD",1745722220955,6.81821791,146.67,146.64,12.89140497]
["bitfinex","SOLUSD",1745722221644,8.52239073,146.68,146.64,12.89140497]
["bitfinex","SOLUSD",1745722222525,21.4137957,146.68,146.64,12.89140497]
["bitfinex","SOLUSD",1745722222756,21.4137957,146.68,146.62,82.291]
["bitfinex","SOLUSD",1745722222949,12.89140497,146.66,146.62,82.291]
["bitfinex","SOLUSD",1745722223446,1.70490334,146.65,146.62,82.291]
["bitfinex","SOLUSD",1745722223646,1.70490334,146.65,146.61,12.89140497]
["bitfinex","SOLUSD",1745722224442,1.70490334,146.65,146.62,12.89140497]
["bitfinex","SOLUSD",1745722225056,14.59632445,146.68,146.63,12.89140497]
["bitfinex","SOLUSD",1745722225241,1.70491948,146.68,146.65,12.89140497]
["bitfinex","SOLUSD",1745722225643,1.70491948,146.68,146.64,12.89140497]
["bitfinex","SOLUSD",1745722226053,1.70491948,146.68,146.65,12.89140497]
["bitfinex","SOLUSD",1745722226256,14.403,146.69,146.67,12.89140497]
["bitfinex","SOLUSD",1745722226444,0.063,146.69,146.68,12.89140497]
["bitfinex","SOLUSD",1745722227157,0.063,146.69,146.67,12.89140497]
["bitfinex","SOLUSD",1745722229471,0.063,146.69,146.67,19.70940113]
["bitfinex","SOLUSD",1745722229666,0.063,146.69,146.68,12.89140497]
["bitfinex","SOLUSD",1745722231249,18.97451319,146.72,146.66,6.81828002]
["bitfinex","SOLUSD",1745722231441,18.97451319,146.72,146.67,12.89140497]
["bitfinex","SOLUSD",1745722231651,19.97309654,146.72,146.67,12.89140497]
["bitfinex","SOLUSD",1745722232367,19.97309654,146.72,146.68,12.89140497]
["bitfinex","SOLUSD",1745722233050,30.0,146.69,146.68,12.89140497]
["bitfinex","SOLUSD",1745722233568,30.0,146.69,146.68,19.708967]
["bitfinex","SOLUSD",1745722233773,30.0,146.69,146.68,101.999967]
["bitfinex","SOLUSD",1745722236275,30.0,146.69,146.68,95.18240497]
["bitfinex","SOLUSD",1745722236651,30.0,146.69,146.68,82.291]
["bitfinex","SOLUSD",1745722237160,30.0,146.69,146.68,95.18240497]
["bitfinex","SOLUSD",1745722237364,30.0,146.69,146.68,82.291]
["bitfinex","SOLUSD",1745722240779,30.0,146.69,146.68,95.18240497]
["bitfinex","SOLUSD",1745722242175,30.0,146.69,146.66,12.89140497]
["bitfinex","SOLUSD",1745722242376,12.89140497,146.67,146.65,82.291]
["bitfinex","SOLUSD",1745722242673,30.0,146.66,146.64,12.89140497]
["bitfinex","SOLUSD",1745722243370,30.0,146.66,146.65,12.89140497]
["bitfinex","SOLUSD",1745722243677,30.0,146.66,146.65,25.78280994]
["bitfinex","SOLUSD",1745722244248,30.0,146.66,146.65,114.89276663]
["bitfinex","SOLUSD",1745722244980,1.06158335,146.74,146.65,131.94015837]
["bitfinex","SOLUSD",1745722245188,0.063,146.74,146.72,12.89140497]
["bitfinex","SOLUSD",1745722245355,0.063,146.74,146.67,1.5212]
["bitfinex","SOLUSD",1745722245558,0.063,146.74,146.71,12.89140497]
["bitfinex","SOLUSD",1745722246484,0.063,146.74,146.71,19.70747941]
["bitfinex","SOLUSD",1745722246794,0.063,146.74,146.72,12.89140497]
["bitfinex","SOLUSD",1745722246966,30.0,146.73,146.72,12.89140497]
["bitfinex","SOLUSD",1745722247861,30.0,146.73,146.72,95.18240497]
["bitfinex","SOLUSD",1745722248388,30.0,146.73,146.72,82.291]
["bitfinex","SOLUSD",1745722248751,30.0,146.73,146.72,101.99810835]
["bitfinex","SOLUSD",1745722250170,0.063,146.74,146.72,101.99810835]
["bitfinex","SOLUSD",1745722250663,0.063,146.74,146.73,12.89140497]
["bitfinex","SOLUSD",1745722251091,0.063,146.74,146.73,19.70664384]
["bitfinex","SOLUSD",1745722252087,0.063,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745722252293,0.063,146.74,146.73,19.70664384]
["bitfinex","SOLUSD",1745722253192,0.063,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745722253384,0.063,146.74,146.73,89.10623887]
["bitfinex","SOLUSD",1745722253586,0.063,146.74,146.73,101.99764384]
["bitfinex","SOLUSD",1745722254085,0.063,146.74,146.73,82.291]
["bitfinex","SOLUSD",1745722256019,0.063,146.74,146.73,95.18240497]
["bitfinex","SOLUSD",1745722256226,0.063,146.74,146.73,82.291]
["bitfinex","SOLUSD",1745722256428,0.063,146.74,146.72,19.70693178]
["bitfinex","SOLUSD",1745722256721,0.063,146.74,146.73,12.89140497]
["bitfinex","SOLUSD",1745722257026,0.063,146.74,146.73,19.70664384]
["bitfinex","SOLUSD",1745722259395,0.063,146.74,146.73,103.57974384]
["bitfinex","SOLUSD",1745722262100,0.063,146.77,146.74,88.7334]
["bitfinex","SOLUSD",1745722262295,0.063,146.77,146.76,12.89140497]
["bitfinex","SOLUSD",1745722262822,0.063,146.77,146.76,19.7052507]
["bitfinex","SOLUSD",1745722263531,0.063,146.77,146.76,101.9962507]
["bitfinex","SOLUSD",1745722264238,0.063,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1745722264403,0.063,146.82,146.81,12.89140497]
["bitfinex","SOLUSD",1745722264596,0.063,146.82,146.81,95.18240497]
["bitfinex","SOLUSD",1745722264833,0.063,146.82,146.81,101.62480497]
["bitfinex","SOLUSD",1745722265124,0.063,146.82,146.81,108.43633007]
["bitfinex","SOLUSD",1745722266029,0.063,146.82,146.81,109.79820294]
["bitfinex","SOLUSD",1745722275632,0.063,146.82,146.81,105.13521308]
["bitfinex","SOLUSD",1745722279334,0.063,146.84,146.81,140.81367469]
["bitfinex","SOLUSD",1745722279519,0.063,146.84,146.83,8.22841511]
["bitfinex","SOLUSD",1745722279715,0.063,146.84,146.83,9.58989326]
["bitfinex","SOLUSD",1745722279919,0.063,146.86,146.83,91.81789326]
["bitfinex","SOLUSD",1745722280129,8.29141511,146.86,146.8,6.81194638]
["bitfinex","SOLUSD",1745722280328,8.22841511,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1745722280614,8.22841511,146.81,146.77,97.26959279]
["bitfinex","SOLUSD",1745722281137,8.22841511,146.82,146.78,8.22841511]
["bitfinex","SOLUSD",1745722281340,15.03953502,146.82,146.78,8.22841511]
["bitfinex","SOLUSD",1745722281718,12.86933769,146.81,146.77,101.91051537]
["bitfinex","SOLUSD",1745722282117,12.86933769,146.79,146.75,19.68335394]
["bitfinex","SOLUSD",1745722282726,12.86933769,146.8,146.76,12.86933769]
["bitfinex","SOLUSD",1745722283022,12.86933769,146.8,146.76,19.68317874]
["bitfinex","SOLUSD",1745722283328,14.51563769,146.81,146.77,12.86933769]
["bitfinex","SOLUSD",1745722283529,1.6463,146.81,146.78,12.86933769]
["bitfinex","SOLUSD",1745722283838,19.68053818,146.82,146.78,12.86933769]
["bitfinex","SOLUSD",1745722284038,19.68053818,146.82,146.77,12.86933769]
["bitfinex","SOLUSD",1745722284841,12.86933769,146.82,146.78,12.86933769]
["bitfinex","SOLUSD",1745722285017,12.86933769,146.83,146.79,12.86933769]
["bitfinex","SOLUSD",1745722285942,2.64488335,146.84,146.8,12.86933769]
["bitfinex","SOLUSD",1745722286247,12.86933769,146.83,146.79,101.90978794]
["bitfinex","SOLUSD",1745722287320,12.86933769,146.82,146.79,82.228]
["bitfinex","SOLUSD",1745722288549,12.86933769,146.83,146.79,89.04041427]
["bitfinex","SOLUSD",1745722288742,12.86933769,146.83,146.79,101.90975196]
["bitfinex","SOLUSD",1745722289040,12.86933769,146.83,146.79,95.09733769]
["bitfinex","SOLUSD",1745722290246,12.86933769,146.83,146.79,82.228]
["bitfinex","SOLUSD",1745722290447,12.86933769,146.8,146.79,82.228]
["bitfinex","SOLUSD",1745722290837,19.68132679,146.8,146.79,82.228]
["bitfinex","SOLUSD",1745722293064,12.86933769,146.8,146.79,82.228]
["bitfinex","SOLUSD",1745722293251,20.67919421,146.82,146.79,82.228]
["bitfinex","SOLUSD",1745722293636,20.67881615,146.83,146.79,95.09733769]
["bitfinex","SOLUSD",1745722293960,12.86933769,146.85,146.81,12.86933769]
["bitfinex","SOLUSD",1745722294476,12.86933769,146.85,146.8,12.86933769]
["bitfinex","SOLUSD",1745722294762,12.86933769,146.85,146.8,19.68090756]
["bitfinex","SOLUSD",1745722294763,19.67906923,146.85,146.8,19.68090756]
["bitfinex","SOLUSD",1745722295758,12.86933769,146.85,146.8,19.68090756]
["bitfinex","SOLUSD",1745722296466,27.23233769,146.86,146.82,12.86933769]
["bitfinex","SOLUSD",1745722296670,21.17221259,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722296965,34.04155028,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722297263,21.17221259,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722297569,34.04155028,146.86,146.82,95.09733769]
["bitfinex","SOLUSD",1745722298243,27.23233769,146.86,146.82,101.90834222]
["bitfinex","SOLUSD",1745722298672,34.04158126,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722299264,34.04158126,146.86,146.82,89.03898189]
["bitfinex","SOLUSD",1745722299437,27.23233769,146.86,146.82,89.03898189]
["bitfinex","SOLUSD",1745722299981,27.23233769,146.86,146.82,101.90831958]
["bitfinex","SOLUSD",1745722302472,34.04164461,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722302672,12.86933769,146.85,146.82,82.228]
["bitfinex","SOLUSD",1745722303675,8.23278142,146.85,146.82,82.228]
["bitfinex","SOLUSD",1745722305371,15.04251134,146.85,146.82,82.228]
["bitfinex","SOLUSD",1745722305966,8.23278142,146.85,146.82,82.228]
["bitfinex","SOLUSD",1745722308076,14.363,146.86,146.82,89.03898105]
["bitfinex","SOLUSD",1745722308267,8.23278142,146.85,146.82,89.03898105]
["bitfinex","SOLUSD",1745722308877,29.40502323,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722309252,15.10502323,146.86,146.82,82.228]
["bitfinex","SOLUSD",1745722310084,8.23278142,146.84,146.82,82.228]
["bitfinex","SOLUSD",1745722311371,8.29578142,146.86,146.82,90.46078142]
["bitfinex","SOLUSD",1745722311671,0.063,146.86,146.82,97.27168934]
["bitfinex","SOLUSD",1745722315687,0.063,146.86,146.83,8.23278142]
["bitfinex","SOLUSD",1745722315987,0.063,146.86,146.83,15.04323255]
["bitfinex","SOLUSD",1745722317789,0.063,146.86,146.85,8.23278142]
["bitfinex","SOLUSD",1745722317970,30.063,146.86,146.85,8.23278142]
["bitfinex","SOLUSD",1745722318173,30.063,146.86,146.85,90.46078142]
["bitfinex","SOLUSD",1745722319390,0.063,146.86,146.85,90.46078142]
["bitfinex","SOLUSD",1745722319891,0.063,146.86,146.85,97.27045115]
["bitfinex","SOLUSD",1745722323720,0.063,146.86,146.85,82.228]
["bitfinex","SOLUSD",1745722324019,0.063,146.86,146.82,8.23278142]
["bitfinex","SOLUSD",1745722324201,0.063,146.86,146.82,90.46078142]
["bitfinex","SOLUSD",1745722324724,0.063,146.86,146.83,8.23278142]
["bitfinex","SOLUSD",1745722325792,0.063,146.86,146.83,15.04330318]
["bitfinex","SOLUSD",1745722326293,0.063,146.86,146.83,6.81052176]
["bitfinex","SOLUSD",1745722327222,0.063,146.86,146.83,15.04330318]
["bitfinex","SOLUSD",1745722328123,0.063,146.86,146.84,8.23278142]
["bitfinex","SOLUSD",1745722329020,0.063,146.86,146.83,15.04330318]
["bitfinex","SOLUSD",1745722329720,0.063,146.86,146.83,97.27130318]
["bitfinex","SOLUSD",1745722330212,0.063,146.86,146.84,8.23278142]
["bitfinex","SOLUSD",1745722330516,0.063,146.86,146.83,97.27130318]
["bitfinex","SOLUSD",1745722331821,0.063,146.86,146.84,8.23278142]
["bitfinex","SOLUSD",1745722332408,0.063,146.86,146.84,15.0426097]
["bitfinex","SOLUSD",1745722332623,0.063,146.86,146.85,9.59462492]
["bitfinex","SOLUSD",1745722332805,0.063,146.86,146.85,91.82262492]
["bitfinex","SOLUSD",1745722333001,0.063,146.86,146.85,90.46078142]
["bitfinex","SOLUSD",1745722335031,0.063,146.86,146.85,97.27045115]
["bitfinex","SOLUSD",1745722335233,0.063,146.86,146.85,98.63205494]
["bitfinex","SOLUSD",1745722336396,0.063,146.86,146.85,82.228]
["bitfinex","SOLUSD",1745722337229,8.29578142,146.86,146.85,82.228]
["bitfinex","SOLUSD",1745722337711,0.063,146.86,146.83,6.81048427]
["bitfinex","SOLUSD",1745722339826,7.87001867,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1745722339827,0.063,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1745722340127,0.063,146.88,146.87,9.59394379]
["bitfinex","SOLUSD",1745722340333,0.063,146.88,146.87,8.23278142]
["bitfinex","SOLUSD",1745722341907,0.063,146.88,146.87,15.04152384]
["bitfinex","SOLUSD",1745722345033,0.063,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1745722345333,8.29578142,146.88,146.86,6.8090145]
["bitfinex","SOLUSD",1745722345537,8.23278142,146.87,146.86,6.8090145]
["bitfinex","SOLUSD",1745722346339,0.063,146.88,146.84,15.04291489]
["bitfinex","SOLUSD",1745722346545,0.063,146.88,146.85,8.23278142]
["bitfinex","SOLUSD",1745722346722,0.063,146.88,146.87,8.23278142]
["bitfinex","SOLUSD",1745722348342,0.063,146.88,146.87,15.04152384]
["bitfinex","SOLUSD",1745722350333,0.063,146.88,146.87,97.26952384]
["bitfinex","SOLUSD",1745722354029,0.063,146.88,146.87,89.03674242]
["bitfinex","SOLUSD",1745722358430,0.063,146.88,146.87,97.26952384]
["bitfinex","SOLUSD",1745722363245,0.063,146.88,146.87,98.79322384]
["bitfinex","SOLUSD",1745722363441,0.063,146.88,146.87,100.15443357]
["bitfinex","SOLUSD",1745722365150,1e-08,146.88,146.87,106.24643357]
["bitfinex","SOLUSD",1745722365448,0.063,146.91,146.89,82.22799999]
["bitfinex","SOLUSD",1745722365634,0.063,146.91,146.9,9.59372956]
["bitfinex","SOLUSD",1745722366747,0.063,146.91,146.9,97.26813335]
["bitfinex","SOLUSD",1745722366943,0.063,146.91,146.9,82.22799999]
["bitfinex","SOLUSD",1745722374657,0.063,146.91,146.9,82.22799999]
["bitfinex","SOLUSD",1745722379265,0.063,146.91,146.9,89.03535193]
["bitfinex","SOLUSD",1745722379575,0.063,146.91,146.9,97.26813335]
["bitfinex","SOLUSD",1745722380358,0.063,146.91,146.9,90.46078141]
["bitfinex","SOLUSD",1745722380660,0.063,146.91,146.9,82.22799999]
["bitfinex","SOLUSD",1745722381049,0.063,146.91,146.9,89.03535193]
["bitfinex","SOLUSD",1745722382967,0.063,146.91,146.9,97.26813335]
["bitfinex","SOLUSD",1745722385076,0.063,146.92,146.9,97.26813335]
["bitfinex","SOLUSD",1745722385241,0.063,146.92,146.91,9.59365109]
["bitfinex","SOLUSD",1745722386257,0.063,146.92,146.91,15.03966999]
["bitfinex","SOLUSD",1745722386555,0.063,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745722386746,0.063,146.92,146.91,15.03966999]
["bitfinex","SOLUSD",1745722388368,0.063,146.92,146.91,97.26766998]
["bitfinex","SOLUSD",1745722392755,0.063,146.92,146.91,98.62876038]
["bitfinex","SOLUSD",1745722394946,0.063,146.94,146.92,1.5349]
["bitfinex","SOLUSD",1745722395180,0.063,146.94,146.93,42.52456323]
["bitfinex","SOLUSD",1745722395380,0.063,146.94,146.93,124.75256322]
["bitfinex","SOLUSD",1745722395670,1e-08,146.94,146.93,124.75256322]
["bitfinex","SOLUSD",1745722396346,0.063,146.97,146.95,82.16499999]
["bitfinex","SOLUSD",1745722396546,0.063,146.97,146.96,9.59318249]
["bitfinex","SOLUSD",1745722396950,0.063,146.97,146.96,16.39775516]
["bitfinex","SOLUSD",1745722400175,0.063,146.97,146.96,98.56275515]
["bitfinex","SOLUSD",1745722401661,0.063,146.99,146.98,82.03899999]
["bitfinex","SOLUSD",1745722401875,0.063,146.99,146.98,98.4356537]
["bitfinex","SOLUSD",1745722403206,8.29578142,146.99,146.98,82.03899999]
["bitfinex","SOLUSD",1745722403382,0.063,146.99,146.98,82.03899999]
["bitfinex","SOLUSD",1745722406987,0.063,146.99,146.98,88.84264674]
["bitfinex","SOLUSD",1745722407170,0.063,146.99,146.98,82.03899999]
["bitfinex","SOLUSD",1745722407498,0.063,146.99,146.98,88.84264674]
["bitfinex","SOLUSD",1745722407679,0.063,146.99,146.98,97.07542816]
["bitfinex","SOLUSD",1745722416712,0.063,146.99,146.98,88.84264674]
["bitfinex","SOLUSD",1745722417007,0.063,146.99,146.98,97.07542816]
["bitfinex","SOLUSD",1745722420082,0.063,146.99,146.98,82.03899999]
["bitfinex","SOLUSD",1745722420273,0.063,146.99,146.98,96.27899999]
["bitfinex","SOLUSD",1745722421908,0.063,146.99,146.98,103.08264674]
["bitfinex","SOLUSD",1745722422214,0.063,146.99,146.98,96.27899999]
["bitfinex","SOLUSD",1745722423386,0.063,146.99,146.98,103.08264674]
["bitfinex","SOLUSD",1745722423905,0.063,146.99,146.98,96.27899999]
["bitfinex","SOLUSD",1745722428692,0.063,146.99,146.98,104.51178141]
["bitfinex","SOLUSD",1745722429913,0.063,146.99,146.98,112.67591751]
["bitfinex","SOLUSD",1745722430288,0.063,146.99,146.98,325.01591751]
["bitfinex","SOLUSD",1745722430489,0.063,146.99,146.98,323.65542816]
["bitfinex","SOLUSD",1745722435324,0.063,147.0,146.99,81.97599999]
["bitfinex","SOLUSD",1745722435540,0.063,147.01,146.99,81.97599999]
["bitfinex","SOLUSD",1745722435541,0.063,147.02,147.0,28.49754472]
["bitfinex","SOLUSD",1745722435685,0.063,147.02,147.01,28.24223594]
["bitfinex","SOLUSD",1745722435891,0.063,147.03,147.01,28.24223594]
["bitfinex","SOLUSD",1745722436099,0.063,147.03,147.02,8.23278142]
["bitfinex","SOLUSD",1745722436611,0.063,147.03,147.02,34.23278142]
["bitfinex","SOLUSD",1745722436812,0.063,147.07,147.04,7.7458]
["bitfinex","SOLUSD",1745722437026,0.063,147.07,147.05,8.23278142]
["bitfinex","SOLUSD",1745722437411,0.063,147.07,147.05,15.03318944]
["bitfinex","SOLUSD",1745722441321,0.063,147.07,147.06,90.14578141]
["bitfinex","SOLUSD",1745722441732,0.063,147.07,147.06,96.94572701]
["bitfinex","SOLUSD",1745722442715,0.063,147.07,147.06,98.30526021]
["bitfinex","SOLUSD",1745722446725,0.063,147.12,147.07,81.84999999]
["bitfinex","SOLUSD",1745722446920,0.063,147.12,147.1,8.23278142]
["bitfinex","SOLUSD",1745722447272,0.063,147.12,147.11,14.22]
["bitfinex","SOLUSD",1745722447414,30.063,147.12,147.11,14.22]
["bitfinex","SOLUSD",1745722448244,0.063,147.12,147.11,14.22]
["bitfinex","SOLUSD",1745722448425,0.063,147.12,147.11,21.01763442]
["bitfinex","SOLUSD",1745722448633,0.063,147.12,147.11,29.25041584]
["bitfinex","SOLUSD",1745722448832,0.063,147.12,147.11,112.45958761]
["bitfinex","SOLUSD",1745722449030,0.063,147.12,147.11,111.10041583]
["bitfinex","SOLUSD",1745722449226,0.063,147.12,147.11,102.86763441]
["bitfinex","SOLUSD",1745722449427,0.063,147.12,147.11,111.10041583]
["bitfinex","SOLUSD",1745722450017,0.063,147.12,147.11,96.06999999]
["bitfinex","SOLUSD",1745722451459,0.063,147.12,147.11,112.45971309]
["bitfinex","SOLUSD",1745722452862,0.063,147.14,147.12,81.78699999]
["bitfinex","SOLUSD",1745722453165,0.063,147.14,147.13,9.5915987]
["bitfinex","SOLUSD",1745722453343,0.063,147.14,147.13,91.37859869]
["bitfinex","SOLUSD",1745722454571,0.063,147.14,147.13,98.17530908]
["bitfinex","SOLUSD",1745722455545,0.063,147.14,147.13,81.78699999]
["bitfinex","SOLUSD",1745722455746,8.29578142,147.14,147.13,81.78699999]
["bitfinex","SOLUSD",1745722456059,8.29578142,147.14,147.13,14.22]
["bitfinex","SOLUSD",1745722456270,41.2269071,147.14,147.13,14.22]
["bitfinex","SOLUSD",1745722456561,41.2269071,147.14,147.07,6.79934494]
["bitfinex","SOLUSD",1745722456562,25.44635925,147.13,147.07,81.78699999]
["bitfinex","SOLUSD",1745722456740,8.23278142,147.08,147.07,96.00699999]
["bitfinex","SOLUSD",1745722457745,12.82334183,147.08,147.07,96.00699999]
["bitfinex","SOLUSD",1745722459557,12.82334183,147.08,147.06,14.22]
["bitfinex","SOLUSD",1745722461478,0.99858335,147.12,147.06,14.22]
["bitfinex","SOLUSD",1745722461656,12.82334183,147.1,147.06,96.00699999]
["bitfinex","SOLUSD",1745722461967,12.82334183,147.1,147.06,108.83034182]
["bitfinex","SOLUSD",1745722462764,12.82334183,147.1,147.06,102.80681807]
["bitfinex","SOLUSD",1745722463072,12.82334183,147.11,147.06,115.6301599]
["bitfinex","SOLUSD",1745722463267,12.82334183,147.1,147.06,115.6301599]
["bitfinex","SOLUSD",1745722464145,12.82334183,147.11,147.06,115.6301599]
["bitfinex","SOLUSD",1745722464775,7.79544739,147.13,147.07,12.82334183]
["bitfinex","SOLUSD",1745722464955,12.82334183,147.11,147.07,12.82334183]
["bitfinex","SOLUSD",1745722465464,12.82334183,147.11,147.06,115.6301599]
["bitfinex","SOLUSD",1745722468273,12.82334183,147.11,147.07,19.62240251]
["bitfinex","SOLUSD",1745722471673,12.82334183,147.12,147.08,12.82334183]
["bitfinex","SOLUSD",1745722472662,12.82334183,147.12,147.08,19.62203329]
["bitfinex","SOLUSD",1745722472861,0.063,147.14,147.09,12.82334183]
["bitfinex","SOLUSD",1745722473179,12.82334183,147.12,147.09,81.78699999]
["bitfinex","SOLUSD",1745722473971,12.82334183,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1745722474163,12.82334183,147.13,147.11,14.22]
["bitfinex","SOLUSD",1745722476383,12.82334183,147.13,147.11,96.00699999]
["bitfinex","SOLUSD",1745722477479,19.62008884,147.13,147.11,96.00699999]
["bitfinex","SOLUSD",1745722477677,14.99785459,147.13,147.11,96.00699999]
["bitfinex","SOLUSD",1745722477976,8.20110758,147.12,147.11,96.00699999]
["bitfinex","SOLUSD",1745722480462,14.99827995,147.12,147.11,96.00699999]
["bitfinex","SOLUSD",1745722482478,14.99827995,147.12,147.11,14.22]
["bitfinex","SOLUSD",1745722485181,44.99827995,147.12,147.11,14.22]
["bitfinex","SOLUSD",1745722487084,44.99827995,147.12,147.08,81.78699999]
["bitfinex","SOLUSD",1745722487298,8.20110758,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722487882,8.20110758,147.09,147.08,81.78699999]
["bitfinex","SOLUSD",1745722488065,8.20110758,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722488584,14.99921708,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722489962,8.20110758,147.09,147.08,81.78699999]
["bitfinex","SOLUSD",1745722492084,14.99921708,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722492488,8.20110758,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722493897,14.99925305,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722496302,14.99896138,147.11,147.08,81.78699999]
["bitfinex","SOLUSD",1745722497474,8.20110758,147.1,147.08,81.78699999]
["bitfinex","SOLUSD",1745722500398,14.99896138,147.11,147.08,81.78699999]
["bitfinex","SOLUSD",1745722500702,14.99896138,147.11,147.08,81.28699999]
["bitfinex","SOLUSD",1745722502189,14.99896138,147.11,147.09,14.2]
["bitfinex","SOLUSD",1745722502890,7.85808997,147.14,147.1,8.20110758]
["bitfinex","SOLUSD",1745722503197,15.0606142,147.14,147.1,89.48810757]
["bitfinex","SOLUSD",1745722504304,15.0606142,147.14,147.1,96.28619925]
["bitfinex","SOLUSD",1745722505285,15.0606142,147.14,147.1,89.48810757]
["bitfinex","SOLUSD",1745722506308,15.0606142,147.14,147.1,88.08503266]
["bitfinex","SOLUSD",1745722507102,8.26410758,147.14,147.1,88.08503266]
["bitfinex","SOLUSD",1745722514015,8.26410758,147.14,147.1,96.28614024]
["bitfinex","SOLUSD",1745722514590,7.7946744,147.15,147.1,96.28614024]
["bitfinex","SOLUSD",1745722514791,8.20110758,147.14,147.1,96.28614024]
["bitfinex","SOLUSD",1745722515811,8.20110758,147.13,147.1,88.08503266]
["bitfinex","SOLUSD",1745722516513,7.7946744,147.15,147.1,88.08503266]
["bitfinex","SOLUSD",1745722516703,8.20110758,147.14,147.1,96.28614024]
["bitfinex","SOLUSD",1745722517915,6.79509066,147.17,147.12,8.20110758]
["bitfinex","SOLUSD",1745722518096,35.22969093,147.18,147.13,8.20110758]
["bitfinex","SOLUSD",1745722518290,35.22969093,147.18,147.14,14.2]
["bitfinex","SOLUSD",1745722518487,30.0,147.15,147.14,14.2]
["bitfinex","SOLUSD",1745722519306,8.20110758,147.17,147.14,14.2]
["bitfinex","SOLUSD",1745722520796,14.99597093,147.17,147.14,14.2]
["bitfinex","SOLUSD",1745722521216,8.20110758,147.17,147.14,14.2]
["bitfinex","SOLUSD",1745722523401,42.02426952,147.18,147.14,103.68810757]
["bitfinex","SOLUSD",1745722523719,33.82316194,147.18,147.14,103.68810757]
["bitfinex","SOLUSD",1745722523919,8.20110758,147.17,147.14,95.48699999]
["bitfinex","SOLUSD",1745722524300,8.20110758,147.16,147.14,95.48699999]
["bitfinex","SOLUSD",1745722525821,27.02858335,147.18,147.14,95.48699999]
["bitfinex","SOLUSD",1745722526116,8.20110758,147.17,147.14,95.48699999]
["bitfinex","SOLUSD",1745722527032,33.82320429,147.18,147.14,102.28323828]
["bitfinex","SOLUSD",1745722527327,7.82320429,147.18,147.14,95.48699999]
["bitfinex","SOLUSD",1745722527507,8.20110758,147.17,147.14,95.48699999]
["bitfinex","SOLUSD",1745722528820,8.20110758,147.16,147.14,95.48699999]
["bitfinex","SOLUSD",1745722531719,0.99858335,147.17,147.14,110.48428363]
["bitfinex","SOLUSD",1745722531898,0.03,147.18,147.14,110.48428363]
["bitfinex","SOLUSD",1745722532524,8.23110758,147.18,147.14,102.28317605]
["bitfinex","SOLUSD",1745722533419,8.23110758,147.18,147.14,110.48428363]
["bitfinex","SOLUSD",1745722533898,0.03,147.18,147.14,110.48428363]
["bitfinex","SOLUSD",1745722536223,8.23110758,147.18,147.14,110.48428363]
["bitfinex","SOLUSD",1745722538624,0.03,147.18,147.14,110.48428363]
["bitfinex","SOLUSD",1745722551134,0.03,147.18,147.15,14.99656242]
["bitfinex","SOLUSD",1745722551335,0.03,147.18,147.16,14.18]
["bitfinex","SOLUSD",1745722552531,0.03,147.18,147.16,20.97522849]
["bitfinex","SOLUSD",1745722554537,0.03,147.18,147.17,8.20110758]
["bitfinex","SOLUSD",1745722554712,0.03,147.18,147.17,9.24124095]
["bitfinex","SOLUSD",1745722555336,0.03,147.18,147.17,10.85494095]
["bitfinex","SOLUSD",1745722556536,0.03,147.18,147.17,17.64980403]
["bitfinex","SOLUSD",1745722557945,0.03,147.18,147.17,98.93680402]
["bitfinex","SOLUSD",1745722561445,0.03,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1745722561743,0.03,147.2,147.19,97.61044808]
["bitfinex","SOLUSD",1745722566564,0.03,147.2,147.19,82.6154007]
["bitfinex","SOLUSD",1745722566857,8.23110758,147.2,147.19,95.41699999]
["bitfinex","SOLUSD",1745722567651,0.03,147.2,147.19,95.41699999]
["bitfinex","SOLUSD",1745722568823,8.23110758,147.2,147.19,95.41699999]
["bitfinex","SOLUSD",1745722569219,16.02316919,147.2,147.19,81.25699999]
["bitfinex","SOLUSD",1745722570362,16.02316919,147.2,147.18,14.16]
["bitfinex","SOLUSD",1745722570532,8.20110758,147.19,147.18,14.16]
["bitfinex","SOLUSD",1745722573362,0.03,147.2,147.18,14.16]
["bitfinex","SOLUSD",1745722573965,0.03,147.2,147.18,20.95436665]
["bitfinex","SOLUSD",1745722576257,0.03,147.2,147.18,102.21136664]
["bitfinex","SOLUSD",1745722577061,0.03,147.2,147.19,8.20110758]
["bitfinex","SOLUSD",1745722577267,0.03,147.2,147.19,89.45810757]
["bitfinex","SOLUSD",1745722577582,0.03,147.2,147.19,96.25204737]
["bitfinex","SOLUSD",1745722578637,0.03,147.2,147.19,97.61037504]
["bitfinex","SOLUSD",1745722581061,0.03,147.2,147.19,88.05093979]
["bitfinex","SOLUSD",1745722582148,0.03,147.2,147.19,102.21093979]
["bitfinex","SOLUSD",1745722583169,0.03,147.2,147.19,81.25699999]
["bitfinex","SOLUSD",1745722583465,0.03,147.2,147.19,95.41699999]
["bitfinex","SOLUSD",1745722586570,0.03,147.2,147.19,102.21093979]
["bitfinex","SOLUSD",1745722588066,0.03,147.2,147.19,81.25699999]
["bitfinex","SOLUSD",1745722588254,8.23110758,147.2,147.19,95.39699999]
["bitfinex","SOLUSD",1745722588581,8.23110758,147.2,147.19,14.14]
["bitfinex","SOLUSD",1745722589473,0.03,147.2,147.19,14.14]
["bitfinex","SOLUSD",1745722590447,0.03,147.2,147.19,20.9339398]
["bitfinex","SOLUSD",1745722592670,0.03,147.2,147.19,110.39204737]
["bitfinex","SOLUSD",1745722593181,0.03,147.2,147.19,102.19093979]
["bitfinex","SOLUSD",1745722601072,0.03,147.2,147.19,95.39699999]
["bitfinex","SOLUSD",1745722602172,8.23110758,147.2,147.19,81.25699999]
["bitfinex","SOLUSD",1745722602471,9.22969093,147.2,147.19,81.25699999]
["bitfinex","SOLUSD",1745722602668,9.22969093,147.2,147.18,14.14]
["bitfinex","SOLUSD",1745722602871,14.99504738,147.19,147.18,14.14]
["bitfinex","SOLUSD",1745722605370,18.64964886,147.18,147.15,293.29699999]
["bitfinex","SOLUSD",1745722605679,8.20110758,147.16,147.14,14.14]
["bitfinex","SOLUSD",1745722605879,9.19969093,147.15,147.12,0.063]
["bitfinex","SOLUSD",1745722606073,9.19969093,147.15,147.12,14.203]
["bitfinex","SOLUSD",1745722606074,8.20110758,147.13,147.12,14.203]
["bitfinex","SOLUSD",1745722606271,9.19969093,147.13,147.12,14.203]
["bitfinex","SOLUSD",1745722606659,27.84933979,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745722606856,27.84933979,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745722607084,33.64792881,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722607777,36.17843413,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722608378,66.17843413,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722609973,59.38126176,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722610174,66.17843413,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722611985,47.52878527,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722612563,44.99827995,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722614279,38.20110758,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722614465,44.99827995,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722615482,38.20110758,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722621778,44.99827995,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722622882,63.64792881,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745722623291,80.64085975,147.12,147.08,0.063]
["bitfinex","SOLUSD",1745722623498,8.20110758,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745722623897,0.99858335,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745722624095,8.20110758,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745722624700,38.20110758,147.12,147.08,81.31999999]
["bitfinex","SOLUSD",1745722625709,38.20110758,147.12,147.08,88.11875488]
["bitfinex","SOLUSD",1745722626786,8.20110758,147.11,147.08,88.11875488]
["bitfinex","SOLUSD",1745722626988,30.0,147.12,147.08,81.31999999]
["bitfinex","SOLUSD",1745722626989,8.20110758,147.09,147.08,81.31999999]
["bitfinex","SOLUSD",1745722627488,8.20110758,147.1,147.08,81.31999999]
["bitfinex","SOLUSD",1745722628311,8.20110758,147.12,147.08,88.11891554]
["bitfinex","SOLUSD",1745722628614,8.20110758,147.12,147.08,96.32002312]
["bitfinex","SOLUSD",1745722629390,8.20110758,147.11,147.08,81.31999999]
["bitfinex","SOLUSD",1745722629931,8.20110758,147.09,147.08,81.31999999]
["bitfinex","SOLUSD",1745722630208,8.20110758,147.1,147.08,81.31999999]
["bitfinex","SOLUSD",1745722630390,0.99858335,147.13,147.08,88.11899608]
["bitfinex","SOLUSD",1745722630589,8.20110758,147.12,147.08,96.32010366]
["bitfinex","SOLUSD",1745722631123,9.19969093,147.13,147.08,104.01640366]
["bitfinex","SOLUSD",1745722631702,8.20110758,147.12,147.08,104.01640366]
["bitfinex","SOLUSD",1745722632218,7.79540671,147.13,147.08,104.01640366]
["bitfinex","SOLUSD",1745722632424,8.20110758,147.12,147.09,14.14]
["bitfinex","SOLUSD",1745722632617,8.20110758,147.15,147.1,8.20110758]
["bitfinex","SOLUSD",1745722632821,15.99470833,147.17,147.13,8.20110758]
["bitfinex","SOLUSD",1745722633027,30.0,147.14,147.13,81.25699999]
["bitfinex","SOLUSD",1745722633324,30.0,147.14,147.13,95.39699999]
["bitfinex","SOLUSD",1745722633499,30.0,147.14,147.13,102.19371038]
["bitfinex","SOLUSD",1745722633810,30.0,147.14,147.13,110.39481796]
["bitfinex","SOLUSD",1745722634014,30.0,147.14,147.13,111.93831796]
["bitfinex","SOLUSD",1745722634211,30.0,147.14,147.13,118.57161796]
["bitfinex","SOLUSD",1745722636117,8.23110758,147.19,147.13,118.57161796]
["bitfinex","SOLUSD",1745722636323,8.23110758,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722637723,0.03,147.19,147.15,14.99661917]
["bitfinex","SOLUSD",1745722638296,8.23110758,147.19,147.15,14.99661917]
["bitfinex","SOLUSD",1745722638625,8.20110758,147.18,147.15,6.79551159]
["bitfinex","SOLUSD",1745722639516,8.20110758,147.17,147.13,111.77490757]
["bitfinex","SOLUSD",1745722639714,1.02858335,147.19,147.13,96.94049999]
["bitfinex","SOLUSD",1745722639715,8.20110758,147.16,147.13,96.94049999]
["bitfinex","SOLUSD",1745722639921,6.79440141,147.18,147.13,95.39699999]
["bitfinex","SOLUSD",1745722640123,8.20110758,147.16,147.13,95.39699999]
["bitfinex","SOLUSD",1745722643107,0.99858335,147.18,147.13,102.19369756]
["bitfinex","SOLUSD",1745722643308,8.20110758,147.17,147.13,102.19369756]
["bitfinex","SOLUSD",1745722643531,8.20110758,147.17,147.13,110.39480514]
["bitfinex","SOLUSD",1745722644020,9.19969093,147.18,147.14,8.20110758]
["bitfinex","SOLUSD",1745722645331,8.20110758,147.17,147.13,110.39480514]
["bitfinex","SOLUSD",1745722645527,8.20110758,147.16,147.13,95.39699999]
["bitfinex","SOLUSD",1745722646632,8.20110758,147.16,147.13,102.19365253]
["bitfinex","SOLUSD",1745722647022,7.79318389,147.18,147.13,95.39699999]
["bitfinex","SOLUSD",1745722647209,8.20110758,147.17,147.13,95.39699999]
["bitfinex","SOLUSD",1745722647733,8.20110758,147.16,147.13,95.39699999]
["bitfinex","SOLUSD",1745722647923,8.20110758,147.16,147.13,102.19363093]
["bitfinex","SOLUSD",1745722648514,8.20110758,147.16,147.13,88.05363093]
["bitfinex","SOLUSD",1745722648717,8.20110758,147.16,147.14,14.14]
["bitfinex","SOLUSD",1745722649437,8.20110758,147.16,147.14,95.39699999]
["bitfinex","SOLUSD",1745722650423,8.20110758,147.16,147.15,14.12]
["bitfinex","SOLUSD",1745722651658,8.20110758,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722651816,8.20110758,147.16,147.14,95.37699999]
["bitfinex","SOLUSD",1745722652241,8.20110758,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722652435,8.20110758,147.16,147.14,95.37699999]
["bitfinex","SOLUSD",1745722653534,14.99606531,147.17,147.14,95.37699999]
["bitfinex","SOLUSD",1745722654026,0.03,147.19,147.16,8.20110758]
["bitfinex","SOLUSD",1745722654251,30.0,147.17,147.16,89.45810757]
["bitfinex","SOLUSD",1745722654433,30.0,147.17,147.16,96.25343238]
["bitfinex","SOLUSD",1745722655251,0.03,147.19,147.16,96.25343238]
["bitfinex","SOLUSD",1745722655743,0.03,147.19,147.17,8.20110758]
["bitfinex","SOLUSD",1745722655938,30.0,147.18,147.16,81.25699999]
["bitfinex","SOLUSD",1745722656441,8.23110758,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722657835,15.02504825,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722658641,8.23110758,147.19,147.16,88.0523025]
["bitfinex","SOLUSD",1745722659650,8.23110758,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722661244,15.02504889,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722661438,8.20110758,147.17,147.16,81.25699999]
["bitfinex","SOLUSD",1745722661639,8.20110758,147.17,147.14,14.12]
["bitfinex","SOLUSD",1745722661956,8.20110758,147.16,147.14,14.12]
["bitfinex","SOLUSD",1745722662242,8.20110758,147.17,147.14,95.37699999]
["bitfinex","SOLUSD",1745722663943,8.20110758,147.17,147.14,102.17317659]
["bitfinex","SOLUSD",1745722665044,8.20110758,147.17,147.14,81.25699999]
["bitfinex","SOLUSD",1745722665246,8.20110758,147.17,147.15,14.12]
["bitfinex","SOLUSD",1745722668244,9.19969093,147.18,147.15,20.91562731]
["bitfinex","SOLUSD",1745722668454,8.20110758,147.18,147.15,14.12]
["bitfinex","SOLUSD",1745722669550,8.20110758,147.16,147.15,14.12]
["bitfinex","SOLUSD",1745722670044,10.73038757,147.16,147.15,14.12]
["bitfinex","SOLUSD",1745722670253,17.52610863,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722670448,9.19969093,147.15,147.14,81.25699999]
["bitfinex","SOLUSD",1745722670838,11.72897092,147.15,147.14,81.25699999]
["bitfinex","SOLUSD",1745722671354,10.73038757,147.15,147.14,81.25699999]
["bitfinex","SOLUSD",1745722671738,2.52927999,147.15,147.14,81.25699999]
["bitfinex","SOLUSD",1745722672453,2.52927999,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722672660,10.73038757,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722672966,2.52927999,147.16,147.14,88.05321159]
["bitfinex","SOLUSD",1745722674541,2.52927999,147.16,147.14,96.25431917]
["bitfinex","SOLUSD",1745722674757,2.52927999,147.16,147.14,88.05321159]
["bitfinex","SOLUSD",1745722675261,2.52927999,147.17,147.14,88.05321159]
["bitfinex","SOLUSD",1745722676157,2.52927999,147.16,147.14,88.05321159]
["bitfinex","SOLUSD",1745722676947,8.20110758,147.18,147.14,88.05321159]
["bitfinex","SOLUSD",1745722677967,2.53495756,147.17,147.14,88.05321159]
["bitfinex","SOLUSD",1745722678741,2.53495756,147.16,147.14,88.05321159]
["bitfinex","SOLUSD",1745722678940,2.53495756,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722679142,10.73606514,147.16,147.14,81.25699999]
["bitfinex","SOLUSD",1745722679657,2.53495756,147.15,147.14,81.25699999]
["bitfinex","SOLUSD",1745722685978,2.53495756,147.15,147.14,95.35699999]
["bitfinex","SOLUSD",1745722686762,2.53495756,147.15,147.14,102.15324846]
["bitfinex","SOLUSD",1745722686963,2.53495756,147.15,147.14,110.35435604]
["bitfinex","SOLUSD",1745722687175,2.53495756,147.15,147.14,111.89385604]
["bitfinex","SOLUSD",1745722687486,2.53495756,147.18,147.14,111.89385604]
["bitfinex","SOLUSD",1745722687691,2.53495756,147.18,147.15,8.20110758]
["bitfinex","SOLUSD",1745722688202,2.53495756,147.17,147.15,8.20110758]
["bitfinex","SOLUSD",1745722688897,0.03,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745722689094,0.03,147.19,147.16,88.0523248]
["bitfinex","SOLUSD",1745722689296,8.23110758,147.19,147.16,88.0523248]
["bitfinex","SOLUSD",1745722689499,0.03,147.19,147.16,88.0523248]
["bitfinex","SOLUSD",1745722690277,0.03,147.19,147.16,96.25343238]
["bitfinex","SOLUSD",1745722695284,0.03,147.19,147.16,88.0523248]
["bitfinex","SOLUSD",1745722695510,8.23110758,147.19,147.16,88.0523248]
["bitfinex","SOLUSD",1745722696106,8.23110758,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722696408,8.20110758,147.18,147.16,81.25699999]
["bitfinex","SOLUSD",1745722705410,8.23110758,147.19,147.16,81.25699999]
["bitfinex","SOLUSD",1745722706007,8.23110758,147.19,147.17,14.1]
["bitfinex","SOLUSD",1745722710488,15.02511164,147.19,147.17,14.1]
["bitfinex","SOLUSD",1745722710988,8.20110758,147.18,147.17,95.35699999]
["bitfinex","SOLUSD",1745722715818,8.23110758,147.19,147.17,95.35699999]
["bitfinex","SOLUSD",1745722716918,0.03,147.19,147.17,95.35699999]
["bitfinex","SOLUSD",1745722717110,8.23110758,147.19,147.17,95.35699999]
["bitfinex","SOLUSD",1745722717413,0.03,147.19,147.17,95.35699999]
["bitfinex","SOLUSD",1745722717618,8.23110758,147.19,147.17,95.35699999]
["bitfinex","SOLUSD",1745722720413,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722720620,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722721802,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722726027,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722727326,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722727522,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722728229,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722729515,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722733628,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722743536,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722747770,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722749261,0.03,147.19,147.18,20.87440141]
["bitfinex","SOLUSD",1745722752652,0.03,147.19,147.18,29.07550899]
["bitfinex","SOLUSD",1745722763570,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722769278,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722770678,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722776272,8.23110758,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722777487,0.03,147.19,147.18,14.08]
["bitfinex","SOLUSD",1745722785789,0.03,147.19,147.18,29.07550899]
["bitfinex","SOLUSD",1745722787677,0.03,147.19,147.18,30.43395742]
["bitfinex","SOLUSD",1745722816616,0.03,147.19,147.18,113.53395742]
["bitfinex","SOLUSD",1745722818741,0.03,147.19,147.18,97.14]
["bitfinex","SOLUSD",1745722819423,0.03,147.19,147.16,83.1]
["bitfinex","SOLUSD",1745722819725,8.23110758,147.19,147.17,14.04]
["bitfinex","SOLUSD",1745722819928,8.20110758,147.18,147.17,14.04]
["bitfinex","SOLUSD",1745722824412,14.99550899,147.18,147.17,14.04]
["bitfinex","SOLUSD",1745722824937,14.99550899,147.18,147.15,212.06]
["bitfinex","SOLUSD",1745722825230,8.20110758,147.16,147.12,14.04]
["bitfinex","SOLUSD",1745722825444,8.20110758,147.13,147.12,14.04]
["bitfinex","SOLUSD",1745722826308,8.20110758,147.14,147.12,14.04]
["bitfinex","SOLUSD",1745722827228,9.19969093,147.17,147.12,29.03826784]
["bitfinex","SOLUSD",1745722827433,9.19969093,147.17,147.13,8.20110758]
["bitfinex","SOLUSD",1745722827434,8.20110758,147.17,147.13,8.20110758]
["bitfinex","SOLUSD",1745722827620,8.20110758,147.18,147.14,8.20110758]
["bitfinex","SOLUSD",1745722827829,8.23110758,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722828020,2.51782052,147.17,147.15,14.99669812]
["bitfinex","SOLUSD",1745722828635,8.23110758,147.19,147.15,14.99669812]
["bitfinex","SOLUSD",1745722828938,8.23110758,147.19,147.15,6.79559054]
["bitfinex","SOLUSD",1745722829306,0.03,147.19,147.16,8.20110758]
["bitfinex","SOLUSD",1745722829509,2.54832991,147.19,147.18,8.20110758]
["bitfinex","SOLUSD",1745722829711,32.54832991,147.19,147.18,91.30110758]
["bitfinex","SOLUSD",1745722830110,30.03,147.19,147.18,98.09550899]
["bitfinex","SOLUSD",1745722842238,30.03,147.19,147.18,99.72110899]
["bitfinex","SOLUSD",1745722846745,38.23110758,147.19,147.16,212.06]
["bitfinex","SOLUSD",1745722847045,8.20110758,147.17,147.16,226.08]
["bitfinex","SOLUSD",1745722847231,8.20110758,147.17,147.1,6.79791126]
["bitfinex","SOLUSD",1745722847435,0.99858335,147.16,147.14,14.02]
["bitfinex","SOLUSD",1745722847634,19.64823221,147.18,147.14,14.02]
["bitfinex","SOLUSD",1745722848236,2.51878466,147.17,147.14,14.02]
["bitfinex","SOLUSD",1745722848948,8.20110758,147.18,147.14,20.81623388]
["bitfinex","SOLUSD",1745722849129,38.23110758,147.19,147.14,29.01734146]
["bitfinex","SOLUSD",1745722849744,30.03,147.19,147.16,8.20110758]
["bitfinex","SOLUSD",1745722850120,30.03,147.19,147.17,8.20110758]
["bitfinex","SOLUSD",1745722850552,30.03,147.19,147.16,8.20110758]
["bitfinex","SOLUSD",1745722850952,30.03,147.19,147.16,14.9959876]
["bitfinex","SOLUSD",1745722852623,30.03,147.19,147.17,8.20110758]
["bitfinex","SOLUSD",1745722853028,30.03,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745722854651,30.03,147.19,147.17,89.89468343]
["bitfinex","SOLUSD",1745722859450,38.23110758,147.19,147.15,14.99649424]
["bitfinex","SOLUSD",1745722859753,8.20110758,147.17,147.15,6.79538666]
["bitfinex","SOLUSD",1745722859938,8.20110758,147.18,147.15,6.79538666]
["bitfinex","SOLUSD",1745722860141,8.20110758,147.17,147.14,103.91605549]
["bitfinex","SOLUSD",1745722860447,8.20110758,147.16,147.13,212.06]
["bitfinex","SOLUSD",1745722860656,8.20110758,147.15,147.14,14.02]
["bitfinex","SOLUSD",1745722863145,8.20110758,147.16,147.14,14.02]
["bitfinex","SOLUSD",1745722863346,30.03,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722863660,30.03,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745722863844,38.23110758,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745722864354,8.20110758,147.18,147.14,22.22110758]
["bitfinex","SOLUSD",1745722864568,30.03,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722865068,38.23110758,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722865568,38.23110758,147.19,147.14,29.01717095]
["bitfinex","SOLUSD",1745722866140,38.23110758,147.19,147.15,8.20110758]
["bitfinex","SOLUSD",1745722866338,38.23110758,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745722866535,30.03,147.19,147.16,14.99643239]
["bitfinex","SOLUSD",1745722867255,30.03,147.19,147.16,98.09643239]
["bitfinex","SOLUSD",1745722867455,30.03,147.19,147.18,8.20110758]
["bitfinex","SOLUSD",1745722867664,30.03,147.19,147.18,91.30110758]
["bitfinex","SOLUSD",1745722868761,30.03,147.19,147.18,98.09550899]
["bitfinex","SOLUSD",1745722869664,30.03,147.19,147.18,102.69071703]
["bitfinex","SOLUSD",1745722872265,30.03,147.19,147.18,89.89440141]
["bitfinex","SOLUSD",1745722872757,30.03,147.19,147.18,83.1]
["bitfinex","SOLUSD",1745722873146,42.82631562,147.19,147.18,83.1]
["bitfinex","SOLUSD",1745722875071,30.03,147.19,147.18,83.1]
["bitfinex","SOLUSD",1745722875973,30.03,147.19,147.18,89.89440141]
["bitfinex","SOLUSD",1745722876157,30.03,147.19,147.18,83.1]
["bitfinex","SOLUSD",1745722876662,42.82631562,147.19,147.18,97.12]
["bitfinex","SOLUSD",1745722877568,49.62025542,147.19,147.18,83.1]
["bitfinex","SOLUSD",1745722877774,42.82631562,147.19,147.18,97.12]
["bitfinex","SOLUSD",1745722878172,45.34853829,147.19,147.18,97.12]
["bitfinex","SOLUSD",1745722878348,45.34853829,147.19,147.18,14.02]
["bitfinex","SOLUSD",1745722879080,95.75641574,147.19,147.08,0.063]
["bitfinex","SOLUSD",1745722879245,95.75641574,147.19,147.05,0.063]
["bitfinex","SOLUSD",1745722879246,18.64964886,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745722879448,13.79489897,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722879764,32.44454783,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722879965,13.79489897,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722880173,12.79631562,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745722880346,2.52222267,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722880542,2.52222267,147.06,147.05,12.85931562]
["bitfinex","SOLUSD",1745722880770,2.52222267,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722881772,12.79631562,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745722881953,19.59493071,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745722882356,12.79631562,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745722883476,12.79631562,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722884358,19.59626122,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722886788,13.79489897,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745722886964,12.79631562,147.09,147.05,12.85931562]
["bitfinex","SOLUSD",1745722887477,12.79631562,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745722887659,12.79631562,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745722888265,19.59557418,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745722889271,12.79631562,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745722889573,12.79631562,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722890263,19.59626122,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722891269,38.24591008,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722891658,45.98211919,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722891859,27.33247033,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722899589,6.7999456,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745722899890,51.40738091,147.12,147.05,0.063]
["bitfinex","SOLUSD",1745722899891,0.99858335,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745722900065,20.53252473,147.11,147.06,20.53252473]
["bitfinex","SOLUSD",1745722900265,20.53252473,147.11,147.07,34.55252473]
["bitfinex","SOLUSD",1745722900566,20.53252473,147.1,147.07,14.02]
["bitfinex","SOLUSD",1745722900872,27.33154567,147.08,147.07,14.02]
["bitfinex","SOLUSD",1745722901274,20.53252473,147.08,147.07,14.02]
["bitfinex","SOLUSD",1745722901472,20.53252473,147.09,147.07,14.02]
["bitfinex","SOLUSD",1745722902896,20.53252473,147.08,147.07,14.02]
["bitfinex","SOLUSD",1745722904568,11.90963645,147.08,147.07,14.02]
["bitfinex","SOLUSD",1745722904897,20.53252473,147.09,147.07,14.02]
["bitfinex","SOLUSD",1745722905506,20.53252473,147.1,147.07,14.02]
["bitfinex","SOLUSD",1745722905677,6.79733538,147.12,147.07,20.819458]
["bitfinex","SOLUSD",1745722905876,20.53252473,147.11,147.07,41.35198273]
["bitfinex","SOLUSD",1745722906204,20.53252473,147.09,147.07,20.819458]
["bitfinex","SOLUSD",1745722906383,20.53252473,147.1,147.07,20.819458]
["bitfinex","SOLUSD",1745722910601,20.53252473,147.11,147.07,103.919458]
["bitfinex","SOLUSD",1745722910897,20.53252473,147.1,147.07,103.919458]
["bitfinex","SOLUSD",1745722911700,12.81760698,147.1,147.07,103.919458]
["bitfinex","SOLUSD",1745722912796,12.81760698,147.11,147.07,116.73706498]
["bitfinex","SOLUSD",1745722913177,12.81760698,147.11,147.07,103.919458]
["bitfinex","SOLUSD",1745722914801,22.09963061,147.14,147.08,12.81760698]
["bitfinex","SOLUSD",1745722914976,22.09963061,147.14,147.1,12.81760698]
["bitfinex","SOLUSD",1745722915306,12.84760698,147.14,147.1,103.82530698]
["bitfinex","SOLUSD",1745722916375,0.03,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745722916678,0.03,147.14,147.12,14.02]
["bitfinex","SOLUSD",1745722917087,12.84760698,147.14,147.12,14.02]
["bitfinex","SOLUSD",1745722917289,12.81760698,147.13,147.12,14.02]
["bitfinex","SOLUSD",1745722919691,0.03,147.14,147.12,14.02]
["bitfinex","SOLUSD",1745722920005,0.03,147.14,147.12,20.81705594]
["bitfinex","SOLUSD",1745722923412,12.84760698,147.14,147.12,14.02]
["bitfinex","SOLUSD",1745722923928,12.84760698,147.14,147.12,20.81709893]
["bitfinex","SOLUSD",1745722924281,0.03,147.14,147.12,20.81709893]
["bitfinex","SOLUSD",1745722925494,12.84760698,147.14,147.12,20.81709893]
["bitfinex","SOLUSD",1745722926813,0.03,147.14,147.12,20.81709893]
["bitfinex","SOLUSD",1745722927487,0.03,147.14,147.12,103.91709893]
["bitfinex","SOLUSD",1745722927913,0.03,147.14,147.13,14.17659493]
["bitfinex","SOLUSD",1745722928110,0.03,147.14,147.13,97.27659493]
["bitfinex","SOLUSD",1745722928907,0.03,147.14,147.13,104.07330532]
["bitfinex","SOLUSD",1745722929114,0.03,147.14,147.13,89.89671039]
["bitfinex","SOLUSD",1745722929418,0.03,147.14,147.13,83.1]
["bitfinex","SOLUSD",1745722930520,12.84760698,147.14,147.13,83.1]
["bitfinex","SOLUSD",1745722932605,0.03,147.14,147.13,83.1]
["bitfinex","SOLUSD",1745722932920,0.03,147.14,147.13,89.89671039]
["bitfinex","SOLUSD",1745722937626,0.03,147.14,147.13,102.71431737]
["bitfinex","SOLUSD",1745722939419,0.03,147.14,147.13,104.0731986]
["bitfinex","SOLUSD",1745722940895,0.03,147.14,147.13,122.72284746]
["bitfinex","SOLUSD",1745722945233,1e-08,147.14,147.13,122.72284746]
["bitfinex","SOLUSD",1745722945619,0.03,147.16,147.14,83.09999999]
["bitfinex","SOLUSD",1745722945938,0.03,147.16,147.15,40.1762062]
["bitfinex","SOLUSD",1745722946638,0.03,147.16,147.15,123.27620619]
["bitfinex","SOLUSD",1745722948030,0.03,147.16,147.15,130.0719928]
["bitfinex","SOLUSD",1745722948941,0.03,147.16,147.15,137.7499928]
["bitfinex","SOLUSD",1745722949231,0.03,147.16,147.15,136.39139358]
["bitfinex","SOLUSD",1745722950718,0.03,147.19,147.18,26.0]
["bitfinex","SOLUSD",1745722950939,0.03,147.19,147.18,137.27591701]
["bitfinex","SOLUSD",1745722951137,0.03,147.19,147.18,135.91760697]
["bitfinex","SOLUSD",1745722952248,0.03,147.19,147.18,123.09999999]
["bitfinex","SOLUSD",1745722952419,0.03,147.19,147.18,124.45840406]
["bitfinex","SOLUSD",1745722952623,0.03,147.19,147.18,137.27601104]
["bitfinex","SOLUSD",1745722952827,0.03,147.19,147.18,142.71200838]
["bitfinex","SOLUSD",1745722957733,0.03,147.2,147.19,83.09999999]
["bitfinex","SOLUSD",1745722957943,0.03,147.22,147.21,12.81760698]
["bitfinex","SOLUSD",1745722958145,0.03,147.22,147.21,123.27559938]
["bitfinex","SOLUSD",1745722959636,0.03,147.22,147.21,130.06861615]
["bitfinex","SOLUSD",1745722960636,0.03,147.22,147.21,142.88622313]
["bitfinex","SOLUSD",1745722960835,0.03,147.23,147.21,141.52823072]
["bitfinex","SOLUSD",1745722961058,0.03,147.23,147.22,224.83760698]
["bitfinex","SOLUSD",1745722961774,0.03,147.23,147.22,231.63016233]
["bitfinex","SOLUSD",1745722963269,0.03,147.23,147.22,314.73016232]
["bitfinex","SOLUSD",1745722963450,0.03,147.23,147.22,301.91255534]
["bitfinex","SOLUSD",1745722963758,0.03,147.23,147.22,218.81255535]
["bitfinex","SOLUSD",1745722964749,0.03,147.23,147.22,232.79255535]
["bitfinex","SOLUSD",1745722966964,0.03,147.23,147.22,245.58404238]
["bitfinex","SOLUSD",1745722967171,0.03,147.23,147.22,328.68404237]
["bitfinex","SOLUSD",1745722967551,0.03,147.24,147.22,354.68404237]
["bitfinex","SOLUSD",1745722967751,0.03,147.24,147.23,14.14936997]
["bitfinex","SOLUSD",1745722968167,0.03,147.24,147.23,20.94146397]
["bitfinex","SOLUSD",1745722969876,0.03,147.24,147.23,104.04146396]
["bitfinex","SOLUSD",1745722981038,0.03,147.24,147.23,118.02146396]
["bitfinex","SOLUSD",1745722982336,0.03,147.24,147.23,105.22997693]
["bitfinex","SOLUSD",1745722982653,0.03,147.24,147.23,97.07999999]
["bitfinex","SOLUSD",1745722983315,12.82148703,147.24,147.23,97.07999999]
["bitfinex","SOLUSD",1745722983628,0.03,147.24,147.23,13.98]
["bitfinex","SOLUSD",1745722983817,0.03,147.24,147.23,116.66358102]
["bitfinex","SOLUSD",1745722984024,0.03,147.24,147.23,118.02163763]
["bitfinex","SOLUSD",1745722985739,0.03,147.24,147.23,113.41432976]
["bitfinex","SOLUSD",1745722989029,0.03,147.24,147.23,105.2301506]
["bitfinex","SOLUSD",1745722989244,0.03,147.24,147.23,113.41432976]
["bitfinex","SOLUSD",1745722991720,0.03,147.24,147.23,97.07999999]
["bitfinex","SOLUSD",1745722992128,8.21417916,147.24,147.23,13.98]
["bitfinex","SOLUSD",1745722994240,12.48619495,147.24,147.23,13.98]
["bitfinex","SOLUSD",1745722994439,19.27782765,147.24,147.23,13.98]
["bitfinex","SOLUSD",1745722994938,21.80596979,147.24,147.23,13.98]
["bitfinex","SOLUSD",1745722997439,21.80596979,147.24,147.22,212.02]
["bitfinex","SOLUSD",1745722997631,68.16242801,147.23,147.17,0.063]
["bitfinex","SOLUSD",1745722997825,8.18417916,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745722998531,8.18417916,147.2,147.17,6.85786308]
["bitfinex","SOLUSD",1745722998733,8.18417916,147.21,147.17,6.85786308]
["bitfinex","SOLUSD",1745722998931,8.18417916,147.2,147.17,6.85786308]
["bitfinex","SOLUSD",1745722999320,8.18417916,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745723000233,8.18417916,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723003037,14.97858057,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723005145,44.97858057,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723005947,38.18417916,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723006457,30.0,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723007831,38.18417916,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745723008350,8.18417916,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745723008648,8.18417916,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745723010331,8.18417916,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745723010532,8.18417916,147.22,147.18,8.18417916]
["bitfinex","SOLUSD",1745723010746,30.0,147.19,147.18,91.28417915]
["bitfinex","SOLUSD",1745723010944,30.0,147.19,147.18,83.09999999]
["bitfinex","SOLUSD",1745723011249,8.18417916,147.19,147.18,83.09999999]
["bitfinex","SOLUSD",1745723012847,38.18417916,147.19,147.18,83.09999999]
["bitfinex","SOLUSD",1745723013734,30.0,147.19,147.18,89.8944014]
["bitfinex","SOLUSD",1745723013931,30.0,147.19,147.18,98.07858056]
["bitfinex","SOLUSD",1745723014134,8.18417916,147.23,147.18,98.07858056]
["bitfinex","SOLUSD",1745723014336,9.18276251,147.23,147.18,98.07858056]
["bitfinex","SOLUSD",1745723015343,8.18417916,147.23,147.18,98.07858056]
["bitfinex","SOLUSD",1745723015661,8.21417916,147.24,147.2,8.18417916]
["bitfinex","SOLUSD",1745723015846,8.21417916,147.24,147.21,13.98]
["bitfinex","SOLUSD",1745723016044,30.0,147.22,147.21,13.98]
["bitfinex","SOLUSD",1745723017057,8.18417916,147.23,147.21,13.98]
["bitfinex","SOLUSD",1745723017866,8.18417916,147.23,147.21,20.77292463]
["bitfinex","SOLUSD",1745723018073,8.18417916,147.22,147.21,13.98]
["bitfinex","SOLUSD",1745723021869,0.03,147.24,147.21,20.77301677]
["bitfinex","SOLUSD",1745723022081,8.21417916,147.24,147.21,20.77301677]
["bitfinex","SOLUSD",1745723022449,8.21417916,147.24,147.22,7.7697]
["bitfinex","SOLUSD",1745723022649,30.0,147.23,147.22,321.57934885]
["bitfinex","SOLUSD",1745723022878,0.03,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1745723023062,0.03,147.26,147.25,26.0]
["bitfinex","SOLUSD",1745723023255,0.03,147.26,147.25,135.93382801]
["bitfinex","SOLUSD",1745723023576,0.03,147.28,147.25,135.93382801]
["bitfinex","SOLUSD",1745723023772,0.03,147.28,147.27,8.18417916]
["bitfinex","SOLUSD",1745723024286,0.03,147.28,147.27,14.97442836]
["bitfinex","SOLUSD",1745723024668,0.03,147.28,147.27,16.33199127]
["bitfinex","SOLUSD",1745723025674,0.03,147.28,147.27,20.92633963]
["bitfinex","SOLUSD",1745723026477,0.03,147.28,147.27,19.56877672]
["bitfinex","SOLUSD",1745723027764,0.03,147.28,147.27,102.66877671]
["bitfinex","SOLUSD",1745723035779,0.03,147.28,147.27,104.26477671]
["bitfinex","SOLUSD",1745723037556,0.03,147.28,147.27,316.18477671]
["bitfinex","SOLUSD",1745723040687,0.03,147.28,147.27,303.40624919]
["bitfinex","SOLUSD",1745723040883,0.03,147.28,147.27,301.81024919]
["bitfinex","SOLUSD",1745723041088,0.03,147.28,147.27,314.58877671]
["bitfinex","SOLUSD",1745723043970,0.03,147.28,147.27,346.01695309]
["bitfinex","SOLUSD",1745723045481,0.03,147.28,147.27,333.23842557]
["bitfinex","SOLUSD",1745723045683,0.03,147.28,147.27,328.63669822]
["bitfinex","SOLUSD",1745723046595,0.03,147.3,147.28,44.64964886]
["bitfinex","SOLUSD",1745723046770,0.03,147.3,147.29,28.18365149]
["bitfinex","SOLUSD",1745723047901,0.953208,147.31,147.29,28.18365149]
["bitfinex","SOLUSD",1745723048803,0.953208,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1745723049713,0.953208,147.31,147.3,33.61531528]
["bitfinex","SOLUSD",1745723050110,0.953208,147.31,147.3,14.96566642]
["bitfinex","SOLUSD",1745723051416,0.953208,147.31,147.3,98.06566641]
["bitfinex","SOLUSD",1745723053516,0.03,147.34,147.31,44.64964886]
["bitfinex","SOLUSD",1745723053693,0.03,147.34,147.33,8.17680017]
["bitfinex","SOLUSD",1745723055309,0.03,147.34,147.33,14.96428404]
["bitfinex","SOLUSD",1745723055808,0.03,147.34,147.33,91.27680016]
["bitfinex","SOLUSD",1745723056002,0.03,147.34,147.33,98.06428403]
["bitfinex","SOLUSD",1745723056179,0.03,147.34,147.33,91.27680016]
["bitfinex","SOLUSD",1745723056790,0.03,147.34,147.33,98.06428403]
["bitfinex","SOLUSD",1745723058010,15.55014301,147.39,147.33,98.06428403]
["bitfinex","SOLUSD",1745723058184,15.55014301,147.39,147.35,8.17680017]
["bitfinex","SOLUSD",1745723058501,0.58858335,147.39,147.36,8.17680017]
["bitfinex","SOLUSD",1745723058704,8.17680017,147.41,147.37,13.94]
["bitfinex","SOLUSD",1745723058903,0.58858335,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723059603,0.58858335,147.41,147.37,22.11680017]
["bitfinex","SOLUSD",1745723059912,8.17680017,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723061623,14.96117853,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723061921,0.58858335,147.39,147.37,13.94]
["bitfinex","SOLUSD",1745723062513,14.96117853,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723064044,8.17680017,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723064209,0.58858335,147.4,147.37,22.11680017]
["bitfinex","SOLUSD",1745723064410,0.58858335,147.4,147.37,13.94]
["bitfinex","SOLUSD",1745723064632,0.58858335,147.4,147.37,22.11680017]
["bitfinex","SOLUSD",1745723066238,2.52280653,147.39,147.37,22.11680017]
["bitfinex","SOLUSD",1745723066529,2.52280653,147.39,147.37,28.90238919]
["bitfinex","SOLUSD",1745723066737,2.52280653,147.39,147.38,8.17680017]
["bitfinex","SOLUSD",1745723067222,2.52280653,147.41,147.38,8.17680017]
["bitfinex","SOLUSD",1745723068031,2.52280653,147.4,147.38,8.17680017]
["bitfinex","SOLUSD",1745723068642,2.52280653,147.4,147.38,14.96181134]
["bitfinex","SOLUSD",1745723068818,2.52280653,147.39,147.38,14.96181134]
["bitfinex","SOLUSD",1745723069640,2.52280653,147.39,147.38,6.78501117]
["bitfinex","SOLUSD",1745723069841,2.52280653,147.41,147.37,28.90223503]
["bitfinex","SOLUSD",1745723070044,2.52280653,147.41,147.37,20.72543486]
["bitfinex","SOLUSD",1745723070346,10.6996067,147.41,147.37,28.90223503]
["bitfinex","SOLUSD",1745723070529,2.52280653,147.4,147.37,28.90223503]
["bitfinex","SOLUSD",1745723071041,2.52280653,147.4,147.37,20.72543486]
["bitfinex","SOLUSD",1745723071246,0.58858335,147.39,147.37,13.94]
["bitfinex","SOLUSD",1745723071543,2.52280653,147.38,147.37,13.94]
["bitfinex","SOLUSD",1745723071748,2.52280653,147.38,147.37,28.90244175]
["bitfinex","SOLUSD",1745723072639,2.52280653,147.39,147.37,28.90244175]
["bitfinex","SOLUSD",1745723072822,2.52280653,147.39,147.37,22.11680017]
["bitfinex","SOLUSD",1745723073342,2.52280653,147.39,147.37,28.90235436]
["bitfinex","SOLUSD",1745723073843,2.52280653,147.39,147.37,13.94]
["bitfinex","SOLUSD",1745723074251,2.52280653,147.38,147.37,13.94]
["bitfinex","SOLUSD",1745723074923,2.52280653,147.39,147.37,13.94]
["bitfinex","SOLUSD",1745723075350,27.41503238,147.38,147.33,211.82]
["bitfinex","SOLUSD",1745723075520,18.64964886,147.37,147.35,13.94]
["bitfinex","SOLUSD",1745723075721,0.58858335,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723075930,9.89749194,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723076557,3.11138988,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723076745,11.28819005,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723077247,18.07429211,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723077923,11.28819005,147.36,147.35,13.94]
["bitfinex","SOLUSD",1745723078260,2.52280653,147.36,147.35,22.11680017]
["bitfinex","SOLUSD",1745723078628,2.52280653,147.37,147.35,21.61680017]
["bitfinex","SOLUSD",1745723078941,2.52280653,147.37,147.36,8.17680017]
["bitfinex","SOLUSD",1745723079648,2.52280653,147.37,147.35,28.40336277]
["bitfinex","SOLUSD",1745723079952,0.58858335,147.38,147.35,20.2265626]
["bitfinex","SOLUSD",1745723080350,2.52280653,147.37,147.35,20.2265626]
["bitfinex","SOLUSD",1745723080548,2.52280653,147.37,147.35,28.40336277]
["bitfinex","SOLUSD",1745723080950,2.52280653,147.38,147.35,28.40336277]
["bitfinex","SOLUSD",1745723081258,2.52280653,147.38,147.35,20.2265626]
["bitfinex","SOLUSD",1745723082071,2.52280653,147.37,147.35,20.2265626]
["bitfinex","SOLUSD",1745723082371,2.52280653,147.37,147.35,28.40336277]
["bitfinex","SOLUSD",1745723083078,0.58858335,147.39,147.35,28.40336277]
["bitfinex","SOLUSD",1745723083473,2.52536623,147.38,147.35,28.40336277]
["bitfinex","SOLUSD",1745723084174,2.52536623,147.37,147.35,28.40336277]
["bitfinex","SOLUSD",1745723084576,2.52536623,147.37,147.36,14.96290223]
["bitfinex","SOLUSD",1745723084877,2.52536623,147.37,147.36,98.06290222]
["bitfinex","SOLUSD",1745723085043,2.52536623,147.4,147.36,98.06290222]
["bitfinex","SOLUSD",1745723085249,2.52536623,147.4,147.39,8.17680017]
["bitfinex","SOLUSD",1745723087048,2.52536623,147.4,147.38,14.96171928]
["bitfinex","SOLUSD",1745723087269,2.52536623,147.4,147.39,13.94]
["bitfinex","SOLUSD",1745723087979,2.52536623,147.4,147.39,20.7247208]
["bitfinex","SOLUSD",1745723089481,2.52536623,147.4,147.39,28.90152097]
["bitfinex","SOLUSD",1745723089783,0.61858335,147.43,147.39,28.90152097]
["bitfinex","SOLUSD",1745723089969,0.61858335,147.43,147.4,8.17680017]
["bitfinex","SOLUSD",1745723090675,8.79538352,147.43,147.39,28.90152097]
["bitfinex","SOLUSD",1745723090975,2.52717801,147.42,147.39,28.90152097]
["bitfinex","SOLUSD",1745723091272,2.52717801,147.42,147.41,8.17680017]
["bitfinex","SOLUSD",1745723091973,2.02717801,147.42,147.41,8.17680017]
["bitfinex","SOLUSD",1745723092579,2.02717801,147.42,147.41,14.96060045]
["bitfinex","SOLUSD",1745723093580,0.03,147.43,147.41,14.96060045]
["bitfinex","SOLUSD",1745723093748,0.03,147.43,147.42,8.17680017]
["bitfinex","SOLUSD",1745723094679,0.03,147.43,147.42,14.96014028]
["bitfinex","SOLUSD",1745723095473,0.03,147.43,147.42,130.76734095]
["bitfinex","SOLUSD",1745723095651,0.03,147.43,147.42,132.12347313]
["bitfinex","SOLUSD",1745723096271,0.03,147.43,147.42,158.12347313]
["bitfinex","SOLUSD",1745723096475,0.03,147.43,147.42,156.76734095]
["bitfinex","SOLUSD",1745723097473,0.03,147.43,147.42,124.06014027]
["bitfinex","SOLUSD",1745723097981,0.03,147.43,147.42,158.1235833]
["bitfinex","SOLUSD",1745723098165,0.03,147.43,147.42,156.76734095]
["bitfinex","SOLUSD",1745723098975,0.03,147.43,147.42,176.97938981]
["bitfinex","SOLUSD",1745723099673,0.03,147.43,147.42,158.32974095]
["bitfinex","SOLUSD",1745723101996,0.03,147.43,147.42,125.62254027]
["bitfinex","SOLUSD",1745723102158,0.03,147.43,147.42,126.97872655]
["bitfinex","SOLUSD",1745723102354,0.03,147.43,147.42,159.68592723]
["bitfinex","SOLUSD",1745723102558,0.03,147.43,147.42,158.32974095]
["bitfinex","SOLUSD",1745723104386,0.03,147.43,147.42,176.97938981]
["bitfinex","SOLUSD",1745723104882,1e-08,147.43,147.42,176.97938981]
["bitfinex","SOLUSD",1745723106483,1e-08,147.43,147.42,388.65938981]
["bitfinex","SOLUSD",1745723106880,0.03,147.48,147.44,127.74964885]
["bitfinex","SOLUSD",1745723107087,0.03,147.48,147.47,8.17680017]
["bitfinex","SOLUSD",1745723107384,0.03,147.48,147.47,91.27680016]
["bitfinex","SOLUSD",1745723108585,0.03,147.48,147.47,98.05784037]
["bitfinex","SOLUSD",1745723110682,0.03,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1745723110869,0.03,147.55,147.53,8.17680017]
["bitfinex","SOLUSD",1745723112786,0.03,147.55,147.54,14.95462313]
["bitfinex","SOLUSD",1745723113287,0.03,147.55,147.54,98.05462312]
["bitfinex","SOLUSD",1745723118196,8.20680017,147.55,147.54,83.09999999]
["bitfinex","SOLUSD",1745723118366,0.03,147.55,147.54,83.09999999]
["bitfinex","SOLUSD",1745723118689,0.03,147.55,147.52,14.95528813]
["bitfinex","SOLUSD",1745723120575,7.73680017,147.56,147.52,14.95528813]
["bitfinex","SOLUSD",1745723122171,7.73680017,147.56,147.52,8.17680017]
["bitfinex","SOLUSD",1745723124173,8.17680017,147.56,147.52,14.95513812]
["bitfinex","SOLUSD",1745723125196,8.17680017,147.56,147.52,6.77833795]
["bitfinex","SOLUSD",1745723126985,8.17680017,147.57,147.52,14.95513812]
["bitfinex","SOLUSD",1745723127484,2.18018335,147.58,147.52,14.95513812]
["bitfinex","SOLUSD",1745723127794,8.17680017,147.56,147.52,98.05513811]
["bitfinex","SOLUSD",1745723129903,8.17680017,147.56,147.53,20.69789473]
["bitfinex","SOLUSD",1745723131999,8.95641302,147.58,147.53,13.92]
["bitfinex","SOLUSD",1745723132000,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723132185,8.17680017,147.54,147.53,13.92]
["bitfinex","SOLUSD",1745723132982,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723133901,7.36526807,147.57,147.53,13.92]
["bitfinex","SOLUSD",1745723134083,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723135188,7.36526807,147.57,147.53,13.92]
["bitfinex","SOLUSD",1745723135392,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723135798,8.17680017,147.54,147.53,13.92]
["bitfinex","SOLUSD",1745723138105,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723138410,6.77710004,147.56,147.53,13.92]
["bitfinex","SOLUSD",1745723138610,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723139217,8.76538352,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723140513,8.17680017,147.55,147.53,13.92]
["bitfinex","SOLUSD",1745723140728,2.5188111,147.54,147.53,13.92]
["bitfinex","SOLUSD",1745723141993,10.69561127,147.54,147.53,13.92]
["bitfinex","SOLUSD",1745723143323,8.17680017,147.54,147.53,13.92]
["bitfinex","SOLUSD",1745723143814,8.17680017,147.54,147.53,13.9]
["bitfinex","SOLUSD",1745723146719,10.69898404,147.54,147.53,13.9]
["bitfinex","SOLUSD",1745723146896,10.69898404,147.54,147.51,6.77908027]
["bitfinex","SOLUSD",1745723147096,10.69898404,147.54,147.52,13.9]
["bitfinex","SOLUSD",1745723147397,8.17680017,147.54,147.52,13.9]
["bitfinex","SOLUSD",1745723147590,6.77644507,147.57,147.52,13.9]
["bitfinex","SOLUSD",1745723147792,8.17680017,147.54,147.52,13.9]
["bitfinex","SOLUSD",1745723149018,8.17680017,147.54,147.52,20.67848367]
["bitfinex","SOLUSD",1745723149244,8.17680017,147.55,147.52,20.67848367]
["bitfinex","SOLUSD",1745723149904,2.52580448,147.54,147.52,20.67848367]
["bitfinex","SOLUSD",1745723150618,8.17680017,147.55,147.52,20.67848367]
["bitfinex","SOLUSD",1745723151138,8.17680017,147.54,147.52,20.67848367]
["bitfinex","SOLUSD",1745723153225,8.17680017,147.54,147.52,13.9]
["bitfinex","SOLUSD",1745723153614,2.53067932,147.53,147.52,13.9]
["bitfinex","SOLUSD",1745723160234,17.48587617,147.53,147.48,217.6092]
["bitfinex","SOLUSD",1745723160406,6.77839668,147.53,147.52,13.9]
["bitfinex","SOLUSD",1745723160606,14.95519685,147.53,147.52,13.9]
["bitfinex","SOLUSD",1745723161129,17.4861692,147.53,147.52,13.9]
["bitfinex","SOLUSD",1745723166843,2.53097235,147.53,147.52,22.07680017]
["bitfinex","SOLUSD",1745723167024,2.53097235,147.53,147.52,31.8476151]
["bitfinex","SOLUSD",1745723167210,2.53097235,147.53,147.52,50.49726396]
["bitfinex","SOLUSD",1745723167635,2.53097235,147.53,147.52,31.8476151]
["bitfinex","SOLUSD",1745723167967,8.28680017,147.6,147.52,48.79446976]
["bitfinex","SOLUSD",1745723168121,8.28680017,147.6,147.56,8.17680017]
["bitfinex","SOLUSD",1745723168322,0.11,147.6,147.57,22.07680017]
["bitfinex","SOLUSD",1745723168537,0.11,147.6,147.58,13.9]
["bitfinex","SOLUSD",1745723170247,8.28680017,147.6,147.58,13.9]
["bitfinex","SOLUSD",1745723170431,8.17680017,147.59,147.58,13.9]
["bitfinex","SOLUSD",1745723170729,8.28680017,147.6,147.58,13.9]
["bitfinex","SOLUSD",1745723175040,8.17680017,147.59,147.58,13.9]
["bitfinex","SOLUSD",1745723175422,8.17680017,147.59,147.58,20.6759859]
["bitfinex","SOLUSD",1745723177829,8.28680017,147.6,147.58,20.6759859]
["bitfinex","SOLUSD",1745723178344,0.11,147.6,147.58,20.6759859]
["bitfinex","SOLUSD",1745723180023,0.983208,147.61,147.59,11.16862313]
["bitfinex","SOLUSD",1745723180335,0.983208,147.61,147.6,8.17680017]
["bitfinex","SOLUSD",1745723181148,0.983208,147.61,147.6,14.95186792]
["bitfinex","SOLUSD",1745723183325,0.983208,147.61,147.6,98.05186791]
["bitfinex","SOLUSD",1745723184932,0.983208,147.61,147.6,83.09999999]
["bitfinex","SOLUSD",1745723187860,0.983208,147.61,147.6,89.87506774]
["bitfinex","SOLUSD",1745723188862,0.983208,147.61,147.6,83.09999999]
["bitfinex","SOLUSD",1745723189263,0.983208,147.61,147.59,6.7753365]
["bitfinex","SOLUSD",1745723191973,0.983208,147.61,147.6,8.17680017]
["bitfinex","SOLUSD",1745723192353,0.983208,147.61,147.59,14.95213667]
["bitfinex","SOLUSD",1745723192950,0.983208,147.61,147.59,6.7753365]
["bitfinex","SOLUSD",1745723197565,0.983208,147.61,147.58,103.77578445]
["bitfinex","SOLUSD",1745723197867,0.983208,147.61,147.58,111.95258462]
["bitfinex","SOLUSD",1745723202056,0.983208,147.61,147.59,8.17680017]
["bitfinex","SOLUSD",1745723202759,0.983208,147.61,147.59,14.95189714]
["bitfinex","SOLUSD",1745723203380,0.983208,147.61,147.59,6.77509697]
["bitfinex","SOLUSD",1745723203679,0.983208,147.61,147.59,14.95189714]
["bitfinex","SOLUSD",1745723206271,0.983208,147.61,147.59,6.77509697]
["bitfinex","SOLUSD",1745723209376,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723210652,0.983208,147.61,147.6,20.65506775]
["bitfinex","SOLUSD",1745723211454,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723215176,0.983208,147.61,147.6,20.65506775]
["bitfinex","SOLUSD",1745723215482,0.983208,147.61,147.6,30.18670022]
["bitfinex","SOLUSD",1745723215869,0.983208,147.61,147.6,31.70200022]
["bitfinex","SOLUSD",1745723218482,0.983208,147.61,147.6,114.80200021]
["bitfinex","SOLUSD",1745723220390,0.983208,147.61,147.6,96.97999999]
["bitfinex","SOLUSD",1745723221980,15.93461693,147.61,147.6,96.97999999]
["bitfinex","SOLUSD",1745723223384,9.16000817,147.61,147.6,96.97999999]
["bitfinex","SOLUSD",1745723224363,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723227384,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723227585,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723229689,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723233999,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723234502,0.983208,147.61,147.6,20.65506775]
["bitfinex","SOLUSD",1745723235794,0.983208,147.61,147.6,28.83186792]
["bitfinex","SOLUSD",1745723236003,0.983208,147.61,147.6,111.93186791]
["bitfinex","SOLUSD",1745723238307,0.983208,147.61,147.6,103.75506774]
["bitfinex","SOLUSD",1745723238882,9.16000817,147.61,147.6,96.97999999]
["bitfinex","SOLUSD",1745723242016,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723245221,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723246400,0.983208,147.61,147.6,20.65506775]
["bitfinex","SOLUSD",1745723247719,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723248596,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723249232,0.983208,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723254016,9.16000817,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723255021,15.93461693,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723255402,34.58426579,147.61,147.6,13.88]
["bitfinex","SOLUSD",1745723262113,51.5207877,147.61,147.56,225.34]
["bitfinex","SOLUSD",1745723262312,8.17680017,147.57,147.56,225.34]
["bitfinex","SOLUSD",1745723264112,14.95324524,147.57,147.56,225.34]
["bitfinex","SOLUSD",1745723270017,14.95324524,147.57,147.56,211.46]
["bitfinex","SOLUSD",1745723270225,14.95324524,147.57,147.56,225.32]
["bitfinex","SOLUSD",1745723271612,18.64964886,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745723271817,8.76538352,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723272211,8.17680017,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723276035,14.95416377,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723276517,15.54274712,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723276713,14.95416377,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723277945,8.17680017,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723280321,14.95416377,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723291453,8.17680017,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723291765,8.17680017,147.56,147.54,1.6823]
["bitfinex","SOLUSD",1745723292445,8.17680017,147.55,147.54,1.6823]
["bitfinex","SOLUSD",1745723293431,0.983208,147.61,147.54,99.73692312]
["bitfinex","SOLUSD",1745723293645,8.17680017,147.58,147.54,99.73692312]
["bitfinex","SOLUSD",1745723293938,8.17680017,147.58,147.54,91.56012295]
["bitfinex","SOLUSD",1745723295765,8.17680017,147.56,147.54,91.56012295]
["bitfinex","SOLUSD",1745723297868,8.17680017,147.57,147.54,91.56012295]
["bitfinex","SOLUSD",1745723298839,8.17680017,147.56,147.54,91.56012295]
["bitfinex","SOLUSD",1745723310661,8.76538352,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745723311052,37.13463255,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745723311268,26.0,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745723311579,66.88400085,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745723311766,8.17680017,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745723311960,8.76538352,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745723312765,15.54596393,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745723313595,0.58858335,147.48,147.47,26.063]
["bitfinex","SOLUSD",1745723313879,8.17680017,147.51,147.47,14.34340017]
["bitfinex","SOLUSD",1745723314052,8.17680017,147.51,147.48,1.5497]
["bitfinex","SOLUSD",1745723314257,8.17680017,147.49,147.48,1.5497]
["bitfinex","SOLUSD",1745723315072,8.17680017,147.49,147.47,6.1666]
["bitfinex","SOLUSD",1745723315277,6.7787568,147.52,147.47,6.1666]
["bitfinex","SOLUSD",1745723315278,8.17680017,147.48,147.47,6.1666]
["bitfinex","SOLUSD",1745723315579,8.17680017,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745723316384,8.17680017,147.48,147.47,6.84404021]
["bitfinex","SOLUSD",1745723316575,8.17680017,147.5,147.47,6.84404021]
["bitfinex","SOLUSD",1745723316762,8.17680017,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745723319684,8.17680017,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745723320659,8.17680017,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745723327892,8.17680017,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745723329689,7.36734924,147.52,147.47,0.063]
["bitfinex","SOLUSD",1745723329690,8.17680017,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745723333171,14.95738058,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745723334364,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745723334565,27.41503238,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745723335868,34.19607259,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745723336288,34.19607259,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723336289,35.80647259,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723336483,8.17680017,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723342773,0.58858335,147.5,147.45,0.063]
["bitfinex","SOLUSD",1745723342981,8.17680017,147.5,147.45,9.89870017]
["bitfinex","SOLUSD",1745723343882,8.17680017,147.51,147.47,8.17680017]
["bitfinex","SOLUSD",1745723344194,8.17680017,147.51,147.47,14.50910017]
["bitfinex","SOLUSD",1745723344996,8.17680017,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1745723345197,8.17680017,147.51,147.49,13.86]
["bitfinex","SOLUSD",1745723345671,7.36695646,147.53,147.49,13.86]
["bitfinex","SOLUSD",1745723345877,8.17680017,147.51,147.49,13.86]
["bitfinex","SOLUSD",1745723347295,8.17680017,147.51,147.49,20.64007721]
["bitfinex","SOLUSD",1745723347483,0.58858335,147.55,147.49,20.64007721]
["bitfinex","SOLUSD",1745723347684,8.17680017,147.53,147.49,28.81687738]
["bitfinex","SOLUSD",1745723348001,8.17680017,147.55,147.51,8.17680017]
["bitfinex","SOLUSD",1745723348472,8.17680017,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1745723349288,0.03,147.56,147.53,8.17680017]
["bitfinex","SOLUSD",1745723349492,8.20680017,147.56,147.54,13.86]
["bitfinex","SOLUSD",1745723351015,8.76538352,147.55,147.54,13.86]
["bitfinex","SOLUSD",1745723352500,34.19239598,147.55,147.54,13.86]
["bitfinex","SOLUSD",1745723355289,18.64964886,147.54,147.5,13.86]
["bitfinex","SOLUSD",1745723355621,18.64964886,147.5,147.46,13.86]
["bitfinex","SOLUSD",1745723355914,8.17680017,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723357218,14.95784038,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723357722,12.75699696,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723357923,13.34558031,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723359009,20.12662052,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723360198,38.77626938,147.47,147.46,13.86]
["bitfinex","SOLUSD",1745723362205,18.64964886,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723362407,31.40664582,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723364011,38.18814588,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723369321,25.43114892,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723369537,38.18814588,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723379626,33.59790824,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723382636,8.16675932,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723386647,8.16675932,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723386937,8.16675932,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745723387141,0.58858335,147.51,147.47,8.16675932]
["bitfinex","SOLUSD",1745723387312,0.03,147.52,147.48,22.00675932]
["bitfinex","SOLUSD",1745723387517,0.03,147.52,147.49,8.16675932]
["bitfinex","SOLUSD",1745723388525,0.03,147.52,147.49,14.94663735]
["bitfinex","SOLUSD",1745723388848,0.03,147.52,147.49,6.77987803]
["bitfinex","SOLUSD",1745723389239,8.19675932,147.52,147.49,6.77987803]
["bitfinex","SOLUSD",1745723390844,0.03,147.52,147.49,14.94663735]
["bitfinex","SOLUSD",1745723391046,0.03,147.52,147.5,9.69935932]
["bitfinex","SOLUSD",1745723391419,0.03,147.52,147.5,15.97125932]
["bitfinex","SOLUSD",1745723393119,0.03,147.52,147.5,22.75064494]
["bitfinex","SOLUSD",1745723395749,0.03,147.52,147.51,8.16675932]
["bitfinex","SOLUSD",1745723396828,0.03,147.52,147.51,14.94596073]
["bitfinex","SOLUSD",1745723398166,0.03,147.52,147.51,98.04596072]
["bitfinex","SOLUSD",1745723398830,0.03,147.52,147.51,116.69560958]
["bitfinex","SOLUSD",1745723399226,0.03,147.56,147.54,26.0]
["bitfinex","SOLUSD",1745723399449,0.03,147.56,147.55,23.36185041]
["bitfinex","SOLUSD",1745723399655,0.03,147.56,147.55,29.63375041]
["bitfinex","SOLUSD",1745723399846,0.03,147.56,147.55,112.7337504]
["bitfinex","SOLUSD",1745723401057,0.03,147.56,147.55,119.511114]
["bitfinex","SOLUSD",1745723402156,0.03,147.58,147.57,26.0]
["bitfinex","SOLUSD",1745723402363,1e-08,147.58,147.57,137.27109976]
["bitfinex","SOLUSD",1745723402563,0.983208,147.61,147.6,26.0]
["bitfinex","SOLUSD",1745723402750,0.983208,147.61,147.6,132.46115823]
["bitfinex","SOLUSD",1745723403134,0.983208,147.61,147.6,139.23622598]
["bitfinex","SOLUSD",1745723403358,0.983208,147.61,147.6,137.88182706]
["bitfinex","SOLUSD",1745723403832,0.983208,147.61,147.6,156.53147592]
["bitfinex","SOLUSD",1745723404036,0.03,147.62,147.6,156.53147592]
["bitfinex","SOLUSD",1745723404260,0.03,147.62,147.61,9.52106358]
["bitfinex","SOLUSD",1745723404467,0.03,147.62,147.6,129.71506774]
["bitfinex","SOLUSD",1745723404843,8.19675932,147.62,147.6,96.93999999]
["bitfinex","SOLUSD",1745723405058,0.03,147.62,147.6,96.93999999]
["bitfinex","SOLUSD",1745723405338,8.19675932,147.62,147.6,13.84]
["bitfinex","SOLUSD",1745723407234,6.80416401,147.62,147.6,13.84]
["bitfinex","SOLUSD",1745723407536,14.97092333,147.62,147.6,13.84]
["bitfinex","SOLUSD",1745723408665,8.16675932,147.61,147.55,14.94382764]
["bitfinex","SOLUSD",1745723408863,8.16675932,147.59,147.56,13.82]
["bitfinex","SOLUSD",1745723409062,8.16675932,147.58,147.55,109.09999999]
["bitfinex","SOLUSD",1745723409279,8.16675932,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723409764,36.20360682,147.62,147.56,13.82]
["bitfinex","SOLUSD",1745723409950,8.16675932,147.59,147.56,13.82]
["bitfinex","SOLUSD",1745723410153,8.16675932,147.58,147.56,13.82]
["bitfinex","SOLUSD",1745723410968,8.16675932,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723411271,14.94320439,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723411442,8.16675932,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723411945,8.16675932,147.59,147.56,13.82]
["bitfinex","SOLUSD",1745723412360,7.36407405,147.6,147.56,13.82]
["bitfinex","SOLUSD",1745723412669,8.16675932,147.59,147.56,13.82]
["bitfinex","SOLUSD",1745723413881,8.16675932,147.58,147.56,13.82]
["bitfinex","SOLUSD",1745723415468,8.16675932,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723417568,14.94320439,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723418746,6.77644507,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723418963,8.16675932,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723419755,14.94320439,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723421971,66.25989053,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723422178,25.42609393,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723422354,33.59285325,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723422556,6.77644507,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723422864,15.53178774,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745723425485,18.64964886,147.56,147.51,211.48]
["bitfinex","SOLUSD",1745723425780,18.64964886,147.56,147.51,225.3]
["bitfinex","SOLUSD",1745723425781,8.16675932,147.52,147.51,225.3]
["bitfinex","SOLUSD",1745723430362,8.16675932,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723431281,14.94550118,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723431579,33.59515004,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723431770,34.18373339,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723440902,8.16675932,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723442695,14.94550118,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723443306,8.16675932,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723443790,14.94550118,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723449510,33.59515004,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723456111,6.77874186,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723456414,14.94550118,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723463613,33.59515004,147.52,147.51,13.82]
["bitfinex","SOLUSD",1745723465612,33.59515004,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745723465813,27.40499153,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745723466710,53.40499153,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745723466900,8.16675932,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745723467096,40.8337966,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745723467297,40.8337966,147.5,147.48,13.82]
["bitfinex","SOLUSD",1745723467298,59.48344546,147.5,147.48,13.82]
["bitfinex","SOLUSD",1745723467504,18.64964886,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745723467822,14.94825938,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723492249,15.53454408,147.51,147.45,16.28025932]
["bitfinex","SOLUSD",1745723492556,15.53454408,147.51,147.47,8.16675932]
["bitfinex","SOLUSD",1745723492755,15.53454408,147.51,147.46,8.16675932]
["bitfinex","SOLUSD",1745723492927,15.53454408,147.51,147.47,8.16675932]
["bitfinex","SOLUSD",1745723493281,14.94596073,147.51,147.46,8.16675932]
["bitfinex","SOLUSD",1745723494453,8.75534267,147.5,147.46,8.16675932]
["bitfinex","SOLUSD",1745723494857,8.16675932,147.5,147.46,14.94823792]
["bitfinex","SOLUSD",1745723495852,14.94656055,147.5,147.46,8.16675932]
["bitfinex","SOLUSD",1745723496245,0.58858335,147.52,147.47,8.16675932]
["bitfinex","SOLUSD",1745723496450,0.58858335,147.52,147.46,6.78145023]
["bitfinex","SOLUSD",1745723496451,8.16675932,147.5,147.46,6.78145023]
["bitfinex","SOLUSD",1745723496659,8.16675932,147.5,147.46,14.94820955]
["bitfinex","SOLUSD",1745723497454,8.16675932,147.49,147.45,23.06202374]
["bitfinex","SOLUSD",1745723497953,14.94705139,147.49,147.45,16.28025932]
["bitfinex","SOLUSD",1745723498153,14.94705139,147.49,147.45,8.1135]
["bitfinex","SOLUSD",1745723498333,8.16675932,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723498729,8.16675932,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723500757,14.94785838,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723502459,8.16675932,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723506860,14.94790367,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723507546,8.75534267,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723507964,15.53684273,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723512341,6.78119302,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723512541,14.94795234,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723520253,8.16675932,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723520875,15.53684273,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723521572,14.94813965,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723522383,7.36933946,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745723522554,15.53609878,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745723522876,8.16675932,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723523680,8.16675932,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745723524173,8.16675932,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723524876,14.94795461,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723531483,6.78119529,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745723531970,14.94745315,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745723533081,0.58858335,147.49,147.45,8.22975932]
["bitfinex","SOLUSD",1745723533289,82.8,147.51,147.47,8.16675932]
["bitfinex","SOLUSD",1745723533290,91.55534267,147.51,147.47,8.16675932]
["bitfinex","SOLUSD",1745723533582,6.77883676,147.52,147.49,8.16675932]
["bitfinex","SOLUSD",1745723533785,14.94526082,147.53,147.5,13.8]
["bitfinex","SOLUSD",1745723533965,15.53384417,147.53,147.5,13.8]
["bitfinex","SOLUSD",1745723534565,8.16675932,147.52,147.5,13.8]
["bitfinex","SOLUSD",1745723534966,14.9458276,147.52,147.5,13.8]
["bitfinex","SOLUSD",1745723535283,26.0,147.5,147.45,13.863]
["bitfinex","SOLUSD",1745723535591,8.16675932,147.46,147.45,13.863]
["bitfinex","SOLUSD",1745723538190,14.94825938,147.46,147.45,13.863]
["bitfinex","SOLUSD",1745723538488,6.78150006,147.46,147.45,13.863]
["bitfinex","SOLUSD",1745723539062,7.36936845,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723539262,8.16675932,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723540169,14.94747823,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723540688,8.16675932,147.47,147.45,13.863]
["bitfinex","SOLUSD",1745723540984,6.78071891,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723541184,14.94747823,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723541965,6.7803832,147.49,147.45,28.81165653]
["bitfinex","SOLUSD",1745723542565,6.7803832,147.49,147.45,22.02975932]
["bitfinex","SOLUSD",1745723542991,14.94714252,147.49,147.45,22.02975932]
["bitfinex","SOLUSD",1745723554887,7.36844889,147.5,147.46,8.16675932]
["bitfinex","SOLUSD",1745723555087,7.36844889,147.5,147.47,8.16675932]
["bitfinex","SOLUSD",1745723557384,8.75534267,147.52,147.48,8.16675932]
["bitfinex","SOLUSD",1745723558081,0.58858335,147.52,147.48,8.16675932]
["bitfinex","SOLUSD",1745723558278,8.75534267,147.52,147.48,8.16675932]
["bitfinex","SOLUSD",1745723559006,15.53417142,147.52,147.48,8.16675932]
["bitfinex","SOLUSD",1745723559514,8.16675932,147.49,147.45,13.863]
["bitfinex","SOLUSD",1745723559811,8.16675932,147.47,147.45,13.863]
["bitfinex","SOLUSD",1745723560313,23.72568341,147.52,147.45,22.02975932]
["bitfinex","SOLUSD",1745723560487,19.23823221,147.51,147.46,8.16675932]
["bitfinex","SOLUSD",1745723560808,27.40499153,147.51,147.46,8.16675932]
["bitfinex","SOLUSD",1745723561405,14.94642033,147.5,147.46,8.16675932]
["bitfinex","SOLUSD",1745723561618,0.58858335,147.49,147.45,22.02975932]
["bitfinex","SOLUSD",1745723562416,8.75534267,147.49,147.45,22.02975932]
["bitfinex","SOLUSD",1745723562707,14.94733973,147.48,147.45,13.863]
["bitfinex","SOLUSD",1745723562915,8.75534267,147.47,147.45,13.863]
["bitfinex","SOLUSD",1745723563711,8.16675932,147.46,147.45,13.863]
["bitfinex","SOLUSD",1745723564792,14.94825938,147.46,147.45,13.863]
["bitfinex","SOLUSD",1745723567831,33.59790824,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745723568116,8.75534267,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745723568345,27.40499153,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745723568504,27.40499153,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745723568712,52.81640818,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745723569732,59.59882814,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745723581625,112.26586542,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745723581814,79.59882814,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745723583642,112.26586542,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745723583822,142.87202881,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723584025,109.61640818,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723584222,110.20499153,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723584425,116.98787154,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723587036,108.82111222,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723587251,116.98787154,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723588924,149.65490882,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723589236,116.39928819,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723589443,116.98787154,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723589743,149.65490882,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745723589943,18.64964886,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745723590148,80.07202881,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745723590335,18.64964886,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745723590639,34.18925204,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745723600950,34.18925204,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745723605547,116.98925204,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745723608454,26.81640818,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745723610450,33.60112898,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745723611462,116.40112898,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745723611935,116.98971233,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745723612135,44.64964886,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1745723612358,44.64964886,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745723612359,25.43667207,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745723612653,0.58858335,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745723614563,7.37606722,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745723617670,15.54282654,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745723622670,18.64964886,147.32,147.29,13.78]
["bitfinex","SOLUSD",1745723622882,27.40499153,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745723624196,34.19339693,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745723630883,34.19339693,147.31,147.29,6.4287]
["bitfinex","SOLUSD",1745723632093,34.19339693,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745723650919,15.54374807,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745723651278,7.37698875,147.31,147.3,6.6249]
["bitfinex","SOLUSD",1745723651784,15.54374807,147.31,147.3,6.6249]
["bitfinex","SOLUSD",1745723653418,7.37684097,147.32,147.3,6.6249]
["bitfinex","SOLUSD",1745723654416,15.54360029,147.32,147.3,6.6249]
["bitfinex","SOLUSD",1745723657113,6.78825762,147.32,147.3,20.4049]
["bitfinex","SOLUSD",1745723657295,14.9544134,147.33,147.3,20.4049]
["bitfinex","SOLUSD",1745723659792,8.16675932,147.32,147.3,20.4049]
["bitfinex","SOLUSD",1745723660522,8.16675932,147.31,147.3,20.4049]
["bitfinex","SOLUSD",1745723660709,14.95516472,147.31,147.3,20.4049]
["bitfinex","SOLUSD",1745723660898,6.7884054,147.31,147.3,20.4049]
["bitfinex","SOLUSD",1745723663336,14.9548055,147.32,147.3,20.4049]
["bitfinex","SOLUSD",1745723666301,8.16675932,147.31,147.3,20.4049]
["bitfinex","SOLUSD",1745723668129,14.95516472,147.31,147.3,20.4049]
["bitfinex","SOLUSD",1745723670942,33.60481358,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745723671110,34.19339693,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745723676639,34.19339693,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745723677237,44.64964886,147.3,147.28,0.063]
["bitfinex","SOLUSD",1745723677544,60.07202881,147.29,147.26,13.81]
["bitfinex","SOLUSD",1745723677736,26.81640818,147.27,147.26,13.81]
["bitfinex","SOLUSD",1745723677947,27.40499153,147.27,147.26,13.81]
["bitfinex","SOLUSD",1745723678561,15.54559187,147.27,147.26,13.81]
["bitfinex","SOLUSD",1745723678728,14.95700852,147.27,147.26,13.81]
["bitfinex","SOLUSD",1745723693763,14.95700852,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745723695471,33.60665738,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745723705363,18.64964886,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745723705567,27.40499153,147.24,147.2,0.03]
["bitfinex","SOLUSD",1745723705870,26.81640818,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745723706750,8.16675932,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745723706954,14.95885332,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745723707663,34.19684906,147.24,147.2,8.19675932]
["bitfinex","SOLUSD",1745723707870,34.19684906,147.24,147.21,8.026]
["bitfinex","SOLUSD",1745723708046,8.16675932,147.23,147.21,8.026]
["bitfinex","SOLUSD",1745723708248,8.75534267,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745723708444,8.16675932,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745723708960,14.95963789,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745723710066,27.40499153,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745723711170,34.1980083,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745723716663,66.86504558,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745723718274,86.86504558,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723720771,34.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723720976,60.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723721165,92.86504558,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723721873,60.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723724586,92.86504558,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723725087,60.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723757475,52.03124898,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723757676,26.03124898,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723758707,34.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723764022,26.03124898,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723764194,34.1980083,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745723773118,0.58858335,147.22,147.2,1e-08]
["bitfinex","SOLUSD",1745723773338,6.792094,147.23,147.21,8.16675932]
["bitfinex","SOLUSD",1745723773619,19.23823221,147.26,147.22,21.92675932]
["bitfinex","SOLUSD",1745723773927,19.23823221,147.26,147.23,8.16675932]
["bitfinex","SOLUSD",1745723774102,18.64964886,147.26,147.23,8.16675932]
["bitfinex","SOLUSD",1745723774610,6.7912972,147.25,147.23,8.16675932]
["bitfinex","SOLUSD",1745723777523,6.7908859,147.26,147.23,8.16675932]
["bitfinex","SOLUSD",1745723782107,6.7908859,147.26,147.25,8.16675932]
["bitfinex","SOLUSD",1745723782501,0.063,147.27,147.25,8.16675932]
["bitfinex","SOLUSD",1745723782832,0.063,147.27,147.26,8.16675932]
["bitfinex","SOLUSD",1745723783733,0.063,147.27,147.25,8.16675932]
["bitfinex","SOLUSD",1745723786829,0.063,147.27,147.26,8.16675932]
["bitfinex","SOLUSD",1745723787233,0.063,147.27,147.26,15.83975932]
["bitfinex","SOLUSD",1745723788938,0.063,147.27,147.26,22.63046962]
["bitfinex","SOLUSD",1745723795321,0.063,147.27,147.26,7.673]
["bitfinex","SOLUSD",1745723795524,0.063,147.27,147.26,15.83975932]
["bitfinex","SOLUSD",1745723795945,0.063,147.27,147.26,22.63046962]
["bitfinex","SOLUSD",1745723796739,0.063,147.27,147.26,15.83975932]
["bitfinex","SOLUSD",1745723797741,0.063,147.27,147.26,22.63046962]
["bitfinex","SOLUSD",1745723798561,0.063,147.27,147.26,15.83975932]
["bitfinex","SOLUSD",1745723799538,0.063,147.27,147.26,7.673]
["bitfinex","SOLUSD",1745723799744,0.063,147.27,147.26,15.83975932]
["bitfinex","SOLUSD",1745723801950,0.063,147.27,147.26,29.57975932]
["bitfinex","SOLUSD",1745723802127,0.063,147.27,147.26,36.37046962]
["bitfinex","SOLUSD",1745723803155,0.063,147.27,147.26,28.2037103]
["bitfinex","SOLUSD",1745723803450,0.063,147.27,147.26,29.57975932]
["bitfinex","SOLUSD",1745723803844,0.063,147.27,147.26,36.37046962]
["bitfinex","SOLUSD",1745723804937,0.063,147.27,147.26,29.57975932]
["bitfinex","SOLUSD",1745723805241,0.063,147.27,147.26,13.74]
["bitfinex","SOLUSD",1745723809752,0.063,147.27,147.26,21.90675932]
["bitfinex","SOLUSD",1745723829882,0.063,147.27,147.26,28.69746962]
["bitfinex","SOLUSD",1745723830090,0.063,147.27,147.26,92.5204069]
["bitfinex","SOLUSD",1745723830401,0.063,147.33,147.32,8.16675932]
["bitfinex","SOLUSD",1745723830686,0.063,147.33,147.31,8.16675932]
["bitfinex","SOLUSD",1745723831984,0.063,147.33,147.32,8.16675932]
["bitfinex","SOLUSD",1745723833489,0.063,147.33,147.32,14.95470393]
["bitfinex","SOLUSD",1745723834269,0.063,147.34,147.32,73.62174121]
["bitfinex","SOLUSD",1745723834464,0.063,147.34,147.33,42.19066577]
["bitfinex","SOLUSD",1745723834780,0.063,147.36,147.33,42.19066577]
["bitfinex","SOLUSD",1745723834979,0.063,147.36,147.35,40.8337966]
["bitfinex","SOLUSD",1745723835367,0.063,147.36,147.35,73.6203592]
["bitfinex","SOLUSD",1745723835566,0.063,147.36,147.35,83.08304478]
["bitfinex","SOLUSD",1745723836294,0.063,147.36,147.35,166.18304477]
["bitfinex","SOLUSD",1745723836495,0.063,147.36,147.35,164.82635919]
["bitfinex","SOLUSD",1745723836694,0.063,147.37,147.36,8.16675932]
["bitfinex","SOLUSD",1745723836869,0.063,147.37,147.36,105.00675931]
["bitfinex","SOLUSD",1745723837579,0.063,147.37,147.36,113.14945708]
["bitfinex","SOLUSD",1745723839095,0.063,147.37,147.36,106.36335502]
["bitfinex","SOLUSD",1745723839875,0.063,147.37,147.36,113.14945708]
["bitfinex","SOLUSD",1745723840296,0.063,147.37,147.36,30.04945709]
["bitfinex","SOLUSD",1745723841489,0.063,147.37,147.36,23.26335503]
["bitfinex","SOLUSD",1745723842808,0.063,147.37,147.36,30.04945709]
["bitfinex","SOLUSD",1745723843998,0.063,147.38,147.36,30.04945709]
["bitfinex","SOLUSD",1745723844294,0.063,147.39,147.38,26.0]
["bitfinex","SOLUSD",1745723844474,0.063,147.39,147.38,35.5231822]
["bitfinex","SOLUSD",1745723844890,0.063,147.39,147.38,118.62318219]
["bitfinex","SOLUSD",1745723845376,0.063,147.39,147.38,125.40836335]
["bitfinex","SOLUSD",1745723849698,0.063,147.41,147.38,193.6880024]
["bitfinex","SOLUSD",1745723849881,0.063,147.41,147.4,40.8337966]
["bitfinex","SOLUSD",1745723850088,0.063,147.41,147.4,9.52299896]
["bitfinex","SOLUSD",1745723850407,0.063,147.41,147.4,118.62299895]
["bitfinex","SOLUSD",1745723850697,0.063,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1745723850907,0.063,147.43,147.42,81.90973246]
["bitfinex","SOLUSD",1745723852011,0.063,147.43,147.42,88.69307257]
["bitfinex","SOLUSD",1745723852486,0.063,147.43,147.42,49.24269518]
["bitfinex","SOLUSD",1745723852696,0.063,147.43,147.42,23.24269518]
["bitfinex","SOLUSD",1745723856388,0.063,147.43,147.42,21.88675932]
["bitfinex","SOLUSD",1745723856691,0.063,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723856895,0.063,147.43,147.42,21.88675932]
["bitfinex","SOLUSD",1745723859516,0.063,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723861711,0.063,147.43,147.42,21.88675932]
["bitfinex","SOLUSD",1745723863298,0.063,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723868645,8.22975932,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723869011,15.01263933,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723869426,33.66228819,147.43,147.38,8.16675932]
["bitfinex","SOLUSD",1745723869625,8.75534267,147.42,147.38,13.72]
["bitfinex","SOLUSD",1745723869926,8.75534267,147.42,147.38,21.88675932]
["bitfinex","SOLUSD",1745723870229,0.58858335,147.42,147.39,8.16675932]
["bitfinex","SOLUSD",1745723870429,34.25087154,147.43,147.39,8.16675932]
["bitfinex","SOLUSD",1745723871120,7.43446336,147.43,147.4,8.16675932]
["bitfinex","SOLUSD",1745723871306,6.84588001,147.43,147.4,8.16675932]
["bitfinex","SOLUSD",1745723871512,0.063,147.43,147.42,8.16675932]
["bitfinex","SOLUSD",1745723874736,0.063,147.43,147.42,21.88675932]
["bitfinex","SOLUSD",1745723874906,0.063,147.43,147.42,28.67009943]
["bitfinex","SOLUSD",1745723876047,0.063,147.43,147.42,30.02638814]
["bitfinex","SOLUSD",1745723876826,0.063,147.43,147.42,28.67009943]
["bitfinex","SOLUSD",1745723877327,0.063,147.43,147.42,21.88675932]
["bitfinex","SOLUSD",1745723881026,0.063,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723883026,8.81834267,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723883230,8.22975932,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723884918,15.01263933,147.43,147.42,13.72]
["bitfinex","SOLUSD",1745723885319,15.01263933,147.43,147.38,21.86675932]
["bitfinex","SOLUSD",1745723885744,8.16675932,147.42,147.38,21.86675932]
["bitfinex","SOLUSD",1745723885941,8.16675932,147.42,147.38,28.65179399]
["bitfinex","SOLUSD",1745723886146,15.01263933,147.43,147.39,8.16675932]
["bitfinex","SOLUSD",1745723886355,8.16675932,147.42,147.38,21.86675932]
["bitfinex","SOLUSD",1745723886546,8.16675932,147.41,147.38,13.7]
["bitfinex","SOLUSD",1745723887345,6.78426051,147.4,147.38,13.7]
["bitfinex","SOLUSD",1745723888672,14.95101983,147.4,147.38,13.7]
["bitfinex","SOLUSD",1745723888845,8.16675932,147.39,147.38,13.7]
["bitfinex","SOLUSD",1745723889027,14.95101983,147.4,147.38,13.7]
["bitfinex","SOLUSD",1745723890756,6.78346732,147.42,147.39,8.16675932]
["bitfinex","SOLUSD",1745723891138,6.8460321,147.43,147.39,8.16675932]
["bitfinex","SOLUSD",1745723891340,6.8460321,147.43,147.4,8.16675932]
["bitfinex","SOLUSD",1745723891840,6.8460321,147.43,147.39,8.16675932]
["bitfinex","SOLUSD",1745723892143,0.063,147.43,147.4,8.16675932]
["bitfinex","SOLUSD",1745723892833,0.063,147.43,147.41,8.16675932]
["bitfinex","SOLUSD",1745723894044,0.063,147.43,147.39,6.78462288]
["bitfinex","SOLUSD",1745723894346,0.063,147.43,147.4,8.16675932]
["bitfinex","SOLUSD",1745723896051,0.063,147.43,147.41,13.7]
["bitfinex","SOLUSD",1745723896954,18.64964886,147.41,147.37,13.7]
["bitfinex","SOLUSD",1745723897161,5.66675932,147.38,147.37,13.7]
["bitfinex","SOLUSD",1745723897342,12.45194048,147.38,147.37,13.7]
["bitfinex","SOLUSD",1745723897953,18.64964886,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745723898126,27.40499153,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745723899656,34.19063311,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745723907858,44.64964886,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745723908156,53.40499153,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745723908348,60.19155413,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745723909464,52.02479481,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745723909637,60.19155413,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745723910256,18.64964886,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745723910453,34.1924754,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745723910964,60.1924754,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745723911667,44.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745723911853,52.81640818,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745723912058,53.40499153,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745723912353,60.19339693,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745723916866,56.19339693,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745723921147,76.19339693,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745723921566,18.64964886,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723921869,26.81640818,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723922171,18.64964886,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723922470,26.81640818,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723922770,33.60527443,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723923473,25.43851511,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723923680,33.60527443,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723924570,53.60527443,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723925456,116.40527443,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723925968,116.99385778,147.3,147.29,0.01000001]
["bitfinex","SOLUSD",1745723931273,186.6330607,147.3,147.26,0.03]
["bitfinex","SOLUSD",1745723931473,26.81640818,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745723931674,27.40499153,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745723932270,66.86181696,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745723935472,34.19477968,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745723937679,66.86181696,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745723938287,18.64964886,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745723938473,26.81640818,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745723939390,33.60665738,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745723940280,33.60665738,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745723940281,44.64964886,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745723940484,53.40499153,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745723940664,53.40499153,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745723941371,60.196163,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745723945290,52.02940368,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745723945469,60.196163,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745723946983,38.64964886,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745723947187,18.64964886,147.2,147.17,19.31090002]
["bitfinex","SOLUSD",1745723947389,0.58858335,147.19,147.17,19.31090002]
["bitfinex","SOLUSD",1745723947894,8.16675932,147.18,147.17,13.72]
["bitfinex","SOLUSD",1745723948096,14.96116073,147.18,147.17,13.72]
["bitfinex","SOLUSD",1745723949390,14.96116073,147.18,147.15,0.03]
["bitfinex","SOLUSD",1745723950087,14.96116073,147.18,147.15,6.6831]
["bitfinex","SOLUSD",1745723950088,6.79440141,147.18,147.15,6.6831]
["bitfinex","SOLUSD",1745723951093,14.96116073,147.18,147.15,6.6831]
["bitfinex","SOLUSD",1745723951584,6.79440141,147.18,147.15,6.6831]
["bitfinex","SOLUSD",1745723952095,14.96116073,147.18,147.15,6.6831]
["bitfinex","SOLUSD",1745723952467,0.58858335,147.17,147.15,6.6831]
["bitfinex","SOLUSD",1745723952868,8.75534267,147.17,147.15,6.6831]
["bitfinex","SOLUSD",1745723953797,8.16675932,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723954197,14.96208413,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723954570,8.16675932,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723954897,15.55039704,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745723955497,0.58858335,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745723955702,15.54954111,147.19,147.15,8.19675932]
["bitfinex","SOLUSD",1745723957371,15.54954111,147.19,147.15,0.03]
["bitfinex","SOLUSD",1745723957572,8.16675932,147.18,147.15,0.03]
["bitfinex","SOLUSD",1745723958598,14.96143301,147.18,147.15,0.03]
["bitfinex","SOLUSD",1745723959591,8.75534267,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745723959798,8.16675932,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723962400,7.38388793,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745723962612,15.55064725,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745723963286,14.96208413,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723966808,33.61173299,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745723967708,38.64964886,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745723968032,26.0,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723968232,34.75534267,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723969520,41.55205306,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723972920,15.55179591,147.14,147.12,0.03]
["bitfinex","SOLUSD",1745723973526,8.16675932,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723973906,14.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723975825,40.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723976406,41.55205306,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723979214,40.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723983313,41.55205306,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723986013,40.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723989736,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723989926,14.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723994743,6.79624847,147.14,147.12,0.03]
["bitfinex","SOLUSD",1745723995043,8.16675932,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745723996347,14.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745724001748,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745724001951,14.96346971,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745724005248,34.20170192,147.13,147.12,0.03]
["bitfinex","SOLUSD",1745724005621,26.0,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745724005823,53.40499153,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724007350,60.20308806,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724010653,41.5534392,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724010824,8.16675932,147.12,147.09,1e-08]
["bitfinex","SOLUSD",1745724011626,14.96447184,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1745724012229,8.16675932,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724012567,8.75534267,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724013165,27.40499153,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724013663,34.20308806,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724014742,7.38667988,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724015382,6.79775707,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1745724015871,15.55269792,147.12,147.09,1e-08]
["bitfinex","SOLUSD",1745724016056,32.79690955,147.13,147.09,14.68185933]
["bitfinex","SOLUSD",1745724016273,14.96366887,147.13,147.09,6.51510001]
["bitfinex","SOLUSD",1745724016849,14.96366887,147.13,147.09,14.68185933]
["bitfinex","SOLUSD",1745724017448,8.16675932,147.12,147.09,6.51510001]
["bitfinex","SOLUSD",1745724018076,14.96404036,147.12,147.09,6.51510001]
["bitfinex","SOLUSD",1745724019069,6.79728104,147.12,147.09,14.68185933]
["bitfinex","SOLUSD",1745724019574,14.96364779,147.13,147.09,14.68185933]
["bitfinex","SOLUSD",1745724020948,14.96424391,147.12,147.09,6.51510001]
["bitfinex","SOLUSD",1745724025366,6.79671039,147.13,147.09,14.68185933]
["bitfinex","SOLUSD",1745724025558,14.96346971,147.13,147.09,14.68185933]
["bitfinex","SOLUSD",1745724031881,8.16675932,147.12,147.09,6.51510001]
["bitfinex","SOLUSD",1745724032058,8.75534267,147.12,147.09,6.51510001]
["bitfinex","SOLUSD",1745724033081,6.79763442,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1745724033269,14.96439374,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1745724034783,8.16675932,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724034968,8.75534267,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724037191,15.5534392,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724037879,14.96485585,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724039457,8.16675932,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724039891,15.55326283,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1745724040069,8.16675932,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724041683,14.96485585,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724042086,33.61450471,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724042287,34.20308806,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724044273,6.79809653,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724045973,14.96485585,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724048088,33.61450471,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745724054290,26.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724054490,67.42237995,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724054790,34.75534267,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724055600,41.5548259,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724057287,60.20447476,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724060188,92.87151204,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724061071,60.20447476,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724062396,41.5548259,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724062899,40.96624255,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724065206,14.96624255,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724068205,33.61589141,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724072714,7.3877627,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724073011,32.79868214,147.09,147.06,8.19675932]
["bitfinex","SOLUSD",1745724073713,6.79868214,147.09,147.06,8.19675932]
["bitfinex","SOLUSD",1745724075209,6.7982702,147.1,147.07,9.73795932]
["bitfinex","SOLUSD",1745724075402,14.96502952,147.1,147.07,1.5712]
["bitfinex","SOLUSD",1745724076513,15.55361287,147.1,147.07,1.5712]
["bitfinex","SOLUSD",1745724076714,8.16675932,147.09,147.07,1.5712]
["bitfinex","SOLUSD",1745724078216,8.16675932,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724078915,6.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724081024,8.75534267,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724083426,15.5548259,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724083609,14.96624255,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724084233,6.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724085729,7.38806658,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724086326,15.5548259,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724087127,14.96624255,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724090714,6.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724091535,6.7990215,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724092327,14.96578082,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724096138,6.7990215,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724096437,14.96578082,147.08,147.06,0.03]
["bitfinex","SOLUSD",1745724097015,8.75534267,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724097412,27.40499153,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724097646,60.07202881,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724098629,66.87151204,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724100442,34.20447476,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724101847,66.87151204,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724102143,34.20447476,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724105841,66.87151204,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724106956,34.20447476,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745724110350,34.20447476,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745724110351,44.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724110545,52.81640818,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724110752,34.16675932,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724110927,43.03642353,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745724111270,7.38806658,147.07,147.04,8.16675932]
["bitfinex","SOLUSD",1745724111478,6.79948323,147.07,147.05,8.16675932]
["bitfinex","SOLUSD",1745724111751,7.38779708,147.08,147.05,8.16675932]
["bitfinex","SOLUSD",1745724113042,0.58858335,147.12,147.07,8.16675932]
["bitfinex","SOLUSD",1745724113255,26.0,147.11,147.08,8.16675932]
["bitfinex","SOLUSD",1745724114159,32.79794938,147.11,147.07,8.16675932]
["bitfinex","SOLUSD",1745724114348,40.9647087,147.11,147.07,8.16675932]
["bitfinex","SOLUSD",1745724115759,0.58858335,147.1,147.07,8.16675932]
["bitfinex","SOLUSD",1745724115964,40.9647087,147.11,147.07,8.16675932]
["bitfinex","SOLUSD",1745724118163,14.96527141,147.1,147.06,27.90865932]
["bitfinex","SOLUSD",1745724119155,15.55385476,147.1,147.06,27.90865932]
["bitfinex","SOLUSD",1745724119357,14.96527141,147.1,147.06,27.90865932]
["bitfinex","SOLUSD",1745724120364,6.79851209,147.1,147.07,8.16675932]
["bitfinex","SOLUSD",1745724121158,6.79780355,147.11,147.09,8.16675932]
["bitfinex","SOLUSD",1745724121386,12.56247562,147.13,147.1,8.16675932]
["bitfinex","SOLUSD",1745724121551,12.56247562,147.13,147.11,8.16675932]
["bitfinex","SOLUSD",1745724121752,12.56247562,147.13,147.11,21.86675932]
["bitfinex","SOLUSD",1745724123341,12.56247562,147.13,147.12,8.16675932]
["bitfinex","SOLUSD",1745724123555,0.063,147.15,147.12,14.30815932]
["bitfinex","SOLUSD",1745724123744,0.063,147.15,147.13,8.16675932]
["bitfinex","SOLUSD",1745724124467,0.063,147.15,147.14,8.16675932]
["bitfinex","SOLUSD",1745724126844,0.063,147.15,147.14,14.96300779]
["bitfinex","SOLUSD",1745724127161,0.063,147.15,147.14,98.06300778]
["bitfinex","SOLUSD",1745724129967,0.063,147.15,147.14,106.2297671]
["bitfinex","SOLUSD",1745724130158,0.063,147.15,147.14,132.23364506]
["bitfinex","SOLUSD",1745724132668,0.063,147.15,147.14,84.60359999]
["bitfinex","SOLUSD",1745724132878,0.063,147.15,147.14,92.77035931]
["bitfinex","SOLUSD",1745724135472,0.063,147.15,147.14,1.5036]
["bitfinex","SOLUSD",1745724135979,0.063,147.15,147.14,9.67035932]
["bitfinex","SOLUSD",1745724136174,0.063,147.15,147.14,16.46660779]
["bitfinex","SOLUSD",1745724136767,0.063,147.15,147.14,9.67035932]
["bitfinex","SOLUSD",1745724139084,0.063,147.15,147.14,23.35035932]
["bitfinex","SOLUSD",1745724139765,0.063,147.15,147.14,13.68]
["bitfinex","SOLUSD",1745724139990,8.22975932,147.15,147.14,13.68]
["bitfinex","SOLUSD",1745724140489,34.81834267,147.15,147.11,212.16]
["bitfinex","SOLUSD",1745724140685,8.16675932,147.12,147.1,13.68]
["bitfinex","SOLUSD",1745724140986,8.16675932,147.13,147.1,13.68]
["bitfinex","SOLUSD",1745724141289,14.96393169,147.12,147.1,13.68]
["bitfinex","SOLUSD",1745724142581,26.063,147.15,147.1,21.84675932]
["bitfinex","SOLUSD",1745724142783,0.063,147.15,147.12,8.16675932]
["bitfinex","SOLUSD",1745724142990,0.063,147.15,147.13,8.16675932]
["bitfinex","SOLUSD",1745724143678,0.063,147.15,147.11,8.16675932]
["bitfinex","SOLUSD",1745724145595,6.85878661,147.15,147.11,8.16675932]
["bitfinex","SOLUSD",1745724147803,15.02554593,147.15,147.1,104.94675931]
["bitfinex","SOLUSD",1745724149005,8.16675932,147.13,147.1,96.77999999]
["bitfinex","SOLUSD",1745724151420,6.79712163,147.13,147.1,21.84675932]
["bitfinex","SOLUSD",1745724151580,6.79643985,147.14,147.11,8.16675932]
["bitfinex","SOLUSD",1745724155192,14.96319917,147.14,147.1,21.84675932]
["bitfinex","SOLUSD",1745724156886,6.79643985,147.14,147.1,21.84675932]
["bitfinex","SOLUSD",1745724157087,6.79643985,147.14,147.11,8.16675932]
["bitfinex","SOLUSD",1745724158403,14.96319917,147.14,147.1,21.84675932]
["bitfinex","SOLUSD",1745724158591,8.16675932,147.12,147.1,13.68]
["bitfinex","SOLUSD",1745724159500,8.16675932,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724160906,14.96439374,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724162804,6.79763442,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724163206,14.96439374,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724165311,6.79763442,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724166314,26.063,147.15,147.1,21.84675932]
["bitfinex","SOLUSD",1745724166497,34.22975932,147.15,147.1,21.84675932]
["bitfinex","SOLUSD",1745724167909,6.79624847,147.14,147.1,21.84675932]
["bitfinex","SOLUSD",1745724168114,6.79624847,147.14,147.11,8.16675932]
["bitfinex","SOLUSD",1745724168300,14.96300779,147.14,147.1,21.84675932]
["bitfinex","SOLUSD",1745724171428,8.16675932,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724172920,14.96439374,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724175639,8.16675932,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724176620,14.96409423,147.12,147.1,13.68]
["bitfinex","SOLUSD",1745724182715,8.75534267,147.11,147.1,13.68]
["bitfinex","SOLUSD",1745724183031,27.40499153,147.11,147.06,13.68]
["bitfinex","SOLUSD",1745724183332,8.16675932,147.07,147.06,13.68]
["bitfinex","SOLUSD",1745724185343,15.5548259,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745724185507,8.16675932,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745724185711,8.16675932,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724186135,14.96736423,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745724188409,8.16675932,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724189433,8.75534267,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724190027,15.55621318,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724190421,14.96762983,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724193961,14.96737289,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745724194124,8.16675932,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745724194859,8.75534267,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724195018,27.40499153,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724196950,34.20586204,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745724200655,44.64964886,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745724200844,52.81640818,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745724202543,59.61866652,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745724203167,60.20724987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745724203365,60.20724987,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745724203366,44.64964886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724203665,53.40499153,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724204565,60.20863828,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724204750,34.20863828,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724204950,33.62005493,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724208165,0.58858335,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745724208466,8.16675932,147.01,146.97,8.19675932]
["bitfinex","SOLUSD",1745724208766,8.16675932,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745724209369,6.80150729,147.03,146.99,8.16675932]
["bitfinex","SOLUSD",1745724209556,8.16675932,147.03,146.99,21.84675932]
["bitfinex","SOLUSD",1745724209877,14.96810266,147.03,146.99,21.84675932]
["bitfinex","SOLUSD",1745724210173,8.16675932,147.02,146.99,13.68]
["bitfinex","SOLUSD",1745724210862,14.96883929,147.02,146.99,13.68]
["bitfinex","SOLUSD",1745724211075,8.16675932,147.0,146.99,13.68]
["bitfinex","SOLUSD",1745724212668,8.16675932,147.01,146.99,13.68]
["bitfinex","SOLUSD",1745724212967,14.96925651,147.01,146.99,13.68]
["bitfinex","SOLUSD",1745724215167,8.75534267,147.0,146.99,13.68]
["bitfinex","SOLUSD",1745724215579,53.40499153,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745724215758,8.16675932,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724216154,14.97040607,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724218870,14.9700312,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745724220074,14.97040607,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724221274,59.62005493,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724221573,60.20863828,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745724231360,77.21775516,146.98,146.93,0.03]
["bitfinex","SOLUSD",1745724231565,8.16675932,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724232067,27.40499153,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724232884,14.97225816,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724233091,6.80549884,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724235773,14.97225816,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724242268,6.80549884,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724242476,14.97225816,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724246496,0.58858335,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724246674,8.75534267,146.97,146.93,8.19675932]
["bitfinex","SOLUSD",1745724246870,8.75534267,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745724247185,8.16675932,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724247791,14.97151296,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724249301,6.80475364,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724249483,14.97151296,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724249992,8.16675932,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724250898,14.97181699,146.95,146.93,13.71]
["bitfinex","SOLUSD",1745724255672,14.97181699,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724256521,6.80505767,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724256677,14.97181699,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724259903,14.97153733,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724264103,6.80477801,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724264289,14.97153733,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724272798,15.55959446,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745724273102,8.16675932,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724273819,7.39283514,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745724273992,8.16675932,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745724275295,0.14216157,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745724280920,0.14216157,146.96,146.93,8.19675932]
["bitfinex","SOLUSD",1745724282203,0.14216157,146.96,146.93,15.00269167]
["bitfinex","SOLUSD",1745724283020,8.30892089,146.97,146.93,15.00269167]
["bitfinex","SOLUSD",1745724283622,0.58858335,147.0,146.94,9.74855932]
["bitfinex","SOLUSD",1745724283805,6.80294626,147.0,146.97,8.16675932]
["bitfinex","SOLUSD",1745724284005,6.80294626,147.0,146.97,13.68]
["bitfinex","SOLUSD",1745724284211,0.14216157,146.99,146.97,13.68]
["bitfinex","SOLUSD",1745724290024,15.11224551,146.99,146.97,13.68]
["bitfinex","SOLUSD",1745724294916,34.75534267,147.02,146.98,8.16675932]
["bitfinex","SOLUSD",1745724295238,0.14216157,147.01,146.98,8.16675932]
["bitfinex","SOLUSD",1745724299422,8.30892089,147.01,146.97,28.65061698]
["bitfinex","SOLUSD",1745724299623,0.14216157,146.99,146.97,20.48385766]
["bitfinex","SOLUSD",1745724300247,0.14216157,146.99,146.97,13.68]
["bitfinex","SOLUSD",1745724300443,8.30892089,146.98,146.97,13.68]
["bitfinex","SOLUSD",1745724301038,0.14216157,146.98,146.97,13.68]
["bitfinex","SOLUSD",1745724306519,0.14216157,146.98,146.97,96.77999999]
["bitfinex","SOLUSD",1745724308740,0.14216157,146.98,146.97,103.58410967]
["bitfinex","SOLUSD",1745724309851,0.14216157,146.98,146.97,96.77999999]
["bitfinex","SOLUSD",1745724311746,0.14216157,146.98,146.97,104.94675931]
["bitfinex","SOLUSD",1745724312048,0.14216157,146.98,146.97,111.75086899]
["bitfinex","SOLUSD",1745724316841,0.14216157,146.98,146.97,96.77999999]
["bitfinex","SOLUSD",1745724317547,0.14216157,146.98,146.97,103.58410967]
["bitfinex","SOLUSD",1745724319118,0.14216157,146.98,146.97,96.77999999]
["bitfinex","SOLUSD",1745724319324,15.11256764,146.98,146.97,96.77999999]
["bitfinex","SOLUSD",1745724319627,15.11256764,146.98,146.97,13.68]
["bitfinex","SOLUSD",1745724319849,0.14216157,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745724320144,8.30892089,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724322866,0.14216157,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724323150,32.8038983,146.98,146.93,15.00250028]
["bitfinex","SOLUSD",1745724323451,0.14216157,146.97,146.94,8.16675932]
["bitfinex","SOLUSD",1745724326063,6.94630779,146.97,146.94,8.16675932]
["bitfinex","SOLUSD",1745724327233,0.14216157,146.97,146.94,8.16675932]
["bitfinex","SOLUSD",1745724327430,0.14216157,146.98,146.95,8.16675932]
["bitfinex","SOLUSD",1745724328966,0.14216157,146.96,146.93,91.29675931]
["bitfinex","SOLUSD",1745724329267,0.14216157,146.94,146.93,83.12999999]
["bitfinex","SOLUSD",1745724331964,15.11441973,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724332146,15.70300308,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724334241,7.53624376,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724334441,15.70300308,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724338751,93.01968922,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724338955,60.35265194,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724339345,93.01968922,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724340466,60.35265194,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745724340641,110.03343632,146.94,146.91,0.03]
["bitfinex","SOLUSD",1745724340842,26.95856975,146.92,146.91,0.03]
["bitfinex","SOLUSD",1745724341044,26.95856975,146.92,146.87,0.983208]
["bitfinex","SOLUSD",1745724341045,26.0,146.89,146.87,0.983208]
["bitfinex","SOLUSD",1745724341370,8.30892089,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724341578,8.89750424,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724341755,8.30892089,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724342449,15.11719975,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724344053,33.76684861,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724345265,39.26234477,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724345471,33.76684861,146.88,146.87,0.983208]
["bitfinex","SOLUSD",1745724354383,0.14216157,146.86,146.82,96.75999999]
["bitfinex","SOLUSD",1745724354576,15.11951817,146.83,146.82,13.66]
["bitfinex","SOLUSD",1745724354969,6.95275885,146.83,146.82,13.66]
["bitfinex","SOLUSD",1745724355168,0.14216157,146.83,146.82,13.66]
["bitfinex","SOLUSD",1745724355781,8.30892089,146.83,146.82,13.66]
["bitfinex","SOLUSD",1745724356085,15.70810152,146.83,146.82,13.66]
["bitfinex","SOLUSD",1745724358182,0.14216157,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724358371,8.30892089,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724358786,15.11998205,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724360585,32.81086682,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724360785,40.97762614,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724360972,0.14216157,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724362887,8.30892089,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724363390,15.1196099,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724364099,8.30892089,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724364573,8.16675932,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724366689,15.11962167,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724366877,0.14216157,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724367190,14.97616259,146.86,146.81,92.65884522]
["bitfinex","SOLUSD",1745724367487,0.14216157,146.85,146.81,92.65884522]
["bitfinex","SOLUSD",1745724368287,40.97571241,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724368478,32.80895309,146.87,146.84,13.66]
["bitfinex","SOLUSD",1745724368678,8.16675932,146.86,146.84,13.66]
["bitfinex","SOLUSD",1745724368891,0.14216157,146.85,146.84,13.66]
["bitfinex","SOLUSD",1745724369469,7.39593529,146.9,146.84,28.63689279]
["bitfinex","SOLUSD",1745724369697,8.16675932,146.89,146.85,8.16675932]
["bitfinex","SOLUSD",1745724370000,8.16675932,146.89,146.85,91.26675931]
["bitfinex","SOLUSD",1745724370374,0.14216157,146.88,146.86,8.16675932]
["bitfinex","SOLUSD",1745724370587,14.97411126,146.9,146.86,8.16675932]
["bitfinex","SOLUSD",1745724371188,0.14216157,146.89,146.86,8.16675932]
["bitfinex","SOLUSD",1745724372089,0.14216157,146.89,146.85,89.90966092]
["bitfinex","SOLUSD",1745724372291,34.16675932,146.86,146.84,13.66]
["bitfinex","SOLUSD",1745724372501,8.16675932,146.85,146.84,13.66]
["bitfinex","SOLUSD",1745724374067,0.14216157,146.85,146.84,13.66]
["bitfinex","SOLUSD",1745724375303,15.11859062,146.85,146.84,13.66]
["bitfinex","SOLUSD",1745724375477,0.14216157,146.84,146.81,0.03]
["bitfinex","SOLUSD",1745724375675,32.58918672,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745724375676,8.30892089,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724378498,15.11998205,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724380290,8.30892089,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724380679,15.11998205,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724382798,8.30892089,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724383206,14.97752834,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745724385408,8.30892089,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724387408,15.11998205,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724391925,59.76963091,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724409948,60.35821426,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724423752,59.76963091,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724435739,62.30016693,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724439879,62.88875028,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745724440487,18.79181043,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1745724440650,44.64964886,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745724440848,86.21419038,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745724441067,8.16675932,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724441758,14.98060505,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724441960,17.51114107,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724445978,9.34438175,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724446161,17.51114107,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724447470,36.3029515,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724457081,9.48654332,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724457380,18.24188599,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724457982,10.07512667,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724458166,18.24188599,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724462794,17.65330264,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724470089,9.48654332,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724473698,2.53053602,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745724473896,2.53053602,146.76,146.75,99.27285931]
["bitfinex","SOLUSD",1745724474079,2.53053602,146.76,146.75,91.10609999]
["bitfinex","SOLUSD",1745724474280,2.67269759,146.8,146.75,99.27285931]
["bitfinex","SOLUSD",1745724474594,2.67269759,146.8,146.77,8.16675932]
["bitfinex","SOLUSD",1745724474784,2.67269759,146.8,146.77,21.82675932]
["bitfinex","SOLUSD",1745724475095,2.53053602,146.79,146.77,21.82675932]
["bitfinex","SOLUSD",1745724475600,2.53053602,146.79,146.78,8.16675932]
["bitfinex","SOLUSD",1745724475776,8.16675932,146.83,146.78,8.16675932]
["bitfinex","SOLUSD",1745724475970,34.16675932,146.83,146.79,8.16675932]
["bitfinex","SOLUSD",1745724476175,6.80979229,146.85,146.81,8.16675932]
["bitfinex","SOLUSD",1745724476496,8.75534267,146.87,146.82,21.82675932]
["bitfinex","SOLUSD",1745724476805,0.14216157,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724477301,34.75534267,146.87,146.82,21.82675932]
["bitfinex","SOLUSD",1745724477502,6.95152749,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724477675,6.80936592,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724477999,0.14216157,146.85,146.82,21.82675932]
["bitfinex","SOLUSD",1745724478205,6.80936592,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724478696,14.97612524,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724478996,0.14216157,146.85,146.82,21.82675932]
["bitfinex","SOLUSD",1745724479581,6.80936592,146.86,146.82,28.6377206]
["bitfinex","SOLUSD",1745724479792,6.80936592,146.86,146.83,8.16675932]
["bitfinex","SOLUSD",1745724480189,0.14216157,146.86,146.83,8.16675932]
["bitfinex","SOLUSD",1745724480901,6.95142896,146.86,146.82,21.82675932]
["bitfinex","SOLUSD",1745724481204,8.16675932,146.84,146.82,13.66]
["bitfinex","SOLUSD",1745724482913,0.14216157,146.85,146.82,13.66]
["bitfinex","SOLUSD",1745724483084,0.14216157,146.85,146.82,21.82675932]
["bitfinex","SOLUSD",1745724485103,6.95186398,146.85,146.82,21.82675932]
["bitfinex","SOLUSD",1745724489502,26.0,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724489712,34.16675932,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724490714,26.0,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724490885,32.8088785,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724491320,32.8088785,146.87,146.83,91.26675932]
["bitfinex","SOLUSD",1745724492721,40.97563782,146.87,146.83,91.26675932]
["bitfinex","SOLUSD",1745724493092,32.8088785,146.87,146.84,8.16675932]
["bitfinex","SOLUSD",1745724493896,14.97457598,146.89,146.85,8.16675932]
["bitfinex","SOLUSD",1745724494112,14.97427688,146.9,146.85,8.16675932]
["bitfinex","SOLUSD",1745724494321,0.14216157,146.89,146.85,91.26675932]
["bitfinex","SOLUSD",1745724494610,8.30892089,146.89,146.85,91.26675932]
["bitfinex","SOLUSD",1745724495315,8.16675932,146.87,146.85,83.1]
["bitfinex","SOLUSD",1745724495509,8.16675932,146.87,146.83,91.26675932]
["bitfinex","SOLUSD",1745724496109,8.16675932,146.86,146.83,83.1]
["bitfinex","SOLUSD",1745724496917,8.16675932,146.85,146.83,83.1]
["bitfinex","SOLUSD",1745724497217,8.16675932,146.86,146.83,83.1]
["bitfinex","SOLUSD",1745724497711,8.30892089,146.85,146.82,13.66]
["bitfinex","SOLUSD",1745724498020,8.16675932,146.84,146.82,13.66]
["bitfinex","SOLUSD",1745724498528,0.063,146.93,146.86,1.6566]
["bitfinex","SOLUSD",1745724498691,8.16675932,146.89,146.86,15.2966]
["bitfinex","SOLUSD",1745724499722,8.16675932,146.88,146.86,15.2966]
["bitfinex","SOLUSD",1745724500109,8.16675932,146.88,146.86,13.64]
["bitfinex","SOLUSD",1745724500902,8.16675932,146.89,146.86,13.64]
["bitfinex","SOLUSD",1745724501900,8.16675932,146.89,146.86,20.44913752]
["bitfinex","SOLUSD",1745724503008,0.14216157,146.9,146.86,20.44913752]
["bitfinex","SOLUSD",1745724503204,8.16675932,146.89,146.86,20.44913752]
["bitfinex","SOLUSD",1745724508239,0.20516157,146.91,146.87,8.16675932]
["bitfinex","SOLUSD",1745724508929,0.20516157,146.91,146.87,91.26675932]
["bitfinex","SOLUSD",1745724509315,0.20516157,146.91,146.88,9.82165932]
["bitfinex","SOLUSD",1745724509823,0.20516157,146.91,146.88,1.6549]
["bitfinex","SOLUSD",1745724510040,0.063,146.91,146.88,9.82165932]
["bitfinex","SOLUSD",1745724510217,0.063,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745724510411,0.063,146.91,146.89,89.90781537]
["bitfinex","SOLUSD",1745724510615,0.063,146.91,146.9,8.16675932]
["bitfinex","SOLUSD",1745724512541,0.063,146.91,146.9,98.07411126]
["bitfinex","SOLUSD",1745724513637,0.063,146.91,146.9,91.26675932]
["bitfinex","SOLUSD",1745724513848,0.063,146.91,146.9,83.1]
["bitfinex","SOLUSD",1745724516941,0.063,146.91,146.9,91.26675932]
["bitfinex","SOLUSD",1745724525059,0.063,146.91,146.9,83.1]
["bitfinex","SOLUSD",1745724528360,8.37192089,146.91,146.9,83.1]
["bitfinex","SOLUSD",1745724528558,8.37192089,146.91,146.86,111.71570716]
["bitfinex","SOLUSD",1745724528742,8.30892089,146.9,146.86,104.90675932]
["bitfinex","SOLUSD",1745724529563,8.16675932,146.89,146.86,96.74]
["bitfinex","SOLUSD",1745724529730,8.30892089,146.9,146.86,96.74]
["bitfinex","SOLUSD",1745724530243,8.30892089,146.9,146.86,111.71592123]
["bitfinex","SOLUSD",1745724530754,8.16675932,146.9,146.86,111.71592123]
["bitfinex","SOLUSD",1745724534664,0.14216157,146.9,146.87,8.16675932]
["bitfinex","SOLUSD",1745724535336,0.14216157,146.9,146.87,14.97540818]
["bitfinex","SOLUSD",1745724536136,0.14216157,146.9,146.87,6.80864886]
["bitfinex","SOLUSD",1745724538167,0.14216157,146.9,146.87,89.90864886]
["bitfinex","SOLUSD",1745724539471,0.14216157,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724539675,8.30892089,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724539976,15.11641413,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724540473,8.30892089,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724541075,0.14216157,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724543845,15.11632715,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724546677,0.14216157,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724547670,0.14216157,146.9,146.87,96.74]
["bitfinex","SOLUSD",1745724548170,8.30892089,146.9,146.87,96.74]
["bitfinex","SOLUSD",1745724549579,0.14216157,146.9,146.87,96.74]
["bitfinex","SOLUSD",1745724550049,0.14216157,146.9,146.87,103.54856155]
["bitfinex","SOLUSD",1745724550249,0.14216157,146.9,146.87,111.71532087]
["bitfinex","SOLUSD",1745724551870,0.14216157,146.9,146.87,98.07532087]
["bitfinex","SOLUSD",1745724552972,0.14216157,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724553167,6.94960804,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724553357,0.14216157,146.9,146.87,83.1]
["bitfinex","SOLUSD",1745724554672,0.063,146.91,146.87,98.07549908]
["bitfinex","SOLUSD",1745724554876,0.063,146.91,146.89,8.16675932]
["bitfinex","SOLUSD",1745724555174,0.063,146.91,146.89,83.1]
["bitfinex","SOLUSD",1745724557375,8.16675932,146.9,146.89,83.1]
["bitfinex","SOLUSD",1745724558862,0.14216157,146.89,146.86,6.8091867]
["bitfinex","SOLUSD",1745724559064,0.14216157,146.89,146.86,89.9091867]
["bitfinex","SOLUSD",1745724559860,0.14216157,146.89,146.86,83.1]
["bitfinex","SOLUSD",1745724560062,15.11684749,146.89,146.86,83.1]
["bitfinex","SOLUSD",1745724562183,8.16675932,146.88,146.86,83.1]
["bitfinex","SOLUSD",1745724564305,14.97525758,146.88,146.86,83.1]
["bitfinex","SOLUSD",1745724564482,8.30892089,146.87,146.84,98.3272]
["bitfinex","SOLUSD",1745724567289,15.11777565,146.87,146.84,98.3272]
["bitfinex","SOLUSD",1745724568495,8.30892089,146.87,146.84,98.3272]
["bitfinex","SOLUSD",1745724568688,0.14216157,146.87,146.84,98.3272]
["bitfinex","SOLUSD",1745724571391,0.14216157,146.87,146.84,113.30408784]
["bitfinex","SOLUSD",1745724572879,8.30892089,146.89,146.85,8.16675932]
["bitfinex","SOLUSD",1745724573386,8.30892089,146.89,146.85,91.26675932]
["bitfinex","SOLUSD",1745724573591,15.11680473,146.89,146.85,91.26675932]
["bitfinex","SOLUSD",1745724574074,40.97411331,146.9,146.85,91.26675932]
["bitfinex","SOLUSD",1745724574273,26.0,146.9,146.87,8.16675932]
["bitfinex","SOLUSD",1745724575194,26.0,146.9,146.87,14.97541614]
["bitfinex","SOLUSD",1745724576086,15.03665241,146.91,146.87,14.97541614]
["bitfinex","SOLUSD",1745724576277,0.14216157,146.9,146.87,8.16675932]
["bitfinex","SOLUSD",1745724576694,8.30892089,146.9,146.86,20.99414368]
["bitfinex","SOLUSD",1745724577206,15.11641093,146.9,146.86,14.18515932]
["bitfinex","SOLUSD",1745724577509,8.16675932,146.89,146.86,6.0184]
["bitfinex","SOLUSD",1745724578588,8.16675932,146.88,146.85,83.1]
["bitfinex","SOLUSD",1745724578987,8.30892089,146.87,146.85,83.1]
["bitfinex","SOLUSD",1745724579185,8.30892089,146.86,146.85,83.1]
["bitfinex","SOLUSD",1745724579393,8.30892089,146.86,146.82,117.82930188]
["bitfinex","SOLUSD",1745724579787,2.53154605,146.85,146.82,117.82930188]
["bitfinex","SOLUSD",1745724580887,2.53154605,146.84,146.82,117.82930188]
["bitfinex","SOLUSD",1745724581707,15.11815247,146.86,146.82,117.82930188]
["bitfinex","SOLUSD",1745724582706,2.53099744,146.85,146.82,117.82930188]
["bitfinex","SOLUSD",1745724583517,2.53099744,146.85,146.82,104.20930188]
["bitfinex","SOLUSD",1745724583685,2.53099744,146.85,146.82,97.39825932]
["bitfinex","SOLUSD",1745724584010,2.53099744,146.84,146.82,89.2315]
["bitfinex","SOLUSD",1745724584511,15.11815247,146.86,146.82,89.2315]
["bitfinex","SOLUSD",1745724585202,15.11815247,146.86,146.82,83.1]
["bitfinex","SOLUSD",1745724585203,8.16675932,146.84,146.82,83.1]
["bitfinex","SOLUSD",1745724585603,8.16675932,146.85,146.82,83.1]
["bitfinex","SOLUSD",1745724586610,0.14216157,146.85,146.82,83.1]
["bitfinex","SOLUSD",1745724586823,2.53054094,146.84,146.82,83.1]
["bitfinex","SOLUSD",1745724587405,8.30892089,146.86,146.82,99.43962194]
["bitfinex","SOLUSD",1745724587602,0.14216157,146.86,146.83,8.16675932]
["bitfinex","SOLUSD",1745724588115,2.53022006,146.85,146.83,8.16675932]
["bitfinex","SOLUSD",1745724588698,2.53022006,146.85,146.83,14.97714621]
["bitfinex","SOLUSD",1745724589105,2.53022006,146.84,146.83,14.97714621]
["bitfinex","SOLUSD",1745724589916,2.53022006,146.87,146.83,35.14454621]
["bitfinex","SOLUSD",1745724590106,2.53022006,146.87,146.85,8.16675932]
["bitfinex","SOLUSD",1745724590304,2.53022006,146.87,146.85,91.26675932]
["bitfinex","SOLUSD",1745724590506,2.53022006,146.87,146.85,83.1]
["bitfinex","SOLUSD",1745724591308,2.53022006,146.86,146.85,83.1]
["bitfinex","SOLUSD",1745724591810,2.53022006,146.86,146.85,89.90966973]
["bitfinex","SOLUSD",1745724592723,8.16675932,146.88,146.85,89.90966973]
["bitfinex","SOLUSD",1745724594122,8.16675932,146.88,146.85,83.1]
["bitfinex","SOLUSD",1745724594344,8.16675932,146.86,146.85,83.1]
["bitfinex","SOLUSD",1745724594810,40.97595817,146.86,146.8,84.7384]
["bitfinex","SOLUSD",1745724595018,8.16675932,146.83,146.8,84.7384]
["bitfinex","SOLUSD",1745724595322,8.16675932,146.83,146.8,83.1]
["bitfinex","SOLUSD",1745724595705,8.16675932,146.83,146.8,89.91195774]
["bitfinex","SOLUSD",1745724596225,8.30892089,146.84,146.8,98.07871706]
["bitfinex","SOLUSD",1745724597410,0.14216157,146.84,146.8,98.07871706]
["bitfinex","SOLUSD",1745724597612,8.30892089,146.84,146.8,98.07871706]
["bitfinex","SOLUSD",1745724600313,8.16675932,146.81,146.8,83.1]
["bitfinex","SOLUSD",1745724600922,8.30892089,146.83,146.8,83.1]
["bitfinex","SOLUSD",1745724601128,8.16675932,146.84,146.8,91.26675932]
["bitfinex","SOLUSD",1745724601812,15.11877121,146.85,146.81,8.16675932]
["bitfinex","SOLUSD",1745724602426,15.11877121,146.85,146.81,14.97824124]
["bitfinex","SOLUSD",1745724602927,8.75534267,146.86,146.82,8.16675932]
["bitfinex","SOLUSD",1745724603138,34.16675932,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724603426,0.14216157,146.86,146.84,13.62]
["bitfinex","SOLUSD",1745724604031,6.80756883,146.9,146.85,8.16675932]
["bitfinex","SOLUSD",1745724604345,0.14216157,146.88,146.85,83.1]
["bitfinex","SOLUSD",1745724604517,8.30892089,146.86,146.85,83.1]
["bitfinex","SOLUSD",1745724605331,8.30892089,146.86,146.85,96.72]
["bitfinex","SOLUSD",1745724606438,15.11812693,146.86,146.85,96.72]
["bitfinex","SOLUSD",1745724608041,15.11812693,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724608422,66.43481307,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724609314,33.76777579,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724612646,14.97596536,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724613139,15.11812693,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724613645,8.16675932,146.87,146.85,13.62]
["bitfinex","SOLUSD",1745724613820,14.97531287,146.88,146.85,13.62]
["bitfinex","SOLUSD",1745724614019,0.14216157,146.87,146.85,13.62]
["bitfinex","SOLUSD",1745724614317,8.16675932,146.89,146.85,20.42960876]
["bitfinex","SOLUSD",1745724614519,0.14216157,146.88,146.85,103.52960876]
["bitfinex","SOLUSD",1745724614714,8.16675932,146.9,146.86,8.16675932]
["bitfinex","SOLUSD",1745724614914,0.14216157,146.89,146.86,8.16675932]
["bitfinex","SOLUSD",1745724615134,0.14216157,146.89,146.86,83.1]
["bitfinex","SOLUSD",1745724615336,8.30892089,146.89,146.86,83.1]
["bitfinex","SOLUSD",1745724615741,8.16675932,146.89,146.86,83.1]
["bitfinex","SOLUSD",1745724617422,8.16675932,146.87,146.85,13.62]
["bitfinex","SOLUSD",1745724617627,8.30892089,146.86,146.85,13.62]
["bitfinex","SOLUSD",1745724617848,0.14216157,146.85,146.81,295.66]
["bitfinex","SOLUSD",1745724618046,8.16675932,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724618441,8.16675932,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745724621851,14.97716631,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745724622058,14.97716631,146.84,146.81,295.66]
["bitfinex","SOLUSD",1745724622352,8.16675932,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745724623153,8.16675932,146.84,146.81,295.66]
["bitfinex","SOLUSD",1745724623650,8.16675932,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745724624051,8.16675932,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724624723,14.97690004,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724624923,8.16675932,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724626953,15.1187608,146.85,146.81,89.91151618]
["bitfinex","SOLUSD",1745724627637,15.1187608,146.85,146.81,83.1]
["bitfinex","SOLUSD",1745724627934,15.1187608,146.85,146.81,89.91142214]
["bitfinex","SOLUSD",1745724628360,6.95200148,146.85,146.81,98.07818146]
["bitfinex","SOLUSD",1745724628853,15.1187608,146.85,146.81,98.07818146]
["bitfinex","SOLUSD",1745724629153,8.16675932,146.84,146.81,89.91142214]
["bitfinex","SOLUSD",1745724629348,8.16675932,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724630169,8.16675932,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724630658,8.16675932,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724631657,8.16675932,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724632057,8.89750424,146.82,146.78,83.1]
["bitfinex","SOLUSD",1745724632233,26.14216157,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724633357,34.30892089,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724633955,41.12090999,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724640365,8.30892089,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724640656,8.16675932,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724640865,8.30892089,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724641049,8.16675932,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724641256,8.30892089,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724648265,8.16675932,146.8,146.79,13.62]
["bitfinex","SOLUSD",1745724649653,8.16675932,146.8,146.79,96.72]
["bitfinex","SOLUSD",1745724649973,26.73074492,146.84,146.79,103.53241337]
["bitfinex","SOLUSD",1745724650162,8.16675932,146.83,146.79,28.59917269]
["bitfinex","SOLUSD",1745724653677,0.14216157,146.83,146.79,28.59917269]
["bitfinex","SOLUSD",1745724653975,8.30892089,146.85,146.81,8.16675932]
["bitfinex","SOLUSD",1745724654155,8.30892089,146.85,146.81,91.26675932]
["bitfinex","SOLUSD",1745724654980,8.30892089,146.85,146.81,98.07788408]
["bitfinex","SOLUSD",1745724659481,8.16675932,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724660088,8.16675932,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724661793,14.9773918,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724662168,0.14216157,146.83,146.81,83.1]
["bitfinex","SOLUSD",1745724664483,8.16675932,146.84,146.81,83.1]
["bitfinex","SOLUSD",1745724666282,8.16675932,146.84,146.81,89.91145164]
["bitfinex","SOLUSD",1745724666489,8.30892089,146.85,146.81,98.07821096]
["bitfinex","SOLUSD",1745724666991,8.30892089,146.85,146.81,89.91145164]
["bitfinex","SOLUSD",1745724667183,8.30892089,146.85,146.82,13.62]
["bitfinex","SOLUSD",1745724667488,8.16675932,146.87,146.82,106.24874401]
["bitfinex","SOLUSD",1745724667691,26.0,146.88,146.82,104.88675932]
["bitfinex","SOLUSD",1745724667878,8.30892089,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724668080,8.30892089,146.87,146.82,104.88675932]
["bitfinex","SOLUSD",1745724668266,8.16675932,146.87,146.82,104.88675932]
["bitfinex","SOLUSD",1745724668586,8.16675932,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1745724668762,8.16675932,146.87,146.83,14.9773566]
["bitfinex","SOLUSD",1745724669418,0.14216157,146.87,146.83,14.9773566]
["bitfinex","SOLUSD",1745724669720,8.22975932,146.89,146.85,8.16675932]
["bitfinex","SOLUSD",1745724669921,8.22975932,146.89,146.85,91.26675932]
["bitfinex","SOLUSD",1745724670423,8.22975932,146.89,146.85,89.90966322]
["bitfinex","SOLUSD",1745724670609,8.16675932,146.88,146.85,83.1]
["bitfinex","SOLUSD",1745724672223,8.16675932,146.87,146.85,83.1]
["bitfinex","SOLUSD",1745724672424,6.80843138,146.88,146.85,83.1]
["bitfinex","SOLUSD",1745724672627,8.16675932,146.87,146.85,83.1]
["bitfinex","SOLUSD",1745724673336,0.14216157,146.85,146.82,83.1]
["bitfinex","SOLUSD",1745724673511,8.16675932,146.85,146.83,13.62]
["bitfinex","SOLUSD",1745724674029,14.97670674,146.85,146.83,13.62]
["bitfinex","SOLUSD",1745724674212,8.16675932,146.85,146.83,13.62]
["bitfinex","SOLUSD",1745724674412,8.16675932,146.84,146.83,13.62]
["bitfinex","SOLUSD",1745724674920,14.97645989,146.85,146.83,13.62]
["bitfinex","SOLUSD",1745724675107,8.16675932,146.85,146.83,13.62]
["bitfinex","SOLUSD",1745724675939,8.30892089,146.86,146.83,13.62]
["bitfinex","SOLUSD",1745724676623,8.16675932,146.87,146.83,28.59715038]
["bitfinex","SOLUSD",1745724676920,8.16675932,146.87,146.83,29.95886791]
["bitfinex","SOLUSD",1745724677433,8.16675932,146.87,146.83,113.05886791]
["bitfinex","SOLUSD",1745724678530,8.16675932,146.87,146.83,104.89210859]
["bitfinex","SOLUSD",1745724678734,8.16675932,146.87,146.83,113.05886791]
["bitfinex","SOLUSD",1745724680037,8.16675932,146.85,146.83,96.72]
["bitfinex","SOLUSD",1745724680336,8.16675932,146.84,146.83,96.72]
["bitfinex","SOLUSD",1745724680518,8.30892089,146.84,146.83,96.72]
["bitfinex","SOLUSD",1745724681220,8.30892089,146.84,146.83,83.1]
["bitfinex","SOLUSD",1745724682038,15.11905436,146.84,146.83,83.1]
["bitfinex","SOLUSD",1745724684928,0.14216157,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724685237,8.30892089,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724688043,8.16675932,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724688948,8.30892089,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724689127,15.11951817,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724689440,8.30892089,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724689946,0.14216157,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724690138,8.30892089,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724695684,15.11951817,146.83,146.82,13.62]
["bitfinex","SOLUSD",1745724695867,0.14216157,146.82,146.79,83.1]
["bitfinex","SOLUSD",1745724696033,8.30892089,146.8,146.79,96.7]
["bitfinex","SOLUSD",1745724697362,8.16675932,146.8,146.79,96.7]
["bitfinex","SOLUSD",1745724697551,8.30892089,146.8,146.79,96.7]
["bitfinex","SOLUSD",1745724700062,0.14216157,146.8,146.79,96.7]
["bitfinex","SOLUSD",1745724700251,8.16675932,146.8,146.79,96.7]
["bitfinex","SOLUSD",1745724702468,15.12090999,146.8,146.79,13.6]
["bitfinex","SOLUSD",1745724703870,19.23823221,146.82,146.79,13.6]
["bitfinex","SOLUSD",1745724703871,6.81128173,146.82,146.79,13.6]
["bitfinex","SOLUSD",1745724704082,0.14216157,146.81,146.79,13.6]
["bitfinex","SOLUSD",1745724704384,8.16675932,146.8,146.79,13.6]
["bitfinex","SOLUSD",1745724704556,15.12090999,146.8,146.79,13.6]
["bitfinex","SOLUSD",1745724705149,15.12090999,146.8,146.77,83.1]
["bitfinex","SOLUSD",1745724705451,6.81124038,146.82,146.77,8.16675932]
["bitfinex","SOLUSD",1745724705652,8.16675932,146.82,146.78,8.16675932]
["bitfinex","SOLUSD",1745724705977,8.16675932,146.84,146.8,8.16675932]
["bitfinex","SOLUSD",1745724706193,8.16675932,146.84,146.81,13.6]
["bitfinex","SOLUSD",1745724706384,8.16675932,146.83,146.81,13.6]
["bitfinex","SOLUSD",1745724706549,8.16675932,146.83,146.81,96.7]
["bitfinex","SOLUSD",1745724707172,8.30892089,146.84,146.81,103.51126432]
["bitfinex","SOLUSD",1745724707592,0.14216157,146.84,146.81,103.51126432]
["bitfinex","SOLUSD",1745724708485,8.30892089,146.84,146.81,103.51126432]
["bitfinex","SOLUSD",1745724710201,0.14216157,146.84,146.81,103.51126432]
["bitfinex","SOLUSD",1745724710374,8.30892089,146.84,146.81,103.51126432]
["bitfinex","SOLUSD",1745724710685,8.16675932,146.85,146.81,28.57802364]
["bitfinex","SOLUSD",1745724711190,34.16675932,146.86,146.82,8.16675932]
["bitfinex","SOLUSD",1745724711377,8.16675932,146.87,146.83,8.16675932]
["bitfinex","SOLUSD",1745724711577,8.16675932,146.88,146.84,8.16675932]
["bitfinex","SOLUSD",1745724711794,8.22975932,146.89,146.85,8.16675932]
["bitfinex","SOLUSD",1745724711979,0.063,146.89,146.86,13.6]
["bitfinex","SOLUSD",1745724712179,0.20516157,146.89,146.86,13.6]
["bitfinex","SOLUSD",1745724713295,8.37192089,146.89,146.86,13.6]
["bitfinex","SOLUSD",1745724713997,8.16675932,146.88,146.86,13.6]
["bitfinex","SOLUSD",1745724714168,8.16675932,146.87,146.86,13.6]
["bitfinex","SOLUSD",1745724715502,8.16675932,146.88,146.86,13.6]
["bitfinex","SOLUSD",1745724716201,8.37192089,146.89,146.86,13.6]
["bitfinex","SOLUSD",1745724717110,8.37192089,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724719413,0.20516157,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724719588,8.37192089,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724719787,8.16675932,146.88,146.86,96.7]
["bitfinex","SOLUSD",1745724720610,8.37192089,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724720908,8.16675932,146.88,146.86,96.7]
["bitfinex","SOLUSD",1745724721706,8.37192089,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724722308,8.16675932,146.88,146.86,96.7]
["bitfinex","SOLUSD",1745724722697,8.22975932,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724726715,15.03761901,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724727222,8.22975932,146.89,146.86,96.7]
["bitfinex","SOLUSD",1745724728517,0.063,146.89,146.87,9.52829011]
["bitfinex","SOLUSD",1745724728695,0.063,146.89,146.87,92.62829011]
["bitfinex","SOLUSD",1745724728896,0.063,146.89,146.88,14.28845932]
["bitfinex","SOLUSD",1745724730021,0.063,146.91,146.89,83.037]
["bitfinex","SOLUSD",1745724730322,0.063,146.91,146.9,16.33508694]
["bitfinex","SOLUSD",1745724730506,0.063,146.91,146.9,99.37208694]
["bitfinex","SOLUSD",1745724733303,0.063,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745724733511,0.063,146.95,146.94,44.64964886]
["bitfinex","SOLUSD",1745724733732,0.063,146.95,146.94,118.56417596]
["bitfinex","SOLUSD",1745724734931,0.063,146.95,146.94,125.3696748]
["bitfinex","SOLUSD",1745724735929,0.063,146.95,146.94,126.9980748]
["bitfinex","SOLUSD",1745724736133,0.063,146.95,146.94,145.64772366]
["bitfinex","SOLUSD",1745724736332,0.063,146.95,146.94,144.28730702]
["bitfinex","SOLUSD",1745724736638,0.063,146.98,146.96,6.0504]
["bitfinex","SOLUSD",1745724736936,0.063,146.98,146.96,15.5774265]
["bitfinex","SOLUSD",1745724737450,0.063,146.98,146.96,22.38199917]
["bitfinex","SOLUSD",1745724740547,0.063,146.98,146.97,82.974]
["bitfinex","SOLUSD",1745724740724,8.18175932,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1745724740914,8.18175932,147.03,146.98,91.13789407]
["bitfinex","SOLUSD",1745724741213,8.18175932,147.03,146.99,8.16675932]
["bitfinex","SOLUSD",1745724742137,0.015,147.03,147.0,8.16675932]
["bitfinex","SOLUSD",1745724742438,0.015,147.03,147.01,8.16675932]
["bitfinex","SOLUSD",1745724742747,0.015,147.03,147.02,13.58]
["bitfinex","SOLUSD",1745724743618,0.015,147.03,147.02,112.88261432]
["bitfinex","SOLUSD",1745724748556,0.015,147.03,147.02,106.08081865]
["bitfinex","SOLUSD",1745724748861,0.015,147.03,147.02,96.554]
["bitfinex","SOLUSD",1745724751136,0.015,147.03,147.02,111.52255499]
["bitfinex","SOLUSD",1745724751336,0.015,147.03,147.02,104.72075932]
["bitfinex","SOLUSD",1745724751951,0.015,147.03,147.02,112.88256401]
["bitfinex","SOLUSD",1745724755870,0.015,147.03,147.02,114.54306401]
["bitfinex","SOLUSD",1745724761088,0.063,147.04,147.03,82.959]
["bitfinex","SOLUSD",1745724761283,0.063,147.04,147.03,91.12575932]
["bitfinex","SOLUSD",1745724761984,0.063,147.04,147.03,117.12575932]
["bitfinex","SOLUSD",1745724762376,0.063,147.04,147.03,123.92709238]
["bitfinex","SOLUSD",1745724762575,0.063,147.04,147.03,142.57674124]
["bitfinex","SOLUSD",1745724762884,0.063,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1745724763189,0.063,147.05,147.04,28.17581359]
["bitfinex","SOLUSD",1745724765388,0.063,147.05,147.04,34.9766841]
["bitfinex","SOLUSD",1745724766479,1e-08,147.05,147.04,34.9766841]
["bitfinex","SOLUSD",1745724766993,0.063,147.09,147.07,82.83299999]
["bitfinex","SOLUSD",1745724767308,0.063,147.09,147.08,23.10608898]
["bitfinex","SOLUSD",1745724768197,0.063,147.09,147.08,112.73810991]
["bitfinex","SOLUSD",1745724770286,0.063,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724771699,0.063,147.09,147.08,104.57975931]
["bitfinex","SOLUSD",1745724772875,0.063,147.09,147.08,111.37878025]
["bitfinex","SOLUSD",1745724773381,0.063,147.09,147.08,103.21202093]
["bitfinex","SOLUSD",1745724773575,8.22975932,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724773774,15.02831802,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724774597,8.22975932,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724775092,0.063,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724775601,0.063,147.09,147.08,111.37878025]
["bitfinex","SOLUSD",1745724777207,0.063,147.09,147.08,112.73806539]
["bitfinex","SOLUSD",1745724778467,0.063,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724778746,8.22975932,147.09,147.08,96.41299999]
["bitfinex","SOLUSD",1745724779333,8.22975932,147.09,147.03,97.80097218]
["bitfinex","SOLUSD",1745724779541,8.16675932,147.08,147.04,13.58]
["bitfinex","SOLUSD",1745724779753,8.16675932,147.08,147.04,21.74675932]
["bitfinex","SOLUSD",1745724780143,8.16675932,147.07,147.04,13.58]
["bitfinex","SOLUSD",1745724780329,8.16675932,147.05,147.04,13.58]
["bitfinex","SOLUSD",1745724780843,8.16675932,147.06,147.04,13.58]
["bitfinex","SOLUSD",1745724781352,8.16675932,147.05,147.04,13.58]
["bitfinex","SOLUSD",1745724781724,12.8274298,147.05,147.04,13.58]
["bitfinex","SOLUSD",1745724782129,12.8274298,147.06,147.04,13.58]
["bitfinex","SOLUSD",1745724789465,19.62647965,147.08,147.04,13.58]
["bitfinex","SOLUSD",1745724789750,12.8274298,147.08,147.04,103.21383713]
["bitfinex","SOLUSD",1745724791644,19.62651069,147.08,147.04,103.21383713]
["bitfinex","SOLUSD",1745724792336,12.8274298,147.07,147.04,96.41299999]
["bitfinex","SOLUSD",1745724794629,12.8274298,147.08,147.04,116.04122979]
["bitfinex","SOLUSD",1745724795224,12.8274298,147.08,147.04,103.21379999]
["bitfinex","SOLUSD",1745724797505,0.063,147.09,147.06,12.8274298]
["bitfinex","SOLUSD",1745724798141,0.063,147.09,147.07,12.8274298]
["bitfinex","SOLUSD",1745724798436,0.063,147.09,147.08,12.8274298]
["bitfinex","SOLUSD",1745724799107,0.063,147.09,147.08,97.01986368]
["bitfinex","SOLUSD",1745724799626,0.063,147.09,147.08,103.81888462]
["bitfinex","SOLUSD",1745724803350,0.063,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724803532,12.8904298,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724803715,8.2691997,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724804637,0.063,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724806516,12.88014775,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724807137,19.67870645,147.09,147.08,82.83299999]
["bitfinex","SOLUSD",1745724808045,19.67870645,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724808233,12.81714775,147.08,147.07,13.56]
["bitfinex","SOLUSD",1745724808632,0.063,147.09,147.07,20.35941311]
["bitfinex","SOLUSD",1745724808936,0.063,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724809424,12.88014775,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724809619,0.063,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724809940,0.063,147.09,147.07,20.35946097]
["bitfinex","SOLUSD",1745724810315,0.063,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724810948,12.81714775,147.08,147.07,13.56]
["bitfinex","SOLUSD",1745724811132,12.88014775,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724811317,0.063,147.09,147.07,20.35941964]
["bitfinex","SOLUSD",1745724811744,0.063,147.09,147.07,13.56]
["bitfinex","SOLUSD",1745724811921,0.063,147.09,147.07,33.17646959]
["bitfinex","SOLUSD",1745724812127,0.063,147.09,147.08,14.17671005]
["bitfinex","SOLUSD",1745724813329,0.063,147.09,147.08,103.80873098]
["bitfinex","SOLUSD",1745724817748,0.063,147.09,147.08,122.45837984]
["bitfinex","SOLUSD",1745724821946,0.063,147.12,147.1,82.76999999]
["bitfinex","SOLUSD",1745724822164,0.063,147.12,147.11,14.17621652]
["bitfinex","SOLUSD",1745724822650,0.063,147.12,147.11,20.97385094]
["bitfinex","SOLUSD",1745724825241,0.063,147.12,147.11,39.6234998]
["bitfinex","SOLUSD",1745724825451,0.063,147.13,147.12,101.35664885]
["bitfinex","SOLUSD",1745724825631,0.063,147.13,147.12,127.7337966]
["bitfinex","SOLUSD",1745724825833,1e-08,147.13,147.12,153.87595817]
["bitfinex","SOLUSD",1745724826348,0.063,147.15,147.14,26.0]
["bitfinex","SOLUSD",1745724826555,0.063,147.15,147.14,52.99286413]
["bitfinex","SOLUSD",1745724827549,0.063,147.15,147.14,46.97196485]
["bitfinex","SOLUSD",1745724827756,0.063,147.15,147.14,42.34736786]
["bitfinex","SOLUSD",1745724830631,0.063,147.15,147.14,75.1175709]
["bitfinex","SOLUSD",1745724831443,0.063,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1745724831763,0.063,147.18,147.17,112.54996913]
["bitfinex","SOLUSD",1745724835869,0.063,147.18,147.17,104.35741837]
["bitfinex","SOLUSD",1745724836077,0.063,147.18,147.17,112.54996913]
["bitfinex","SOLUSD",1745724838464,0.063,147.18,147.17,131.19961799]
["bitfinex","SOLUSD",1745724838674,0.03,147.21,147.18,82.58099999]
["bitfinex","SOLUSD",1745724838859,0.03,147.21,147.2,8.19255076]
["bitfinex","SOLUSD",1745724840277,0.03,147.21,147.2,14.98602902]
["bitfinex","SOLUSD",1745724840870,0.03,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1745724842155,0.03,147.21,147.18,90.77355075]
["bitfinex","SOLUSD",1745724842354,0.03,147.21,147.19,13.56]
["bitfinex","SOLUSD",1745724843178,0.03,147.21,147.19,96.14099999]
["bitfinex","SOLUSD",1745724844081,0.03,147.21,147.19,111.1274107]
["bitfinex","SOLUSD",1745724844264,0.03,147.21,147.2,8.19255076]
["bitfinex","SOLUSD",1745724845168,0.03,147.21,147.19,111.1274107]
["bitfinex","SOLUSD",1745724845481,0.03,147.21,147.19,96.14099999]
["bitfinex","SOLUSD",1745724849379,0.03,147.21,147.19,102.93485042]
["bitfinex","SOLUSD",1745724850892,0.03,147.21,147.19,111.12740118]
["bitfinex","SOLUSD",1745724852103,0.03,147.21,147.2,8.19255076]
["bitfinex","SOLUSD",1745724853493,0.03,147.21,147.2,14.98602902]
["bitfinex","SOLUSD",1745724854991,0.03,147.21,147.2,97.56702901]
["bitfinex","SOLUSD",1745724855496,0.03,147.21,147.2,98.92539159]
["bitfinex","SOLUSD",1745724858878,0.03,147.21,147.2,112.46539159]
["bitfinex","SOLUSD",1745724861205,0.03,147.21,147.2,131.11504045]
["bitfinex","SOLUSD",1745724862507,0.03,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1745724862677,0.03,147.23,147.22,54.20011389]
["bitfinex","SOLUSD",1745724863696,0.03,147.23,147.22,60.99266924]
["bitfinex","SOLUSD",1745724864913,0.03,147.23,147.22,34.15046962]
["bitfinex","SOLUSD",1745724865208,0.03,147.23,147.22,42.34302038]
["bitfinex","SOLUSD",1745724865387,0.03,147.23,147.21,83.93908058]
["bitfinex","SOLUSD",1745724865593,0.03,147.23,147.22,21.73255076]
["bitfinex","SOLUSD",1745724865991,0.03,147.23,147.22,14.98510611]
["bitfinex","SOLUSD",1745724866191,0.03,147.23,147.22,28.52510611]
["bitfinex","SOLUSD",1745724866788,0.03,147.23,147.22,111.1061061]
["bitfinex","SOLUSD",1745724869809,0.03,147.23,147.22,96.12099999]
["bitfinex","SOLUSD",1745724872311,0.03,147.23,147.22,102.91355534]
["bitfinex","SOLUSD",1745724876426,0.03,147.23,147.22,112.46429935]
["bitfinex","SOLUSD",1745724877333,0.03,147.23,147.22,131.11394821]
["bitfinex","SOLUSD",1745724877515,0.03,147.23,147.22,157.11394821]
["bitfinex","SOLUSD",1745724877696,0.03,147.23,147.22,155.75575496]
["bitfinex","SOLUSD",1745724878408,0.03,147.27,147.24,82.52099999]
["bitfinex","SOLUSD",1745724878699,0.03,147.27,147.26,8.19255076]
["bitfinex","SOLUSD",1745724880131,0.03,147.27,147.26,14.98326106]
["bitfinex","SOLUSD",1745724884314,0.03,147.27,147.26,97.50426105]
["bitfinex","SOLUSD",1745724896341,0.03,147.27,147.26,116.15390991]
["bitfinex","SOLUSD",1745724896837,0.03,147.27,147.26,117.51147667]
["bitfinex","SOLUSD",1745724897228,0.03,147.29,147.28,82.49099999]
["bitfinex","SOLUSD",1745724897541,0.03,147.29,147.28,105.58102607]
["bitfinex","SOLUSD",1745724898449,0.03,147.29,147.28,112.37081422]
["bitfinex","SOLUSD",1745724899660,0.03,147.29,147.28,97.38847531]
["bitfinex","SOLUSD",1745724899824,0.03,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724900440,8.22255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724900749,15.01187793,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724900937,8.22255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724903847,8.22255076,147.29,147.28,82.49099999]
["bitfinex","SOLUSD",1745724904150,8.22255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724904443,8.22255076,147.29,147.28,82.49099999]
["bitfinex","SOLUSD",1745724904748,8.22255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724905356,15.01187793,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724905523,8.22255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724908447,0.03,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724913143,0.03,147.29,147.28,111.0133389]
["bitfinex","SOLUSD",1745724914058,0.03,147.29,147.28,112.6074389]
["bitfinex","SOLUSD",1745724914351,0.03,147.29,147.28,111.0133389]
["bitfinex","SOLUSD",1745724917046,0.03,147.29,147.28,196.3132908]
["bitfinex","SOLUSD",1745724917446,0.03,147.3,147.28,170.45545237]
["bitfinex","SOLUSD",1745724917751,0.03,147.3,147.29,35.54976688]
["bitfinex","SOLUSD",1745724918470,0.03,147.3,147.29,108.49099999]
["bitfinex","SOLUSD",1745724918766,0.03,147.3,147.29,82.49099999]
["bitfinex","SOLUSD",1745724920375,0.03,147.3,147.29,89.28032716]
["bitfinex","SOLUSD",1745724920675,0.03,147.3,147.29,97.47287792]
["bitfinex","SOLUSD",1745724924284,0.03,147.3,147.29,98.83045157]
["bitfinex","SOLUSD",1745724925562,0.03,147.3,147.29,89.28032716]
["bitfinex","SOLUSD",1745724925870,0.03,147.3,147.29,82.49099999]
["bitfinex","SOLUSD",1745724926065,8.22255076,147.3,147.28,13.54]
["bitfinex","SOLUSD",1745724926266,8.19255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724926881,8.22255076,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724927483,0.03,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724928069,0.03,147.3,147.28,111.01328585]
["bitfinex","SOLUSD",1745724929184,0.03,147.3,147.28,102.82073509]
["bitfinex","SOLUSD",1745724929387,0.03,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724929684,8.22255076,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724931495,15.0114347,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724932684,8.19255076,147.29,147.28,96.03099999]
["bitfinex","SOLUSD",1745724935577,8.22255076,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724936393,0.03,147.3,147.28,102.82070038]
["bitfinex","SOLUSD",1745724938489,8.22255076,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724938894,0.03,147.3,147.28,102.82073029]
["bitfinex","SOLUSD",1745724942292,0.03,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724942593,8.22255076,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724945268,0.03,147.3,147.28,96.03099999]
["bitfinex","SOLUSD",1745724946118,8.19255076,147.29,147.28,82.49099999]
["bitfinex","SOLUSD",1745724946272,8.19255076,147.29,147.24,13.52]
["bitfinex","SOLUSD",1745724946478,8.19255076,147.26,147.24,96.01099999]
["bitfinex","SOLUSD",1745724946895,0.61858335,147.3,147.24,102.80258435]
["bitfinex","SOLUSD",1745724947072,8.19255076,147.27,147.24,102.80258435]
["bitfinex","SOLUSD",1745724947274,0.61858335,147.3,147.24,110.99513511]
["bitfinex","SOLUSD",1745724947572,8.19255076,147.28,147.24,110.99513511]
["bitfinex","SOLUSD",1745724947787,8.19255076,147.27,147.24,96.01099999]
["bitfinex","SOLUSD",1745724947990,8.19255076,147.26,147.24,96.01099999]
["bitfinex","SOLUSD",1745724948895,7.37868278,147.28,147.24,96.01099999]
["bitfinex","SOLUSD",1745724949094,7.37868278,147.28,147.24,102.80259563]
["bitfinex","SOLUSD",1745724949293,8.19255076,147.26,147.24,102.80259563]
["bitfinex","SOLUSD",1745724951528,8.19255076,147.26,147.24,96.01099999]
["bitfinex","SOLUSD",1745724952129,8.19255076,147.26,147.24,102.8025858]
["bitfinex","SOLUSD",1745724952320,8.19255076,147.26,147.24,96.01099999]
["bitfinex","SOLUSD",1745724956702,8.19255076,147.26,147.24,102.8026]
["bitfinex","SOLUSD",1745724957215,8.19255076,147.27,147.24,102.8026]
["bitfinex","SOLUSD",1745724962439,8.19255076,147.26,147.24,96.01099999]
["bitfinex","SOLUSD",1745724963234,8.19255076,147.27,147.24,96.01099999]
["bitfinex","SOLUSD",1745724964337,8.19255076,147.27,147.24,102.80257256]
["bitfinex","SOLUSD",1745724964917,8.19255076,147.25,147.22,82.55399999]
["bitfinex","SOLUSD",1745724965234,8.19255076,147.26,147.22,82.55399999]
["bitfinex","SOLUSD",1745724965531,8.19255076,147.25,147.22,82.55399999]
["bitfinex","SOLUSD",1745724965733,8.19255076,147.26,147.22,89.34654694]
["bitfinex","SOLUSD",1745724968234,8.19255076,147.24,147.22,82.55399999]
["bitfinex","SOLUSD",1745724970414,8.19255076,147.25,147.22,82.55399999]
["bitfinex","SOLUSD",1745724970615,8.19255076,147.25,147.22,89.34653195]
["bitfinex","SOLUSD",1745724970846,8.19255076,147.26,147.22,97.53908271]
["bitfinex","SOLUSD",1745724972241,8.19255076,147.26,147.22,89.34653195]
["bitfinex","SOLUSD",1745724976143,7.69255076,147.26,147.22,89.34653195]
["bitfinex","SOLUSD",1745724976544,7.69255076,147.26,147.23,13.52]
["bitfinex","SOLUSD",1745724977542,8.19255076,147.25,147.23,13.52]
["bitfinex","SOLUSD",1745724978952,8.19255076,147.26,147.23,13.52]
["bitfinex","SOLUSD",1745724980846,8.19255076,147.25,147.23,13.52]
["bitfinex","SOLUSD",1745724981026,8.19255076,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745724981350,8.19255076,147.25,147.24,13.52]
["bitfinex","SOLUSD",1745724982254,8.19255076,147.26,147.24,13.52]
["bitfinex","SOLUSD",1745724987759,8.19255076,147.25,147.24,13.52]
["bitfinex","SOLUSD",1745724988064,8.78113411,147.25,147.24,13.52]
["bitfinex","SOLUSD",1745724988258,8.78113411,147.25,147.22,0.063]
["bitfinex","SOLUSD",1745724988554,8.19255076,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745724989848,14.98464476,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745724990438,8.19255076,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745724991355,8.19255076,147.25,147.22,0.063]
["bitfinex","SOLUSD",1745724991546,8.19255076,147.25,147.22,82.55399999]
["bitfinex","SOLUSD",1745724991747,8.19255076,147.25,147.22,89.34633057]
["bitfinex","SOLUSD",1745724992357,8.19255076,147.26,147.22,89.34633057]
["bitfinex","SOLUSD",1745724992763,8.19255076,147.27,147.22,97.53888133]
["bitfinex","SOLUSD",1745724993450,6.78984345,147.28,147.22,97.53888133]
["bitfinex","SOLUSD",1745724993640,8.19255076,147.27,147.22,97.53888133]
["bitfinex","SOLUSD",1745724994944,8.19255076,147.26,147.22,97.53888133]
["bitfinex","SOLUSD",1745724995854,8.19255076,147.26,147.22,89.34633057]
["bitfinex","SOLUSD",1745724996169,14.98337156,147.26,147.22,89.34633057]
["bitfinex","SOLUSD",1745724996643,14.98337156,147.26,147.22,82.55399999]
["bitfinex","SOLUSD",1745724997275,14.98337156,147.26,147.23,13.52]
["bitfinex","SOLUSD",1745724998366,8.19255076,147.25,147.23,13.52]
["bitfinex","SOLUSD",1745724998566,8.19255076,147.24,147.23,13.52]
["bitfinex","SOLUSD",1745724998774,8.19255076,147.24,147.23,96.01099999]
["bitfinex","SOLUSD",1745724999568,8.19255076,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725000663,14.98388316,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725002848,6.7913324,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725003055,14.98388316,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725004676,8.19255076,147.24,147.23,96.01099999]
["bitfinex","SOLUSD",1745725004858,14.98418346,147.24,147.23,96.01099999]
["bitfinex","SOLUSD",1745725005065,15.57276681,147.24,147.23,13.52]
["bitfinex","SOLUSD",1745725023675,8.78113411,147.24,147.23,13.52]
["bitfinex","SOLUSD",1745725023976,8.19255076,147.25,147.23,13.52]
["bitfinex","SOLUSD",1745725024183,8.19255076,147.25,147.23,102.80307511]
["bitfinex","SOLUSD",1745725024592,0.58858335,147.29,147.23,102.80307511]
["bitfinex","SOLUSD",1745725024765,8.19255076,147.27,147.23,117.16032587]
["bitfinex","SOLUSD",1745725024968,8.19255076,147.26,147.23,108.96777511]
["bitfinex","SOLUSD",1745725026397,8.19255076,147.26,147.23,102.17569999]
["bitfinex","SOLUSD",1745725027295,8.19255076,147.24,147.23,96.01099999]
["bitfinex","SOLUSD",1745725027475,8.19255076,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725027677,8.19255076,147.25,147.23,102.80298679]
["bitfinex","SOLUSD",1745725028895,8.19255076,147.25,147.23,102.8030427]
["bitfinex","SOLUSD",1745725029101,8.19255076,147.26,147.23,102.8030427]
["bitfinex","SOLUSD",1745725029397,8.19255076,147.26,147.23,96.01099999]
["bitfinex","SOLUSD",1745725029691,8.19255076,147.25,147.23,96.01099999]
["bitfinex","SOLUSD",1745725034806,0.58858335,147.29,147.23,102.80292647]
["bitfinex","SOLUSD",1745725034981,8.19255076,147.26,147.23,102.80292647]
["bitfinex","SOLUSD",1745725035185,8.19255076,147.26,147.23,96.01099999]
["bitfinex","SOLUSD",1745725039694,8.19255076,147.26,147.23,102.80300376]
["bitfinex","SOLUSD",1745725053107,8.19255076,147.27,147.23,110.99555452]
["bitfinex","SOLUSD",1745725053289,32.81906938,147.3,147.23,110.99555452]
["bitfinex","SOLUSD",1745725053290,8.19255076,147.28,147.24,8.19255076]
["bitfinex","SOLUSD",1745725053481,8.19255076,147.28,147.24,90.68355075]
["bitfinex","SOLUSD",1745725053708,8.19255076,147.28,147.24,92.04143485]
["bitfinex","SOLUSD",1745725054907,8.19255076,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745725055412,8.19255076,147.29,147.25,14.98372223]
["bitfinex","SOLUSD",1745725056617,8.19255076,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745725056910,8.19255076,147.28,147.24,89.28243365]
["bitfinex","SOLUSD",1745725057283,8.19255076,147.28,147.24,97.47498441]
["bitfinex","SOLUSD",1745725058909,8.22255076,147.3,147.26,8.19255076]
["bitfinex","SOLUSD",1745725059111,8.22255076,147.3,147.26,89.28149517]
["bitfinex","SOLUSD",1745725059314,8.19255076,147.29,147.26,89.28149517]
["bitfinex","SOLUSD",1745725065691,8.19255076,147.29,147.27,13.5]
["bitfinex","SOLUSD",1745725067905,0.03,147.3,147.27,13.5]
["bitfinex","SOLUSD",1745725068219,8.19255076,147.29,147.27,13.5]
["bitfinex","SOLUSD",1745725069017,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725070116,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725071016,14.98216754,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725071227,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725072025,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725072228,14.98233891,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725072412,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725072726,14.9820471,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725073421,15.60022061,147.3,147.27,95.99099999]
["bitfinex","SOLUSD",1745725073625,15.01163726,147.3,147.27,95.99099999]
["bitfinex","SOLUSD",1745725073810,8.22255076,147.3,147.27,95.99099999]
["bitfinex","SOLUSD",1745725076823,15.01149262,147.3,147.27,95.99099999]
["bitfinex","SOLUSD",1745725077001,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725079626,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725080528,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725081713,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725086404,14.98233891,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725086609,14.98233891,147.28,147.27,13.5]
["bitfinex","SOLUSD",1745725088741,0.03,147.3,147.27,112.54974302]
["bitfinex","SOLUSD",1745725088910,0.03,147.3,147.27,104.35719226]
["bitfinex","SOLUSD",1745725089111,0.03,147.3,147.27,97.56729999]
["bitfinex","SOLUSD",1745725089311,8.22255076,147.3,147.27,97.56729999]
["bitfinex","SOLUSD",1745725089928,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725095427,8.19255076,147.28,147.27,13.5]
["bitfinex","SOLUSD",1745725097639,7.40745073,147.3,147.27,13.5]
["bitfinex","SOLUSD",1745725097937,8.19255076,147.28,147.27,13.5]
["bitfinex","SOLUSD",1745725099918,0.61858335,147.3,147.27,13.5]
["bitfinex","SOLUSD",1745725100118,0.03,147.3,147.27,28.48273091]
["bitfinex","SOLUSD",1745725100343,8.22255076,147.3,147.27,20.29018015]
["bitfinex","SOLUSD",1745725101346,8.22255076,147.3,147.27,102.78118014]
["bitfinex","SOLUSD",1745725102634,8.19255076,147.29,147.27,102.78118014]
["bitfinex","SOLUSD",1745725104648,8.22255076,147.3,147.27,102.78118014]
["bitfinex","SOLUSD",1745725114896,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725115054,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725115770,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725119762,8.19255076,147.28,147.27,95.99099999]
["bitfinex","SOLUSD",1745725122159,8.19255076,147.29,147.27,102.78116294]
["bitfinex","SOLUSD",1745725126192,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725126973,0.03,147.3,147.27,95.99099999]
["bitfinex","SOLUSD",1745725127170,8.19255076,147.29,147.27,102.78116592]
["bitfinex","SOLUSD",1745725132471,8.22255076,147.3,147.27,102.78116592]
["bitfinex","SOLUSD",1745725139673,8.19255076,147.29,147.27,102.78116592]
["bitfinex","SOLUSD",1745725142400,8.22255076,147.3,147.27,102.78116592]
["bitfinex","SOLUSD",1745725145997,8.19255076,147.29,147.27,102.78116592]
["bitfinex","SOLUSD",1745725146300,8.19255076,147.29,147.27,95.99099999]
["bitfinex","SOLUSD",1745725146495,8.19255076,147.29,147.27,102.7812179]
["bitfinex","SOLUSD",1745725149405,8.22255076,147.3,147.27,102.7812179]
["bitfinex","SOLUSD",1745725150794,8.22255076,147.3,147.28,13.5]
["bitfinex","SOLUSD",1745725153421,8.22255076,147.3,147.28,20.28960771]
["bitfinex","SOLUSD",1745725153628,0.03,147.3,147.28,20.28960771]
["bitfinex","SOLUSD",1745725153827,0.03,147.3,147.28,28.48215847]
["bitfinex","SOLUSD",1745725154325,0.03,147.3,147.28,110.97315846]
["bitfinex","SOLUSD",1745725161412,0.03,147.3,147.29,8.19255076]
["bitfinex","SOLUSD",1745725161612,0.03,147.3,147.29,90.68355075]
["bitfinex","SOLUSD",1745725162113,0.03,147.3,147.29,92.04102264]
["bitfinex","SOLUSD",1745725163625,0.03,147.3,147.29,98.83034981]
["bitfinex","SOLUSD",1745725169530,0.03,147.3,147.29,97.47287792]
["bitfinex","SOLUSD",1745725173643,0.03,147.32,147.29,115.80370906]
["bitfinex","SOLUSD",1745725173810,0.03,147.32,147.31,8.19255076]
["bitfinex","SOLUSD",1745725174010,0.03,147.32,147.31,9.54974909]
["bitfinex","SOLUSD",1745725175536,0.03,147.32,147.31,16.33815449]
["bitfinex","SOLUSD",1745725176914,0.03,147.32,147.31,8.14560373]
["bitfinex","SOLUSD",1745725177228,0.03,147.32,147.31,82.49099999]
["bitfinex","SOLUSD",1745725177417,8.22255076,147.32,147.3,6.78865213]
["bitfinex","SOLUSD",1745725177618,8.19255076,147.31,147.29,6.78911343]
["bitfinex","SOLUSD",1745725177863,8.19255076,147.3,147.29,6.78911343]
["bitfinex","SOLUSD",1745725178020,8.19255076,147.31,147.29,6.78911343]
["bitfinex","SOLUSD",1745725180630,8.19255076,147.31,147.29,89.28011342]
["bitfinex","SOLUSD",1745725182638,8.22255076,147.32,147.29,89.28011342]
["bitfinex","SOLUSD",1745725183044,0.03,147.32,147.31,8.19255076]
["bitfinex","SOLUSD",1745725184837,0.03,147.32,147.31,14.98095616]
["bitfinex","SOLUSD",1745725186358,0.03,147.32,147.31,97.47195615]
["bitfinex","SOLUSD",1745725187538,0.03,147.32,147.31,110.95195615]
["bitfinex","SOLUSD",1745725201356,0.03,147.32,147.31,102.75940539]
["bitfinex","SOLUSD",1745725203266,0.03,147.32,147.31,110.95195615]
["bitfinex","SOLUSD",1745725206163,0.03,147.32,147.31,102.75940539]
["bitfinex","SOLUSD",1745725206462,0.03,147.32,147.31,110.95195615]
["bitfinex","SOLUSD",1745725210147,0.03,147.32,147.31,102.75940539]
["bitfinex","SOLUSD",1745725210466,15.01049537,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725210641,15.59907872,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725211060,8.22255076,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725213869,15.01049537,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725214949,8.22255076,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725216575,0.03,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725216865,8.22255076,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725217772,0.03,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725217967,8.22255076,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725219081,0.03,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725225577,15.01049537,147.32,147.31,13.48]
["bitfinex","SOLUSD",1745725227374,15.01049537,147.32,147.27,95.97099999]
["bitfinex","SOLUSD",1745725227583,8.19255076,147.28,147.27,95.97099999]
["bitfinex","SOLUSD",1745725230576,8.19255076,147.29,147.27,95.97099999]
["bitfinex","SOLUSD",1745725237104,8.19255076,147.28,147.27,13.48]
["bitfinex","SOLUSD",1745725237976,40.9627538,147.28,147.25,82.49099999]
["bitfinex","SOLUSD",1745725238200,8.19255076,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745725238385,34.78113411,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745725239088,41.57230558,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745725240497,8.19255076,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725240696,41.10491537,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725241000,73.89700937,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725241178,79.40082907,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725241996,98.05047793,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1745725242193,26.0,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725242491,67.55133715,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725242993,74.34435392,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725243799,41.57415088,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725247804,74.34435392,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725248987,74.48651549,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725253721,74.34435392,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725253890,41.57415088,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725254091,15.57415088,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725254307,26.0,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745725254613,8.19255076,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725260103,8.19255076,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745725260306,33.38041067,147.24,147.2,13.543]
["bitfinex","SOLUSD",1745725260502,8.19255076,147.23,147.2,13.543]
["bitfinex","SOLUSD",1745725261124,8.19255076,147.22,147.2,13.543]
["bitfinex","SOLUSD",1745725262416,14.9852179,147.22,147.2,13.543]
["bitfinex","SOLUSD",1745725262594,8.78113411,147.21,147.2,13.543]
["bitfinex","SOLUSD",1745725262796,8.19255076,147.21,147.2,13.543]
["bitfinex","SOLUSD",1745725263919,14.98556753,147.21,147.2,13.543]
["bitfinex","SOLUSD",1745725265195,14.98556753,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725266420,8.19255076,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725267103,8.19255076,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745725271023,6.79182676,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745725271198,8.19255076,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745725271901,8.19255076,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745725272506,8.19255076,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725273001,40.9627538,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725273213,41.10491537,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725274513,47.89793214,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725290523,66.547581,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745725292639,66.547581,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745725292816,66.547581,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725292817,26.14216157,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725293016,34.92329568,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725295139,41.71723548,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725296036,7.38252315,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725296241,14.98649056,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725296420,8.19255076,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725296741,26.0,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725296920,8.19255076,147.2,147.18,0.063]
["bitfinex","SOLUSD",1745725297122,32.79310003,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725297339,8.19255076,147.2,147.18,0.063]
["bitfinex","SOLUSD",1745725297819,26.0,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725297820,8.19255076,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725299640,8.19255076,147.21,147.18,6.6245]
["bitfinex","SOLUSD",1745725301151,8.19255076,147.21,147.18,13.41861]
["bitfinex","SOLUSD",1745725307747,8.19255076,147.22,147.18,13.41861]
["bitfinex","SOLUSD",1745725315454,8.19255076,147.22,147.18,21.61116076]
["bitfinex","SOLUSD",1745725319051,0.58858335,147.24,147.2,14.98602902]
["bitfinex","SOLUSD",1745725323191,44.82181043,147.27,147.23,8.19255076]
["bitfinex","SOLUSD",1745725323192,0.03,147.27,147.23,8.19255076]
["bitfinex","SOLUSD",1745725323351,0.03,147.27,147.26,8.19255076]
["bitfinex","SOLUSD",1745725324062,0.03,147.27,147.24,15.1206]
["bitfinex","SOLUSD",1745725324241,0.03,147.27,147.25,8.19255076]
["bitfinex","SOLUSD",1745725324962,0.03,147.27,147.25,14.98356201]
["bitfinex","SOLUSD",1745725325447,0.03,147.27,147.25,8.19255076]
["bitfinex","SOLUSD",1745725326677,8.19255076,147.26,147.24,13.46]
["bitfinex","SOLUSD",1745725327557,8.78113411,147.25,147.24,13.46]
["bitfinex","SOLUSD",1745725328864,8.78113411,147.25,147.2,13.46]
["bitfinex","SOLUSD",1745725329163,8.19255076,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725330365,8.78113411,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725330763,8.19255076,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725331264,8.78113411,147.22,147.2,13.46]
["bitfinex","SOLUSD",1745725331459,8.19255076,147.21,147.2,13.46]
["bitfinex","SOLUSD",1745725333667,15.57394728,147.22,147.2,13.46]
["bitfinex","SOLUSD",1745725334265,0.58858335,147.22,147.2,13.46]
["bitfinex","SOLUSD",1745725334566,8.19255076,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725337858,8.19255076,147.22,147.2,13.46]
["bitfinex","SOLUSD",1745725340868,8.19255076,147.22,147.2,20.25342473]
["bitfinex","SOLUSD",1745725341078,0.58858335,147.24,147.2,28.44597549]
["bitfinex","SOLUSD",1745725342262,8.19255076,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725344693,14.98466652,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725348288,8.19255076,147.23,147.2,13.46]
["bitfinex","SOLUSD",1745725350693,8.19255076,147.23,147.2,20.25322849]
["bitfinex","SOLUSD",1745725350993,6.79135365,147.25,147.21,8.19255076]
["bitfinex","SOLUSD",1745725351491,15.57203235,147.26,147.21,8.19255076]
["bitfinex","SOLUSD",1745725352899,8.19255076,147.25,147.21,8.19255076]
["bitfinex","SOLUSD",1745725353193,8.19255076,147.23,147.2,95.95099999]
["bitfinex","SOLUSD",1745725353390,8.19255076,147.22,147.2,95.95099999]
["bitfinex","SOLUSD",1745725353590,8.78113411,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725353766,8.19255076,147.2,147.18,0.063]
["bitfinex","SOLUSD",1745725354495,8.19255076,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725354966,14.98602902,147.2,147.18,0.063]
["bitfinex","SOLUSD",1745725365178,15.57427345,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725365497,14.9856901,147.21,147.18,0.063]
["bitfinex","SOLUSD",1745725366289,8.19255076,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725366496,52.98436119,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745725366880,52.98436119,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745725367801,59.77830099,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745725369198,33.77830099,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745725370300,33.77830099,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725370301,25.58621184,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725370598,34.36734595,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725370997,37.83793375,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725376808,15.57553552,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725376979,40.98695217,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725377180,41.57553552,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725377597,15.57553552,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745725377982,15.57520779,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725378305,14.98662444,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725379583,6.79407368,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725379812,14.98662444,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725381019,6.79347826,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745725381191,8.19255076,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745725381706,15.57461237,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745725382481,8.78113411,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745725383198,0.58858335,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745725384709,20.0,147.24,147.19,8.19255076]
["bitfinex","SOLUSD",1745725384710,0.58858335,147.24,147.19,8.19255076]
["bitfinex","SOLUSD",1745725384899,34.81113411,147.25,147.21,8.19255076]
["bitfinex","SOLUSD",1745725385091,8.81113411,147.25,147.21,8.19255076]
["bitfinex","SOLUSD",1745725385809,8.81113411,147.25,147.18,95.95099999]
["bitfinex","SOLUSD",1745725385810,8.81113411,147.25,147.2,8.19255076]
["bitfinex","SOLUSD",1745725385996,15.60244662,147.25,147.2,8.19255076]
["bitfinex","SOLUSD",1745725386308,15.60244662,147.25,147.2,14.9858787]
["bitfinex","SOLUSD",1745725389696,8.19255076,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1745725389901,8.19255076,147.24,147.2,8.19255076]
["bitfinex","SOLUSD",1745725394016,14.98433257,147.24,147.19,14.98649056]
["bitfinex","SOLUSD",1745725396831,8.78113411,147.23,147.19,8.19255076]
["bitfinex","SOLUSD",1745725397116,8.19255076,147.2,147.18,13.46]
["bitfinex","SOLUSD",1745725397800,8.19255076,147.22,147.18,20.25439312]
["bitfinex","SOLUSD",1745725399020,0.58858335,147.23,147.19,8.19255076]
["bitfinex","SOLUSD",1745725399232,15.60251044,147.25,147.2,8.19255076]
["bitfinex","SOLUSD",1745725400216,8.19255076,147.24,147.2,8.19255076]
["bitfinex","SOLUSD",1745725401943,8.19255076,147.24,147.2,14.98601231]
["bitfinex","SOLUSD",1745725402648,8.81113411,147.25,147.2,14.98601231]
["bitfinex","SOLUSD",1745725402945,0.03,147.25,147.23,8.19255076]
["bitfinex","SOLUSD",1745725403147,0.03,147.25,147.23,21.65255076]
["bitfinex","SOLUSD",1745725403925,0.03,147.25,147.24,8.19255076]
["bitfinex","SOLUSD",1745725404130,0.03,147.25,147.24,14.55165076]
["bitfinex","SOLUSD",1745725405045,0.03,147.25,147.24,21.34328346]
["bitfinex","SOLUSD",1745725406123,0.03,147.25,147.24,103.83428345]
["bitfinex","SOLUSD",1745725406548,0.03,147.25,147.24,105.19213628]
["bitfinex","SOLUSD",1745725412247,0.03,147.27,147.26,26.0]
["bitfinex","SOLUSD",1745725412452,0.03,147.27,147.26,118.04116792]
["bitfinex","SOLUSD",1745725412829,0.03,147.3,147.29,8.19255076]
["bitfinex","SOLUSD",1745725413029,0.03,147.3,147.29,23.0100122]
["bitfinex","SOLUSD",1745725413956,0.03,147.3,147.29,29.79933937]
["bitfinex","SOLUSD",1745725419378,0.03,147.3,147.29,55.79933937]
["bitfinex","SOLUSD",1745725423976,0.03,147.3,147.29,138.29033936]
["bitfinex","SOLUSD",1745725424160,0.03,147.3,147.29,136.93287792]
["bitfinex","SOLUSD",1745725425775,0.03,147.3,147.29,110.93287792]
["bitfinex","SOLUSD",1745725427886,0.03,147.3,147.29,104.14355075]
["bitfinex","SOLUSD",1745725428046,0.03,147.3,147.29,110.93287792]
["bitfinex","SOLUSD",1745725428375,0.03,147.3,147.29,95.95099999]
["bitfinex","SOLUSD",1745725429049,0.03,147.3,147.29,104.14355075]
["bitfinex","SOLUSD",1745725429865,0.03,147.3,147.29,21.65255076]
["bitfinex","SOLUSD",1745725430057,0.03,147.3,147.29,28.44187793]
["bitfinex","SOLUSD",1745725430365,0.03,147.3,147.29,21.65255076]
["bitfinex","SOLUSD",1745725431069,0.03,147.3,147.29,28.44187793]
["bitfinex","SOLUSD",1745725438466,0.03,147.3,147.29,21.65255076]
["bitfinex","SOLUSD",1745725438775,0.03,147.3,147.28,8.19255076]
["bitfinex","SOLUSD",1745725438975,0.03,147.3,147.29,13.44]
["bitfinex","SOLUSD",1745725440694,0.03,147.3,147.29,21.63255076]
["bitfinex","SOLUSD",1745725440859,0.03,147.3,147.29,28.42187793]
["bitfinex","SOLUSD",1745725441059,0.03,147.3,147.29,20.22932717]
["bitfinex","SOLUSD",1745725441259,0.03,147.3,147.29,13.44]
["bitfinex","SOLUSD",1745725441793,0.03,147.3,147.29,21.63255076]
["bitfinex","SOLUSD",1745725443285,0.03,147.3,147.29,13.44]
["bitfinex","SOLUSD",1745725444184,0.03,147.3,147.29,28.42187793]
["bitfinex","SOLUSD",1745725444763,0.03,147.3,147.29,21.63255076]
["bitfinex","SOLUSD",1745725448400,0.03,147.3,147.29,28.42187793]
["bitfinex","SOLUSD",1745725448603,0.03,147.3,147.29,29.77954497]
["bitfinex","SOLUSD",1745725449275,0.03,147.32,147.31,26.0]
["bitfinex","SOLUSD",1745725449596,0.03,147.32,147.31,34.19255076]
["bitfinex","SOLUSD",1745725450905,0.03,147.32,147.31,40.98095616]
["bitfinex","SOLUSD",1745725451877,0.03,147.33,147.32,8.19255076]
["bitfinex","SOLUSD",1745725452204,0.03,147.33,147.32,92.0406514]
["bitfinex","SOLUSD",1745725452881,0.03,147.33,147.32,98.82859601]
["bitfinex","SOLUSD",1745725463204,0.03,147.33,147.32,97.47149536]
["bitfinex","SOLUSD",1745725468015,0.03,147.33,147.32,89.2789446]
["bitfinex","SOLUSD",1745725468312,0.03,147.33,147.32,97.47149536]
["bitfinex","SOLUSD",1745725468519,0.03,147.33,147.31,26.0]
["bitfinex","SOLUSD",1745725468520,0.03,147.33,147.31,13.44]
["bitfinex","SOLUSD",1745725468820,0.03,147.33,147.31,21.63255076]
["bitfinex","SOLUSD",1745725469320,0.03,147.33,147.32,8.19255076]
["bitfinex","SOLUSD",1745725470801,0.03,147.33,147.32,14.98049537]
["bitfinex","SOLUSD",1745725475816,0.03,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1745725476012,0.03,147.33,147.31,13.44]
["bitfinex","SOLUSD",1745725476221,8.19255076,147.32,147.31,13.44]
["bitfinex","SOLUSD",1745725476813,14.98049537,147.32,147.31,13.44]
["bitfinex","SOLUSD",1745725479328,15.59877821,147.33,147.31,13.44]
["bitfinex","SOLUSD",1745725479531,8.19255076,147.32,147.31,13.44]
["bitfinex","SOLUSD",1745725479731,26.84219962,147.32,147.27,225.28]
["bitfinex","SOLUSD",1745725479913,8.19255076,147.3,147.27,225.28]
["bitfinex","SOLUSD",1745725480930,14.98176089,147.3,147.27,225.28]
["bitfinex","SOLUSD",1745725481630,8.19255076,147.29,147.27,225.28]
["bitfinex","SOLUSD",1745725482224,8.19255076,147.3,147.27,225.28]
["bitfinex","SOLUSD",1745725483336,15.56973327,147.31,147.27,225.28]
["bitfinex","SOLUSD",1745725485437,15.56973327,147.31,147.27,13.44]
["bitfinex","SOLUSD",1745725487532,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725488528,14.98145008,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725489633,8.19255076,147.28,147.27,13.44]
["bitfinex","SOLUSD",1745725491835,14.98233891,147.28,147.27,13.44]
["bitfinex","SOLUSD",1745725492029,47.75254195,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725492332,8.78113411,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725494134,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725494637,41.57013487,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725494932,8.19255076,147.3,147.26,8.25555076]
["bitfinex","SOLUSD",1745725495145,0.58858335,147.31,147.26,8.25555076]
["bitfinex","SOLUSD",1745725495435,33.37669582,147.32,147.27,8.19255076]
["bitfinex","SOLUSD",1745725495637,8.19255076,147.31,147.28,13.44]
["bitfinex","SOLUSD",1745725496741,14.98105157,147.31,147.28,13.44]
["bitfinex","SOLUSD",1745725499038,8.19255076,147.3,147.28,13.44]
["bitfinex","SOLUSD",1745725499637,8.19255076,147.29,147.28,13.44]
["bitfinex","SOLUSD",1745725500339,8.19255076,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725500519,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725500716,0.58858335,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725500934,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725501919,14.98237567,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725502119,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725502341,8.78113411,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725503442,15.57097675,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725503651,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725505745,8.19255076,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725506315,8.19255076,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725506521,8.19255076,147.31,147.27,8.19255076]
["bitfinex","SOLUSD",1745725506818,8.81113411,147.33,147.28,8.19255076]
["bitfinex","SOLUSD",1745725507017,0.03,147.33,147.3,14.98141701]
["bitfinex","SOLUSD",1745725507232,0.03,147.33,147.31,8.19255076]
["bitfinex","SOLUSD",1745725507445,0.03,147.33,147.32,8.19255076]
["bitfinex","SOLUSD",1745725507645,8.22255076,147.33,147.29,19.669]
["bitfinex","SOLUSD",1745725507842,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725509953,14.98141701,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725511147,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725511351,14.98115744,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725514823,14.98052458,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725517792,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725518141,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725519644,14.98141701,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725521967,8.78113411,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725522170,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725523071,8.19255076,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725524273,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725527976,14.98097883,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725528445,0.61858335,147.33,147.29,13.46]
["bitfinex","SOLUSD",1745725528446,14.98141701,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725534473,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725534675,14.98070705,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725534985,0.61858335,147.33,147.29,20.2492359]
["bitfinex","SOLUSD",1745725535292,8.22255076,147.33,147.29,20.2492359]
["bitfinex","SOLUSD",1745725536693,8.19255076,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725538292,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725538468,8.78113411,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725539166,0.58858335,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725539381,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725546093,14.9809715,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725546272,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725548797,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725552194,14.98141701,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725554113,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725554797,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725555210,15.56930136,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725555391,8.22255076,147.33,147.29,20.24905405]
["bitfinex","SOLUSD",1745725555806,15.01020192,147.33,147.29,20.24905405]
["bitfinex","SOLUSD",1745725556110,8.19255076,147.32,147.29,13.46]
["bitfinex","SOLUSD",1745725556307,8.19255076,147.31,147.29,13.46]
["bitfinex","SOLUSD",1745725562516,8.19255076,147.32,147.29,20.24921815]
["bitfinex","SOLUSD",1745725563991,8.19255076,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725564418,8.78113411,147.3,147.29,13.46]
["bitfinex","SOLUSD",1745725565425,8.78113411,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725565426,26.98436119,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725565727,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725568702,8.78113411,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725570500,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725574119,33.77461039,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725575910,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725576434,14.98279996,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725582718,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725584233,14.98279996,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725590324,33.77461039,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725592651,14.98279996,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725603643,33.77461039,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725613388,7.3785691,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725613560,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725613743,0.58858335,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725613744,8.78113411,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725613947,8.19255076,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725614157,0.58858335,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725614158,8.19255076,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725614359,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725615477,8.19255076,147.3,147.27,20.23018729]
["bitfinex","SOLUSD",1745725616480,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725618163,14.98149183,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725622076,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725622277,6.78858334,147.31,147.27,20.23020278]
["bitfinex","SOLUSD",1745725622481,14.9811341,147.31,147.27,20.23020278]
["bitfinex","SOLUSD",1745725622693,14.9811341,147.31,147.27,13.44]
["bitfinex","SOLUSD",1745725623855,14.9811341,147.31,147.27,21.63255076]
["bitfinex","SOLUSD",1745725624288,14.9811341,147.31,147.27,28.42272905]
["bitfinex","SOLUSD",1745725625283,14.9811341,147.31,147.27,21.63255076]
["bitfinex","SOLUSD",1745725626281,14.9811341,147.31,147.27,28.42271038]
["bitfinex","SOLUSD",1745725627077,61.64890864,147.33,147.27,28.42271038]
["bitfinex","SOLUSD",1745725627078,0.03,147.33,147.3,8.19255076]
["bitfinex","SOLUSD",1745725628482,0.03,147.33,147.29,23.1561665]
["bitfinex","SOLUSD",1745725629485,8.19255076,147.32,147.29,8.1745]
["bitfinex","SOLUSD",1745725630488,14.98066523,147.32,147.29,8.1745]
["bitfinex","SOLUSD",1745725630965,8.19255076,147.31,147.29,1.6473]
["bitfinex","SOLUSD",1745725631286,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725635488,8.19255076,147.3,147.27,20.23023412]
["bitfinex","SOLUSD",1745725635796,14.98098908,147.31,147.27,20.23023412]
["bitfinex","SOLUSD",1745725637911,14.98098908,147.31,147.27,13.44]
["bitfinex","SOLUSD",1745725638095,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725641999,14.98098908,147.31,147.27,21.63255076]
["bitfinex","SOLUSD",1745725642599,8.19255076,147.3,147.27,13.44]
["bitfinex","SOLUSD",1745725645272,0.58858335,147.32,147.27,20.23021813]
["bitfinex","SOLUSD",1745725645471,8.22255076,147.33,147.29,8.19255076]
["bitfinex","SOLUSD",1745725645684,0.03,147.33,147.3,8.19255076]
["bitfinex","SOLUSD",1745725645875,0.03,147.33,147.32,8.19255076]
["bitfinex","SOLUSD",1745725646091,0.03,147.33,147.32,21.65255076]
["bitfinex","SOLUSD",1745725647105,0.03,147.33,147.32,28.44049537]
["bitfinex","SOLUSD",1745725652697,0.03,147.33,147.32,110.93149536]
["bitfinex","SOLUSD",1745725653701,0.03,147.33,147.32,136.93149536]
["bitfinex","SOLUSD",1745725653880,0.03,147.36,147.35,32.4375]
["bitfinex","SOLUSD",1745725654079,0.2440325,147.38,147.35,125.08680174]
["bitfinex","SOLUSD",1745725654392,0.2440325,147.38,147.35,130.62843811]
["bitfinex","SOLUSD",1745725654588,0.2440325,147.38,147.37,8.19255076]
["bitfinex","SOLUSD",1745725654791,0.2440325,147.38,147.37,24.52837337]
["bitfinex","SOLUSD",1745725655300,0.03,147.41,147.37,43.3201838]
["bitfinex","SOLUSD",1745725655496,0.03,147.41,147.38,34.19255076]
["bitfinex","SOLUSD",1745725655688,0.03,147.41,147.38,124.07773192]
["bitfinex","SOLUSD",1745725657100,0.03,147.41,147.38,125.43408789]
["bitfinex","SOLUSD",1745725657296,0.03,147.41,147.4,26.0]
["bitfinex","SOLUSD",1745725657607,0.03,147.41,147.4,35.54871049]
["bitfinex","SOLUSD",1745725659690,0.03,147.41,147.4,9.54871049]
["bitfinex","SOLUSD",1745725660708,0.03,147.41,147.38,116.89400238]
["bitfinex","SOLUSD",1745725660911,0.03,147.41,147.4,8.19255076]
["bitfinex","SOLUSD",1745725661112,0.03,147.41,147.38,91.29255076]
["bitfinex","SOLUSD",1745725661417,0.03,147.41,147.4,13.42]
["bitfinex","SOLUSD",1745725661621,0.03,147.41,147.4,21.61255076]
["bitfinex","SOLUSD",1745725664524,0.03,147.41,147.4,111.49681127]
["bitfinex","SOLUSD",1745725665233,0.03,147.41,147.4,130.2886217]
["bitfinex","SOLUSD",1745725665599,0.03,147.45,147.41,83.07]
["bitfinex","SOLUSD",1745725665925,0.03,147.45,147.44,8.19255076]
["bitfinex","SOLUSD",1745725666106,0.03,147.45,147.44,98.04497072]
["bitfinex","SOLUSD",1745725667521,0.03,147.45,147.44,83.07]
["bitfinex","SOLUSD",1745725667901,0.03,147.45,147.44,91.26255076]
["bitfinex","SOLUSD",1745725669434,0.03,147.45,147.43,8.19255076]
["bitfinex","SOLUSD",1745725671530,0.03,147.45,147.42,91.26255076]
["bitfinex","SOLUSD",1745725672418,0.03,147.45,147.44,8.19255076]
["bitfinex","SOLUSD",1745725673634,0.03,147.45,147.44,14.97497072]
["bitfinex","SOLUSD",1745725674529,0.03,147.45,147.44,111.46497072]
["bitfinex","SOLUSD",1745725680220,0.03,147.45,147.44,104.68255076]
["bitfinex","SOLUSD",1745725680619,0.03,147.45,147.44,111.46497072]
["bitfinex","SOLUSD",1745725682702,0.03,147.45,147.44,104.68255076]
["bitfinex","SOLUSD",1745725682908,0.03,147.45,147.44,111.46497072]
["bitfinex","SOLUSD",1745725685532,0.03,147.45,147.44,103.27241996]
["bitfinex","SOLUSD",1745725685712,0.03,147.45,147.44,111.46497072]
["bitfinex","SOLUSD",1745725687349,0.03,147.45,147.44,103.27241996]
["bitfinex","SOLUSD",1745725687519,8.22255076,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725688219,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725688945,8.22255076,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725689112,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725690215,0.03,147.45,147.44,20.20241996]
["bitfinex","SOLUSD",1745725690415,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725696740,0.03,147.45,147.44,28.39497072]
["bitfinex","SOLUSD",1745725698553,0.03,147.45,147.44,21.61255076]
["bitfinex","SOLUSD",1745725698720,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725702058,0.03,147.45,147.44,21.61255076]
["bitfinex","SOLUSD",1745725702359,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725704564,0.03,147.45,147.44,28.39497072]
["bitfinex","SOLUSD",1745725705863,0.03,147.45,147.44,21.61255076]
["bitfinex","SOLUSD",1745725706762,0.03,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725711535,8.81113411,147.45,147.44,13.42]
["bitfinex","SOLUSD",1745725711977,8.81113411,147.45,147.4,96.75]
["bitfinex","SOLUSD",1745725712149,8.19255076,147.42,147.4,13.68]
["bitfinex","SOLUSD",1745725712843,8.19255076,147.41,147.4,13.68]
["bitfinex","SOLUSD",1745725714945,14.97635104,147.41,147.4,13.68]
["bitfinex","SOLUSD",1745725721662,18.64964886,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745725721869,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725722947,14.97865282,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725723545,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725724166,8.19255076,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745725724376,8.19255076,147.39,147.35,8.25555076]
["bitfinex","SOLUSD",1745725724555,8.19255076,147.4,147.35,8.25555076]
["bitfinex","SOLUSD",1745725725059,8.19255076,147.4,147.36,14.97865282]
["bitfinex","SOLUSD",1745725726575,6.78397759,147.41,147.36,14.97865282]
["bitfinex","SOLUSD",1745725726881,8.19255076,147.4,147.36,14.97865282]
["bitfinex","SOLUSD",1745725727263,8.19255076,147.4,147.37,13.7]
["bitfinex","SOLUSD",1745725727882,14.97682221,147.4,147.37,13.7]
["bitfinex","SOLUSD",1745725728483,8.19255076,147.4,147.37,13.7]
["bitfinex","SOLUSD",1745725730790,6.78395959,147.41,147.37,13.7]
["bitfinex","SOLUSD",1745725730791,8.19255076,147.41,147.37,28.67817579]
["bitfinex","SOLUSD",1745725732290,14.97643968,147.41,147.37,20.48562503]
["bitfinex","SOLUSD",1745725732585,8.19255076,147.4,147.37,13.7]
["bitfinex","SOLUSD",1745725732789,8.19255076,147.39,147.37,13.7]
["bitfinex","SOLUSD",1745725733196,8.19255076,147.4,147.37,13.7]
["bitfinex","SOLUSD",1745725736376,8.19255076,147.4,147.37,20.48559418]
["bitfinex","SOLUSD",1745725736558,8.19255076,147.41,147.37,20.48559418]
["bitfinex","SOLUSD",1745725737294,8.19255076,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745725737593,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725737762,8.19255076,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745725739082,14.9784633,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745725739910,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725741087,14.97865282,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725742807,33.77046325,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725749100,14.97865282,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725749797,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725750003,7.37423974,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745725750302,8.19255076,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725751001,14.97865282,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725758909,33.77046325,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725759203,66.54066629,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725759385,33.77046325,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745725769511,66.54066629,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745725769713,67.55133715,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725771014,74.33789975,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725775012,60.35950714,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725775205,41.56769671,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725780007,15.56769671,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725792768,34.35950714,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725792941,93.12971018,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745725798468,110.09611669,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745725798679,8.19255076,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725799065,26.98436119,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725800575,33.7723058,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725801267,25.57975504,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725801448,33.7723058,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725803479,14.98049537,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725808765,8.19255076,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725812357,14.98049537,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725812682,8.19255076,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725812881,0.58858335,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745725813057,8.19255076,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745725813984,8.19255076,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725814184,14.98049537,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725820613,33.7723058,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725827010,26.98436119,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725827196,27.57294454,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725835099,0.58858335,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725837321,8.78113411,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725839927,15.56907872,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725841042,8.78113411,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725842349,0.58858335,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725843616,8.78113411,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725845936,0.58858335,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725846117,0.58858335,147.34,147.31,9.76945076]
["bitfinex","SOLUSD",1745725846332,0.58858335,147.38,147.33,8.19255076]
["bitfinex","SOLUSD",1745725846647,0.58858335,147.38,147.35,8.19255076]
["bitfinex","SOLUSD",1745725847009,8.78113411,147.38,147.34,8.19255076]
["bitfinex","SOLUSD",1745725847941,0.58858335,147.38,147.34,8.19255076]
["bitfinex","SOLUSD",1745725849329,8.78113411,147.38,147.34,8.19255076]
["bitfinex","SOLUSD",1745725849642,8.19255076,147.36,147.32,19.808]
["bitfinex","SOLUSD",1745725849935,8.19255076,147.36,147.32,28.00055076]
["bitfinex","SOLUSD",1745725850138,8.92329568,147.37,147.33,8.19255076]
["bitfinex","SOLUSD",1745725850325,8.78113411,147.37,147.33,8.19255076]
["bitfinex","SOLUSD",1745725851140,8.19255076,147.36,147.32,19.808]
["bitfinex","SOLUSD",1745725851329,0.58858335,147.35,147.32,28.00055076]
["bitfinex","SOLUSD",1745725852533,8.19255076,147.34,147.32,19.808]
["bitfinex","SOLUSD",1745725852730,8.19255076,147.34,147.32,13.46]
["bitfinex","SOLUSD",1745725853949,8.78113411,147.33,147.32,13.46]
["bitfinex","SOLUSD",1745725855443,15.56784445,147.35,147.32,13.46]
["bitfinex","SOLUSD",1745725855743,8.19255076,147.34,147.32,13.46]
["bitfinex","SOLUSD",1745725857046,8.19255076,147.35,147.32,13.46]
["bitfinex","SOLUSD",1745725857226,8.78113411,147.36,147.32,28.44044363]
["bitfinex","SOLUSD",1745725857543,18.64964886,147.38,147.34,14.78065076]
["bitfinex","SOLUSD",1745725857544,7.37387001,147.38,147.34,14.78065076]
["bitfinex","SOLUSD",1745725857920,15.56602236,147.39,147.34,14.78065076]
["bitfinex","SOLUSD",1745725858440,15.56602236,147.39,147.35,8.19255076]
["bitfinex","SOLUSD",1745725858636,8.19255076,147.39,147.35,8.19255076]
["bitfinex","SOLUSD",1745725858814,14.97729954,147.39,147.35,8.19255076]
["bitfinex","SOLUSD",1745725859314,6.78474878,147.39,147.35,8.19255076]
["bitfinex","SOLUSD",1745725859732,14.97729954,147.39,147.35,8.19255076]
["bitfinex","SOLUSD",1745725862226,8.19255076,147.36,147.32,96.53]
["bitfinex","SOLUSD",1745725862425,8.78113411,147.35,147.32,13.46]
["bitfinex","SOLUSD",1745725862657,8.19255076,147.33,147.32,13.46]
["bitfinex","SOLUSD",1745725863038,14.98003463,147.33,147.32,13.46]
["bitfinex","SOLUSD",1745725864151,6.78748387,147.33,147.32,13.46]
["bitfinex","SOLUSD",1745725864357,14.98003463,147.33,147.32,13.46]
["bitfinex","SOLUSD",1745725865654,14.98003463,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745725865849,8.78113411,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725868851,15.56907872,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725870958,34.36088915,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725880269,54.36088915,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745725883482,26.0,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745725883650,34.78113411,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745725885473,41.57000036,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745725885974,44.64964886,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725886156,52.98436119,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725887675,59.77461039,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725889365,60.36319374,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725889580,0.58858335,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725889758,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725891389,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725891559,8.19255076,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725892587,14.98196825,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725892883,15.5705516,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725893258,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725894284,7.37800084,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725894479,8.19255076,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725894687,14.98156707,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725894881,14.98156707,147.3,147.26,8.25555076]
["bitfinex","SOLUSD",1745725896070,14.98156707,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725897290,0.58858335,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725897774,14.98156707,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725898897,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725899066,0.73074492,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725899266,0.58858335,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725899594,14.98156707,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745725899778,8.78113411,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745725900094,7.37707382,147.31,147.27,8.19255076]
["bitfinex","SOLUSD",1745725900468,15.56962458,147.31,147.27,8.19255076]
["bitfinex","SOLUSD",1745725901000,15.56962458,147.31,147.26,21.89555076]
["bitfinex","SOLUSD",1745725901998,8.19255076,147.3,147.26,13.703]
["bitfinex","SOLUSD",1745725902194,8.78113411,147.29,147.26,13.703]
["bitfinex","SOLUSD",1745725902892,0.58858335,147.29,147.26,13.703]
["bitfinex","SOLUSD",1745725903805,7.37771033,147.3,147.26,21.89555076]
["bitfinex","SOLUSD",1745725904001,0.58858335,147.31,147.27,8.19255076]
["bitfinex","SOLUSD",1745725904471,8.78113411,147.31,147.27,8.19255076]
["bitfinex","SOLUSD",1745725904676,26.98436119,147.3,147.26,13.703]
["bitfinex","SOLUSD",1745725904876,8.19255076,147.27,147.26,13.703]
["bitfinex","SOLUSD",1745725906996,14.98279996,147.27,147.26,13.703]
["bitfinex","SOLUSD",1745725908280,14.98279996,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725912312,8.19255076,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725912485,15.57138331,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725914397,7.37883255,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725914695,14.98279996,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725915421,6.78986007,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725915716,14.98241083,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745725916214,8.78113411,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725916802,15.57138331,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745725917009,60.36319374,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745725917191,80.36319374,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745725917603,18.79181043,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745725917800,26.98436119,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745725918730,33.77599389,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745725920000,33.77599389,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745725920190,73.57294454,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725920517,47.57294454,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725920883,54.36503854,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725921108,34.36503854,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725921286,60.36503854,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725921496,8.78113411,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725922211,8.19255076,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745725922727,0.58858335,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745725923007,8.19255076,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745725923902,33.37937019,147.26,147.22,0.063]
["bitfinex","SOLUSD",1745725924107,15.57192095,147.26,147.22,0.063]
["bitfinex","SOLUSD",1745725924414,8.78113411,147.26,147.22,8.25555076]
["bitfinex","SOLUSD",1745725924894,15.57109129,147.28,147.24,8.19255076]
["bitfinex","SOLUSD",1745725925092,15.57109129,147.28,147.24,22.47255076]
["bitfinex","SOLUSD",1745725925620,15.57093015,147.28,147.24,22.47255076]
["bitfinex","SOLUSD",1745725925910,8.19255076,147.26,147.24,14.28]
["bitfinex","SOLUSD",1745725926306,8.19255076,147.27,147.24,14.28]
["bitfinex","SOLUSD",1745725926614,8.78113411,147.26,147.24,14.28]
["bitfinex","SOLUSD",1745725926811,0.58858335,147.27,147.24,14.28]
["bitfinex","SOLUSD",1745725927022,0.58858335,147.27,147.24,22.47255076]
["bitfinex","SOLUSD",1745725927203,15.57108695,147.28,147.24,22.47255076]
["bitfinex","SOLUSD",1745725927405,15.57108695,147.28,147.24,14.28]
["bitfinex","SOLUSD",1745725928402,8.19255076,147.26,147.24,14.28]
["bitfinex","SOLUSD",1745725928602,8.78113411,147.26,147.24,14.28]
["bitfinex","SOLUSD",1745725929516,8.19255076,147.25,147.24,14.28]
["bitfinex","SOLUSD",1745725929689,8.78113411,147.26,147.24,14.28]
["bitfinex","SOLUSD",1745725929887,7.37909339,147.27,147.24,14.28]
["bitfinex","SOLUSD",1745725930098,15.57164415,147.27,147.24,14.28]
["bitfinex","SOLUSD",1745725931017,0.58858335,147.28,147.25,8.19255076]
["bitfinex","SOLUSD",1745725931220,20.95939294,147.29,147.26,8.19255076]
["bitfinex","SOLUSD",1745725932210,20.95939294,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725932211,35.94127217,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725933309,8.19255076,147.28,147.25,6.5534]
["bitfinex","SOLUSD",1745725933620,35.94127217,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725933821,8.19255076,147.28,147.25,6.5534]
["bitfinex","SOLUSD",1745725934527,35.94127217,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725934899,20.95939294,147.29,147.25,21.53710146]
["bitfinex","SOLUSD",1745725935728,8.19255076,147.28,147.25,6.5534]
["bitfinex","SOLUSD",1745725936729,14.98244846,147.28,147.25,6.5534]
["bitfinex","SOLUSD",1745725938814,35.94159026,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725939626,27.7490395,147.29,147.25,6.5534]
["bitfinex","SOLUSD",1745725939802,20.95939294,147.29,147.25,21.53701642]
["bitfinex","SOLUSD",1745725941235,20.95939294,147.29,147.26,8.19255076]
["bitfinex","SOLUSD",1745725942025,27.7487352,147.29,147.25,21.53701642]
["bitfinex","SOLUSD",1745725942930,20.95939294,147.29,147.25,21.53701642]
["bitfinex","SOLUSD",1745725943133,20.95939294,147.29,147.25,104.60701642]
["bitfinex","SOLUSD",1745725944138,27.74883517,147.29,147.25,104.60701642]
["bitfinex","SOLUSD",1745725945021,35.94138593,147.29,147.25,104.60701642]
["bitfinex","SOLUSD",1745725945745,27.74883517,147.29,147.25,104.60701642]
["bitfinex","SOLUSD",1745725946435,35.94138593,147.29,147.25,97.81595076]
["bitfinex","SOLUSD",1745725946937,35.94138593,147.29,147.25,104.60707091]
["bitfinex","SOLUSD",1745725948118,35.94138593,147.29,147.25,97.81595076]
["bitfinex","SOLUSD",1745725948320,35.94138593,147.29,147.25,97.31595076]
["bitfinex","SOLUSD",1745725949451,29.1519437,147.29,147.25,104.10700129]
["bitfinex","SOLUSD",1745725949644,20.95939294,147.29,147.25,104.10700129]
["bitfinex","SOLUSD",1745725949940,20.95939294,147.29,147.26,22.45255076]
["bitfinex","SOLUSD",1745725950326,27.74873475,147.29,147.26,14.26]
["bitfinex","SOLUSD",1745725951519,35.94128551,147.29,147.26,14.26]
["bitfinex","SOLUSD",1745725953047,27.74873475,147.29,147.26,14.26]
["bitfinex","SOLUSD",1745725953544,20.95939294,147.29,147.26,14.26]
["bitfinex","SOLUSD",1745725953745,0.03,147.34,147.28,8.19255076]
["bitfinex","SOLUSD",1745725953915,0.03,147.34,147.31,8.19255076]
["bitfinex","SOLUSD",1745725953916,6.81711492,147.34,147.31,8.19255076]
["bitfinex","SOLUSD",1745725954120,6.81711492,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725955323,15.00966568,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725955621,8.19255076,147.33,147.31,14.42]
["bitfinex","SOLUSD",1745725955939,0.58858335,147.32,147.31,14.42]
["bitfinex","SOLUSD",1745725956125,8.78113411,147.33,147.31,14.42]
["bitfinex","SOLUSD",1745725957356,15.56905405,147.33,147.31,14.42]
["bitfinex","SOLUSD",1745725958149,0.03,147.34,147.31,22.61255076]
["bitfinex","SOLUSD",1745725958842,0.03,147.34,147.33,8.19255076]
["bitfinex","SOLUSD",1745725959233,0.03,147.34,147.32,8.19255076]
["bitfinex","SOLUSD",1745725959434,0.03,147.34,147.32,14.98044364]
["bitfinex","SOLUSD",1745725961455,0.03,147.34,147.33,8.19255076]
["bitfinex","SOLUSD",1745725962328,0.03,147.34,147.31,35.82713665]
["bitfinex","SOLUSD",1745725963456,0.03,147.34,147.32,8.19255076]
["bitfinex","SOLUSD",1745725964866,0.03,147.34,147.31,118.89713665]
["bitfinex","SOLUSD",1745725965858,0.03,147.34,147.32,8.19255076]
["bitfinex","SOLUSD",1745725966557,0.03,147.34,147.31,118.89713665]
["bitfinex","SOLUSD",1745725966858,0.03,147.34,147.32,8.19255076]
["bitfinex","SOLUSD",1745725969270,8.22255076,147.34,147.31,97.49]
["bitfinex","SOLUSD",1745725969564,8.22255076,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725971669,15.00965779,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725978670,8.22255076,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725978873,0.03,147.34,147.31,22.61255076]
["bitfinex","SOLUSD",1745725983066,8.22255076,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725983575,15.00958029,147.34,147.31,14.42]
["bitfinex","SOLUSD",1745725983782,6.81702953,147.34,147.31,22.61255076]
["bitfinex","SOLUSD",1745725984156,0.03,147.34,147.31,22.61255076]
["bitfinex","SOLUSD",1745725985579,0.03,147.34,147.31,29.40094058]
["bitfinex","SOLUSD",1745725985779,0.03,147.34,147.33,8.19255076]
["bitfinex","SOLUSD",1745725987892,0.03,147.34,147.33,14.98003463]
["bitfinex","SOLUSD",1745725989377,0.03,147.34,147.33,16.57223463]
["bitfinex","SOLUSD",1745725989692,0.03,147.34,147.33,125.7843962]
["bitfinex","SOLUSD",1745725989982,0.03,147.36,147.34,83.07]
["bitfinex","SOLUSD",1745725990290,0.03,147.4,147.37,26.0]
["bitfinex","SOLUSD",1745725990491,0.03,147.4,147.39,8.19255076]
["bitfinex","SOLUSD",1745725991167,0.03,147.4,147.39,14.97727156]
["bitfinex","SOLUSD",1745725991369,0.03,147.4,147.39,8.19255076]
["bitfinex","SOLUSD",1745725992286,0.03,147.4,147.39,14.97727156]
["bitfinex","SOLUSD",1745725993192,0.03,147.4,147.39,8.19255076]
["bitfinex","SOLUSD",1745725995491,0.03,147.4,147.38,97.25]
["bitfinex","SOLUSD",1745725995691,0.03,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745725998090,15.00681127,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745725999192,6.81426051,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745726002913,0.03,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745726003095,0.03,147.4,147.38,22.37255076]
["bitfinex","SOLUSD",1745726003501,0.03,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745726007183,0.61858335,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745726007682,6.7847208,147.39,147.38,14.18]
["bitfinex","SOLUSD",1745726008713,6.8144388,147.4,147.38,14.18]
["bitfinex","SOLUSD",1745726009783,0.03,147.4,147.39,8.19255076]
["bitfinex","SOLUSD",1745726011995,0.03,147.4,147.39,14.97727156]
["bitfinex","SOLUSD",1745726012306,0.03,147.4,147.39,29.15727156]
["bitfinex","SOLUSD",1745726012496,0.03,147.4,147.39,112.22727156]
["bitfinex","SOLUSD",1745726014489,0.03,147.4,147.39,105.44255076]
["bitfinex","SOLUSD",1745726017111,0.03,147.4,147.39,91.26255076]
["bitfinex","SOLUSD",1745726017290,0.03,147.4,147.39,105.22255076]
["bitfinex","SOLUSD",1745726018513,0.03,147.4,147.39,112.00727156]
["bitfinex","SOLUSD",1745726018912,0.03,147.4,147.39,115.01452252]
["bitfinex","SOLUSD",1745726031128,0.03,147.4,147.39,100.03725096]
["bitfinex","SOLUSD",1745726031307,0.03,147.4,147.39,105.22255076]
["bitfinex","SOLUSD",1745726033829,0.03,147.4,147.39,112.00727156]
["bitfinex","SOLUSD",1745726034030,0.03,147.4,147.39,113.36387734]
["bitfinex","SOLUSD",1745726037127,0.03,147.4,147.39,105.17132658]
["bitfinex","SOLUSD",1745726037327,0.03,147.4,147.39,113.36387734]
["bitfinex","SOLUSD",1745726037538,0.03,147.4,147.39,98.38660578]
["bitfinex","SOLUSD",1745726037717,0.03,147.4,147.39,97.03]
["bitfinex","SOLUSD",1745726037921,0.03,147.4,147.39,105.22255076]
["bitfinex","SOLUSD",1745726038933,0.03,147.4,147.39,112.00727156]
["bitfinex","SOLUSD",1745726039135,0.03,147.4,147.39,113.36391622]
["bitfinex","SOLUSD",1745726039961,0.03,147.4,147.39,105.17136546]
["bitfinex","SOLUSD",1745726040135,0.03,147.4,147.39,113.36391622]
["bitfinex","SOLUSD",1745726040450,0.03,147.4,147.39,97.03]
["bitfinex","SOLUSD",1745726041249,0.03,147.4,147.39,13.96]
["bitfinex","SOLUSD",1745726041549,15.00681127,147.4,147.39,13.96]
["bitfinex","SOLUSD",1745726043262,18.64964886,147.39,147.35,13.96]
["bitfinex","SOLUSD",1745726043468,8.19255076,147.37,147.35,13.96]
["bitfinex","SOLUSD",1745726044750,8.19255076,147.36,147.35,13.96]
["bitfinex","SOLUSD",1745726045558,15.56723617,147.36,147.35,13.96]
["bitfinex","SOLUSD",1745726045754,14.97865282,147.36,147.35,13.96]
["bitfinex","SOLUSD",1745726046955,6.78610206,147.36,147.35,13.96]
["bitfinex","SOLUSD",1745726047154,8.19255076,147.36,147.35,13.96]
["bitfinex","SOLUSD",1745726047333,14.97836173,147.37,147.35,13.96]
["bitfinex","SOLUSD",1745726047773,7.37376538,147.38,147.35,13.96]
["bitfinex","SOLUSD",1745726048058,8.19255076,147.38,147.35,13.96]
["bitfinex","SOLUSD",1745726048248,8.19255076,147.37,147.35,13.96]
["bitfinex","SOLUSD",1745726048949,19.23823221,147.39,147.35,13.96]
["bitfinex","SOLUSD",1745726048950,8.19255076,147.38,147.35,13.96]
["bitfinex","SOLUSD",1745726049152,8.19255076,147.39,147.35,22.15255076]
["bitfinex","SOLUSD",1745726049856,0.03,147.4,147.35,28.93908565]
["bitfinex","SOLUSD",1745726050049,8.22255076,147.4,147.35,28.93908565]
["bitfinex","SOLUSD",1745726050439,6.81434289,147.4,147.35,28.93908565]
["bitfinex","SOLUSD",1745726050756,15.00689365,147.4,147.35,28.93908565]
["bitfinex","SOLUSD",1745726051555,8.22255076,147.4,147.36,8.19255076]
["bitfinex","SOLUSD",1745726051852,0.03,147.4,147.37,14.9780861]
["bitfinex","SOLUSD",1745726054357,0.03,147.4,147.37,6.78553534]
["bitfinex","SOLUSD",1745726056363,0.03,147.4,147.37,14.9780861]
["bitfinex","SOLUSD",1745726056539,0.03,147.4,147.38,8.19255076]
["bitfinex","SOLUSD",1745726056742,0.03,147.4,147.38,91.26255076]
["bitfinex","SOLUSD",1745726056943,0.03,147.4,147.38,98.04756093]
["bitfinex","SOLUSD",1745726059573,8.19255076,147.39,147.38,83.07]
["bitfinex","SOLUSD",1745726060151,14.97727156,147.39,147.38,83.07]
["bitfinex","SOLUSD",1745726060351,14.97727156,147.39,147.35,105.22255076]
["bitfinex","SOLUSD",1745726061978,14.97727156,147.39,147.35,97.03]
["bitfinex","SOLUSD",1745726062471,14.97727156,147.39,147.35,105.22255076]
["bitfinex","SOLUSD",1745726065352,8.19255076,147.37,147.35,83.07]
["bitfinex","SOLUSD",1745726065558,8.19255076,147.37,147.36,13.94]
["bitfinex","SOLUSD",1745726067466,8.19255076,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726067673,14.97727156,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726068385,8.19255076,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726070078,14.97741268,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726070382,8.19255076,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726071681,14.97796745,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726072085,6.78489137,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726072466,14.97744213,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726072689,6.78489137,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726072892,14.97744213,147.39,147.36,13.94]
["bitfinex","SOLUSD",1745726073677,8.19255076,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726073987,8.19255076,147.37,147.36,13.94]
["bitfinex","SOLUSD",1745726075779,14.97819234,147.37,147.36,13.94]
["bitfinex","SOLUSD",1745726090697,8.19255076,147.37,147.36,13.94]
["bitfinex","SOLUSD",1745726091002,8.19255076,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726091299,14.97783727,147.38,147.36,13.94]
["bitfinex","SOLUSD",1745726091794,8.19255076,147.37,147.36,13.94]
["bitfinex","SOLUSD",1745726093593,0.03,147.4,147.36,13.94]
["bitfinex","SOLUSD",1745726093799,8.22255076,147.4,147.36,28.9185964]
["bitfinex","SOLUSD",1745726093971,8.22255076,147.4,147.36,20.72604564]
["bitfinex","SOLUSD",1745726094375,8.22255076,147.4,147.36,28.9185964]
["bitfinex","SOLUSD",1745726094582,0.03,147.4,147.36,111.9885964]
["bitfinex","SOLUSD",1745726096423,8.22255076,147.4,147.36,111.9885964]
["bitfinex","SOLUSD",1745726096596,8.22255076,147.4,147.36,103.79604564]
["bitfinex","SOLUSD",1745726098217,0.03,147.4,147.36,103.79604564]
["bitfinex","SOLUSD",1745726098420,0.03,147.4,147.37,8.19255076]
["bitfinex","SOLUSD",1745726099129,0.03,147.4,147.38,8.19255076]
["bitfinex","SOLUSD",1745726099310,0.03,147.4,147.38,92.6191732]
["bitfinex","SOLUSD",1745726099691,0.03,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1745726100426,0.03,147.4,147.39,14.97727156]
["bitfinex","SOLUSD",1745726101616,0.03,147.4,147.39,98.04727156]
["bitfinex","SOLUSD",1745726101821,0.03,147.4,147.39,99.40369321]
["bitfinex","SOLUSD",1745726102721,0.03,147.4,147.39,98.04727156]
["bitfinex","SOLUSD",1745726105600,0.03,147.4,147.39,124.04727156]
["bitfinex","SOLUSD",1745726105801,0.03,147.4,147.39,125.40356414]
["bitfinex","SOLUSD",1745726106301,0.03,147.4,147.39,133.26876414]
["bitfinex","SOLUSD",1745726106511,0.03,147.4,147.39,106.05463313]
["bitfinex","SOLUSD",1745726106720,0.03,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745726106925,0.03,147.42,147.41,83.04]
["bitfinex","SOLUSD",1745726107153,0.03,147.42,147.41,106.4486736]
["bitfinex","SOLUSD",1745726108325,0.03,147.42,147.41,113.23247388]
["bitfinex","SOLUSD",1745726113848,0.03,147.42,147.41,146.14483849]
["bitfinex","SOLUSD",1745726114143,0.03,147.42,147.41,144.78871565]
["bitfinex","SOLUSD",1745726114444,0.03,147.42,147.41,163.43836451]
["bitfinex","SOLUSD",1745726116845,0.03,147.42,147.41,375.13836451]
["bitfinex","SOLUSD",1745726119047,0.03,147.44,147.43,115.76288001]
["bitfinex","SOLUSD",1745726119235,0.03,147.44,147.43,125.31138881]
["bitfinex","SOLUSD",1745726128958,0.03,147.44,147.43,125.45355038]
["bitfinex","SOLUSD",1745726129164,0.03,147.47,147.44,117.17586156]
["bitfinex","SOLUSD",1745726129347,0.03,147.47,147.44,125.36841232]
["bitfinex","SOLUSD",1745726130752,0.03,147.47,147.44,126.58201397]
["bitfinex","SOLUSD",1745726130938,0.03,147.47,147.44,126.72417554]
["bitfinex","SOLUSD",1745726131267,0.03,147.47,147.44,133.5065955]
["bitfinex","SOLUSD",1745726131562,0.03,147.47,147.44,132.15083228]
["bitfinex","SOLUSD",1745726132558,0.03,147.47,147.44,150.80048114]
["bitfinex","SOLUSD",1745726133068,0.03,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1745726133239,0.03,147.47,147.45,9.69039789]
["bitfinex","SOLUSD",1745726134070,0.03,147.47,147.45,16.47235787]
["bitfinex","SOLUSD",1745726134367,0.03,147.48,147.47,108.91999999]
["bitfinex","SOLUSD",1745726134566,0.03,147.48,147.47,132.14809433]
["bitfinex","SOLUSD",1745726134753,0.03,147.48,147.47,132.2902559]
["bitfinex","SOLUSD",1745726135152,0.03,147.48,147.47,150.93990476]
["bitfinex","SOLUSD",1745726135451,0.03,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1745726135641,0.03,147.5,147.49,42.46021603]
["bitfinex","SOLUSD",1745726136469,0.03,147.5,147.49,49.24033671]
["bitfinex","SOLUSD",1745726136638,0.03,147.5,147.49,67.88998557]
["bitfinex","SOLUSD",1745726136846,0.03,147.5,147.49,8.27758291]
["bitfinex","SOLUSD",1745726137174,0.03,147.5,147.49,49.24033671]
["bitfinex","SOLUSD",1745726139068,0.03,147.5,147.49,49.09817514]
["bitfinex","SOLUSD",1745726139271,0.03,147.5,147.49,49.24033671]
["bitfinex","SOLUSD",1745726139773,0.03,147.51,147.5,98.00437333]
["bitfinex","SOLUSD",1745726143974,0.03,147.51,147.5,97.86221176]
["bitfinex","SOLUSD",1745726144184,0.03,147.54,147.53,26.0]
["bitfinex","SOLUSD",1745726144352,0.03,147.54,147.53,130.78255075]
["bitfinex","SOLUSD",1745726144554,0.03,147.57,147.53,402.95850352]
["bitfinex","SOLUSD",1745726144863,0.03,147.57,147.56,40.9627538]
["bitfinex","SOLUSD",1745726145052,0.14,147.6,147.59,8.19255076]
["bitfinex","SOLUSD",1745726145387,0.14,147.6,147.59,106.10718285]
["bitfinex","SOLUSD",1745726145976,0.14,147.6,147.59,112.88270964]
["bitfinex","SOLUSD",1745726148684,0.14,147.6,147.59,138.88270964]
["bitfinex","SOLUSD",1745726148892,0.14,147.6,147.59,137.52807754]
["bitfinex","SOLUSD",1745726149265,0.14,147.6,147.59,130.75255075]
["bitfinex","SOLUSD",1745726149468,0.14,147.6,147.59,132.10724698]
["bitfinex","SOLUSD",1745726149678,0.14,147.6,147.59,122.55999999]
["bitfinex","SOLUSD",1745726150058,0.14,147.6,147.59,130.75255075]
["bitfinex","SOLUSD",1745726152775,0.14,147.6,147.59,96.55999999]
["bitfinex","SOLUSD",1745726152974,15.10761851,147.6,147.59,82.85999999]
["bitfinex","SOLUSD",1745726153189,15.10761851,147.6,147.58,13.7]
["bitfinex","SOLUSD",1745726153370,14.96807755,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726154576,8.19255076,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726154779,15.107783,147.6,147.58,13.7]
["bitfinex","SOLUSD",1745726155670,8.19255076,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726157995,14.96807755,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726158591,8.19255076,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726158795,0.14,147.6,147.58,13.7]
["bitfinex","SOLUSD",1745726158994,8.19255076,147.59,147.58,13.7]
["bitfinex","SOLUSD",1745726159166,8.19255076,147.59,147.55,82.85999999]
["bitfinex","SOLUSD",1745726159366,8.19255076,147.56,147.55,82.85999999]
["bitfinex","SOLUSD",1745726159894,14.96945507,147.56,147.54,13.7]
["bitfinex","SOLUSD",1745726160065,8.19255076,147.55,147.54,13.7]
["bitfinex","SOLUSD",1745726160265,8.19255076,147.56,147.54,13.7]
["bitfinex","SOLUSD",1745726160480,21.55887601,147.58,147.54,104.75255075]
["bitfinex","SOLUSD",1745726160690,14.96857601,147.58,147.54,104.75255075]
["bitfinex","SOLUSD",1745726162485,8.19255076,147.58,147.54,111.53036163]
["bitfinex","SOLUSD",1745726162978,0.14,147.6,147.55,8.19255076]
["bitfinex","SOLUSD",1745726163186,8.19255076,147.59,147.55,91.05255075]
["bitfinex","SOLUSD",1745726163383,8.19255076,147.59,147.55,82.85999999]
["bitfinex","SOLUSD",1745726163800,8.19255076,147.58,147.55,82.85999999]
["bitfinex","SOLUSD",1745726164490,8.19255076,147.57,147.55,82.85999999]
["bitfinex","SOLUSD",1745726167905,14.96905636,147.57,147.55,82.85999999]
["bitfinex","SOLUSD",1745726168791,14.96901901,147.57,147.55,82.85999999]
["bitfinex","SOLUSD",1745726169193,8.19255076,147.57,147.55,82.85999999]
["bitfinex","SOLUSD",1745726169687,14.96907931,147.57,147.55,82.85999999]
["bitfinex","SOLUSD",1745726171410,8.19255076,147.56,147.55,82.85999999]
["bitfinex","SOLUSD",1745726173503,6.7773636,147.55,147.54,13.7]
["bitfinex","SOLUSD",1745726174013,14.96991436,147.55,147.54,13.7]
["bitfinex","SOLUSD",1745726174388,8.19255076,147.55,147.54,13.7]
["bitfinex","SOLUSD",1745726174733,8.19255076,147.56,147.54,13.7]
["bitfinex","SOLUSD",1745726175993,14.96949904,147.56,147.54,13.7]
["bitfinex","SOLUSD",1745726178822,8.19255076,147.57,147.54,13.7]
["bitfinex","SOLUSD",1745726178997,8.19255076,147.56,147.54,13.7]
["bitfinex","SOLUSD",1745726180917,8.19255076,147.55,147.52,82.85999999]
["bitfinex","SOLUSD",1745726181217,8.19255076,147.53,147.52,82.85999999]
["bitfinex","SOLUSD",1745726182794,14.97083314,147.53,147.52,82.85999999]
["bitfinex","SOLUSD",1745726184198,14.97083314,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726184401,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726184917,14.97129262,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726191130,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726192115,8.19255076,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726192724,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726193934,14.97129262,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726196845,0.58858335,147.54,147.51,14.04]
["bitfinex","SOLUSD",1745726197149,8.19255076,147.54,147.51,14.04]
["bitfinex","SOLUSD",1745726197350,6.7773636,147.55,147.51,96.89999999]
["bitfinex","SOLUSD",1745726197535,8.30255076,147.56,147.51,111.87174764]
["bitfinex","SOLUSD",1745726197844,8.30255076,147.56,147.52,8.19255076]
["bitfinex","SOLUSD",1745726199342,15.07951001,147.56,147.51,111.87174764]
["bitfinex","SOLUSD",1745726199736,8.19255076,147.55,147.51,96.89999999]
["bitfinex","SOLUSD",1745726201652,8.19255076,147.55,147.51,105.09255075]
["bitfinex","SOLUSD",1745726202226,8.19255076,147.55,147.51,96.89999999]
["bitfinex","SOLUSD",1745726202424,14.97000367,147.55,147.51,96.89999999]
["bitfinex","SOLUSD",1745726204154,8.19255076,147.53,147.51,96.89999999]
["bitfinex","SOLUSD",1745726205243,8.19255076,147.52,147.51,96.89999999]
["bitfinex","SOLUSD",1745726205442,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726205646,14.97129262,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726212066,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726218177,6.77845557,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726218369,14.97052464,147.54,147.51,14.04]
["bitfinex","SOLUSD",1745726218750,8.19255076,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726219679,14.97083612,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726219874,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726221664,0.11,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726221864,8.30255076,147.53,147.51,14.04]
["bitfinex","SOLUSD",1745726223785,0.11,147.53,147.51,20.81913752]
["bitfinex","SOLUSD",1745726224362,0.11,147.53,147.51,103.67913751]
["bitfinex","SOLUSD",1745726225170,0.11,147.53,147.51,96.89999999]
["bitfinex","SOLUSD",1745726225982,0.11,147.53,147.51,103.67912095]
["bitfinex","SOLUSD",1745726227688,0.11,147.53,147.51,96.89999999]
["bitfinex","SOLUSD",1745726227990,8.30255076,147.53,147.51,96.89999999]
["bitfinex","SOLUSD",1745726229383,8.19255076,147.52,147.51,96.89999999]
["bitfinex","SOLUSD",1745726230074,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726231360,14.97129262,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726234585,8.19255076,147.52,147.51,14.04]
["bitfinex","SOLUSD",1745726235287,8.19255076,147.52,147.5,14.123]
["bitfinex","SOLUSD",1745726235706,8.30255076,147.53,147.5,14.123]
["bitfinex","SOLUSD",1745726235989,8.19255076,147.52,147.5,14.123]
["bitfinex","SOLUSD",1745726238502,8.30255076,147.53,147.5,20.90260766]
["bitfinex","SOLUSD",1745726239200,8.30255076,147.53,147.5,103.76260765]
["bitfinex","SOLUSD",1745726239601,8.19255076,147.52,147.5,96.98299999]
["bitfinex","SOLUSD",1745726240199,8.30255076,147.53,147.5,96.98299999]
["bitfinex","SOLUSD",1745726240702,0.11,147.53,147.5,111.95512877]
["bitfinex","SOLUSD",1745726242491,0.11,147.53,147.5,103.76257801]
["bitfinex","SOLUSD",1745726246713,8.30255076,147.53,147.5,103.76261661]
["bitfinex","SOLUSD",1745726246918,8.19255076,147.51,147.5,96.98299999]
["bitfinex","SOLUSD",1745726247925,0.11,147.53,147.5,96.98299999]
["bitfinex","SOLUSD",1745726248088,8.19255076,147.52,147.5,96.98299999]
["bitfinex","SOLUSD",1745726249017,8.19255076,147.52,147.5,103.76263669]
["bitfinex","SOLUSD",1745726249405,8.19255076,147.52,147.5,96.98299999]
["bitfinex","SOLUSD",1745726250797,8.19255076,147.51,147.5,96.98299999]
["bitfinex","SOLUSD",1745726252618,8.19255076,147.52,147.5,96.98299999]
["bitfinex","SOLUSD",1745726254423,8.19255076,147.52,147.5,82.92299999]
["bitfinex","SOLUSD",1745726254600,8.19255076,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726257338,8.30255076,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726262513,0.11,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726264325,0.11,147.52,147.51,20.83920141]
["bitfinex","SOLUSD",1745726267027,8.30255076,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726267624,8.89113411,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726267827,8.30255076,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726269918,0.11,147.52,147.51,14.06]
["bitfinex","SOLUSD",1745726270313,0.11,147.52,147.51,111.89175216]
["bitfinex","SOLUSD",1745726272637,0.11,147.52,147.51,113.45425216]
["bitfinex","SOLUSD",1745726272835,0.11,147.52,147.51,119.91275216]
["bitfinex","SOLUSD",1745726277346,14.969109,147.57,147.52,82.74999999]
["bitfinex","SOLUSD",1745726277529,14.969109,147.57,147.53,8.19255076]
["bitfinex","SOLUSD",1745726278923,14.969109,147.57,147.53,14.97077303]
["bitfinex","SOLUSD",1745726279640,14.969109,147.57,147.53,8.19255076]
["bitfinex","SOLUSD",1745726280544,14.969109,147.57,147.52,99.07636073]
["bitfinex","SOLUSD",1745726281043,8.19255076,147.56,147.52,97.72108197]
["bitfinex","SOLUSD",1745726281222,8.19255076,147.54,147.52,82.74999999]
["bitfinex","SOLUSD",1745726281424,8.19255076,147.53,147.52,82.74999999]
["bitfinex","SOLUSD",1745726281626,8.19255076,147.53,147.51,96.80999999]
["bitfinex","SOLUSD",1745726281824,8.19255076,147.52,147.51,96.80999999]
["bitfinex","SOLUSD",1745726286548,8.19255076,147.53,147.51,96.80999999]
["bitfinex","SOLUSD",1745726290152,14.97089987,147.53,147.51,96.80999999]
["bitfinex","SOLUSD",1745726290363,8.19255076,147.52,147.51,96.80999999]
["bitfinex","SOLUSD",1745726294640,14.97129262,147.52,147.51,96.80999999]
["bitfinex","SOLUSD",1745726295249,8.19255076,147.52,147.51,96.80999999]
["bitfinex","SOLUSD",1745726295666,8.19255076,147.52,147.51,82.74999999]
["bitfinex","SOLUSD",1745726295860,14.97129262,147.52,147.51,82.74999999]
["bitfinex","SOLUSD",1745726300944,14.97129262,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745726301241,8.19255076,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745726305379,26.0,147.56,147.5,0.063]
["bitfinex","SOLUSD",1745726305561,8.19255076,147.54,147.5,82.81299999]
["bitfinex","SOLUSD",1745726305874,8.19255076,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726306263,8.19255076,147.53,147.5,89.59253273]
["bitfinex","SOLUSD",1745726310573,14.97103474,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726310775,8.19255076,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726311071,8.19255076,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726313089,14.97175217,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726317781,6.77828238,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726318088,8.19255076,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726320384,14.97175217,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726324790,14.97154455,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726326378,8.19255076,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726326709,6.77899379,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726326876,8.19255076,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726327307,6.77848271,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726327491,8.19255076,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726328976,14.97138212,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726329478,8.19255076,147.51,147.5,82.81299999]
["bitfinex","SOLUSD",1745726329812,6.77883136,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726329992,8.19255076,147.52,147.5,82.81299999]
["bitfinex","SOLUSD",1745726332606,8.19255076,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726334416,8.19255076,147.53,147.5,89.59259579]
["bitfinex","SOLUSD",1745726334706,8.19255076,147.53,147.5,82.81299999]
["bitfinex","SOLUSD",1745726335098,0.58858335,147.55,147.5,89.59248995]
["bitfinex","SOLUSD",1745726335302,8.19255076,147.56,147.51,8.19255076]
["bitfinex","SOLUSD",1745726335609,8.19255076,147.56,147.51,90.94255075]
["bitfinex","SOLUSD",1745726335909,8.19255076,147.55,147.51,90.94255075]
["bitfinex","SOLUSD",1745726336408,8.19255076,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1745726339110,8.19255076,147.55,147.52,89.52874185]
["bitfinex","SOLUSD",1745726339786,8.19255076,147.53,147.52,82.74999999]
["bitfinex","SOLUSD",1745726341517,14.97083314,147.53,147.52,82.74999999]
["bitfinex","SOLUSD",1745726342614,8.19255076,147.53,147.52,82.74999999]
["bitfinex","SOLUSD",1745726343319,8.19255076,147.54,147.52,82.74999999]
["bitfinex","SOLUSD",1745726343827,8.19255076,147.55,147.52,89.52857895]
["bitfinex","SOLUSD",1745726344120,8.19255076,147.56,147.52,97.72112971]
["bitfinex","SOLUSD",1745726345500,8.19255076,147.55,147.52,89.52857895]
["bitfinex","SOLUSD",1745726346824,8.19255076,147.55,147.53,13.74]
["bitfinex","SOLUSD",1745726347226,8.19255076,147.56,147.53,13.74]
["bitfinex","SOLUSD",1745726347719,8.19255076,147.56,147.53,96.48999999]
["bitfinex","SOLUSD",1745726348426,8.19255076,147.56,147.53,103.26822023]
["bitfinex","SOLUSD",1745726350698,7.39477639,147.58,147.53,103.26822023]
["bitfinex","SOLUSD",1745726350897,8.19255076,147.56,147.53,103.26822023]
["bitfinex","SOLUSD",1745726356025,8.19255076,147.57,147.53,111.46077099]
["bitfinex","SOLUSD",1745726357204,0.03,147.58,147.54,9.54784594]
["bitfinex","SOLUSD",1745726357529,0.03,147.58,147.56,8.19255076]
["bitfinex","SOLUSD",1745726357733,0.03,147.58,147.56,90.94255075]
["bitfinex","SOLUSD",1745726358115,0.03,147.58,147.56,82.74999999]
["bitfinex","SOLUSD",1745726360636,0.03,147.58,147.56,89.52688016]
["bitfinex","SOLUSD",1745726362041,0.03,147.58,147.56,82.74999999]
["bitfinex","SOLUSD",1745726369450,0.03,147.58,147.56,89.52684122]
["bitfinex","SOLUSD",1745726372120,0.03,147.58,147.56,97.71939198]
["bitfinex","SOLUSD",1745726373152,0.03,147.58,147.57,9.54763647]
["bitfinex","SOLUSD",1745726374146,0.03,147.58,147.57,16.32408154]
["bitfinex","SOLUSD",1745726375445,0.03,147.58,147.57,8.13153078]
["bitfinex","SOLUSD",1745726375642,0.03,147.58,147.57,16.32408154]
["bitfinex","SOLUSD",1745726377045,0.03,147.58,147.57,99.07408153]
["bitfinex","SOLUSD",1745726381254,0.03,147.58,147.57,112.65408153]
["bitfinex","SOLUSD",1745726381762,0.03,147.59,147.58,82.71999999]
["bitfinex","SOLUSD",1745726381927,0.03,147.59,147.58,90.91255075]
["bitfinex","SOLUSD",1745726382127,0.03,147.59,147.58,118.71521232]
["bitfinex","SOLUSD",1745726382334,0.03,147.59,147.58,144.14084708]
["bitfinex","SOLUSD",1745726383757,0.03,147.59,147.58,139.91118818]
["bitfinex","SOLUSD",1745726386058,0.03,147.62,147.61,78.43034109]
["bitfinex","SOLUSD",1745726386354,0.03,147.62,147.61,86.62289185]
["bitfinex","SOLUSD",1745726388264,0.03,147.62,147.61,93.39750061]
["bitfinex","SOLUSD",1745726392147,0.03,147.62,147.61,99.84990061]
["bitfinex","SOLUSD",1745726397666,0.03,147.63,147.62,85.17449093]
["bitfinex","SOLUSD",1745726397965,0.03,147.63,147.62,108.26139159]
["bitfinex","SOLUSD",1745726402667,0.03,147.63,147.62,106.90704169]
["bitfinex","SOLUSD",1745726404662,0.03,147.63,147.62,91.94034109]
["bitfinex","SOLUSD",1745726405271,8.22255076,147.63,147.62,91.94034109]
["bitfinex","SOLUSD",1745726405643,0.03,147.63,147.62,91.94034109]
["bitfinex","SOLUSD",1745726406653,0.03,147.63,147.62,90.36494109]
["bitfinex","SOLUSD",1745726407664,0.03,147.63,147.62,13.54]
["bitfinex","SOLUSD",1745726407665,8.81113411,147.63,147.62,13.54]
["bitfinex","SOLUSD",1745726408174,8.22255076,147.63,147.62,13.54]
["bitfinex","SOLUSD",1745726408679,14.99624174,147.63,147.62,13.54]
["bitfinex","SOLUSD",1745726409459,14.99624174,147.63,147.6,76.82494109]
["bitfinex","SOLUSD",1745726409679,8.19255076,147.62,147.6,76.82494109]
["bitfinex","SOLUSD",1745726410258,14.99624174,147.63,147.6,76.82494109]
["bitfinex","SOLUSD",1745726411985,8.19255076,147.62,147.6,76.82494109]
["bitfinex","SOLUSD",1745726412887,8.19255076,147.61,147.6,76.82494109]
["bitfinex","SOLUSD",1745726413069,8.19255076,147.61,147.58,90.36494109]
["bitfinex","SOLUSD",1745726413269,8.19255076,147.59,147.58,90.36494109]
["bitfinex","SOLUSD",1745726414176,14.96807755,147.59,147.58,90.36494109]
["bitfinex","SOLUSD",1745726415590,8.19255076,147.59,147.58,90.36494109]
["bitfinex","SOLUSD",1745726415786,8.19255076,147.61,147.58,90.36494109]
["bitfinex","SOLUSD",1745726416088,8.19255076,147.62,147.58,105.3334061]
["bitfinex","SOLUSD",1745726416781,15.58501258,147.63,147.59,8.19255076]
["bitfinex","SOLUSD",1745726417871,8.19255076,147.62,147.58,98.55749185]
["bitfinex","SOLUSD",1745726420690,14.96684049,147.62,147.58,90.36494109]
["bitfinex","SOLUSD",1745726420895,8.19255076,147.6,147.58,90.36494109]
["bitfinex","SOLUSD",1745726421097,8.19255076,147.59,147.58,13.54]
["bitfinex","SOLUSD",1745726421888,8.19255076,147.59,147.55,76.82494109]
["bitfinex","SOLUSD",1745726422069,8.78113411,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726422272,8.19255076,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726422692,14.96863657,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726422895,8.19255076,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726423074,26.58858335,147.61,147.55,85.01749185]
["bitfinex","SOLUSD",1745726423479,8.19255076,147.59,147.55,85.01749185]
["bitfinex","SOLUSD",1745726423688,8.19255076,147.59,147.55,91.79483537]
["bitfinex","SOLUSD",1745726424892,14.96819458,147.59,147.55,85.01749185]
["bitfinex","SOLUSD",1745726425082,8.19255076,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726425896,14.96861032,147.58,147.55,76.82494109]
["bitfinex","SOLUSD",1745726428095,14.9682606,147.59,147.55,76.82494109]
["bitfinex","SOLUSD",1745726433099,6.77570984,147.59,147.55,76.82494109]
["bitfinex","SOLUSD",1745726433304,6.77570984,147.59,147.55,91.79482127]
["bitfinex","SOLUSD",1745726433606,14.9682606,147.59,147.55,85.01749185]
["bitfinex","SOLUSD",1745726434414,14.9682606,147.59,147.55,91.79483435]
["bitfinex","SOLUSD",1745726434718,14.9682606,147.59,147.55,85.01749185]
["bitfinex","SOLUSD",1745726434890,14.9682606,147.59,147.55,76.82494109]
["bitfinex","SOLUSD",1745726436005,14.9682606,147.59,147.55,83.60223825]
["bitfinex","SOLUSD",1745726436707,14.9682606,147.59,147.55,76.82494109]
["bitfinex","SOLUSD",1745726437511,14.9682606,147.59,147.55,85.01749185]
["bitfinex","SOLUSD",1745726438017,8.19255076,147.59,147.55,91.79473266]
["bitfinex","SOLUSD",1745726438327,14.96699186,147.62,147.58,8.19255076]
["bitfinex","SOLUSD",1745726438502,15.55557521,147.62,147.58,85.01749185]
["bitfinex","SOLUSD",1745726438822,15.55557521,147.62,147.58,76.82494109]
["bitfinex","SOLUSD",1745726439001,14.96699186,147.62,147.58,76.82494109]
["bitfinex","SOLUSD",1745726440315,8.19255076,147.61,147.58,76.82494109]
["bitfinex","SOLUSD",1745726440619,14.96807755,147.59,147.58,76.82494109]
["bitfinex","SOLUSD",1745726450511,14.96807755,147.59,147.54,97.2055529]
["bitfinex","SOLUSD",1745726450726,8.19255076,147.58,147.54,97.2055529]
["bitfinex","SOLUSD",1745726450925,8.19255076,147.58,147.54,105.39810366]
["bitfinex","SOLUSD",1745726451231,7.36358481,147.61,147.56,8.19255076]
["bitfinex","SOLUSD",1745726451411,15.55613557,147.61,147.56,8.19255076]
["bitfinex","SOLUSD",1745726452557,15.55613557,147.61,147.56,14.96927263]
["bitfinex","SOLUSD",1745726453135,14.96687823,147.62,147.58,8.19255076]
["bitfinex","SOLUSD",1745726453341,6.77432747,147.62,147.58,85.01749185]
["bitfinex","SOLUSD",1745726453506,15.58503978,147.63,147.59,8.19255076]
["bitfinex","SOLUSD",1745726453702,14.99645643,147.63,147.59,21.73255076]
["bitfinex","SOLUSD",1745726454518,14.99645643,147.63,147.59,13.54]
["bitfinex","SOLUSD",1745726455732,8.19255076,147.62,147.59,13.54]
["bitfinex","SOLUSD",1745726456038,8.19255076,147.6,147.59,13.54]
["bitfinex","SOLUSD",1745726456938,14.96761851,147.6,147.59,13.54]
["bitfinex","SOLUSD",1745726457514,14.96761851,147.6,147.56,76.82494109]
["bitfinex","SOLUSD",1745726457716,8.19255076,147.57,147.56,76.82494109]
["bitfinex","SOLUSD",1745726458034,8.19255076,147.58,147.56,76.82494109]
["bitfinex","SOLUSD",1745726458225,0.58858335,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726458415,8.78113411,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726458817,14.96879693,147.58,147.56,76.82494109]
["bitfinex","SOLUSD",1745726461742,8.78113411,147.57,147.55,13.54]
["bitfinex","SOLUSD",1745726462046,8.19255076,147.56,147.55,13.54]
["bitfinex","SOLUSD",1745726462729,8.19255076,147.56,147.54,76.88794109]
["bitfinex","SOLUSD",1745726463045,8.19255076,147.55,147.54,76.88794109]
["bitfinex","SOLUSD",1745726463248,14.96945507,147.56,147.54,76.88794109]
["bitfinex","SOLUSD",1745726465124,8.19255076,147.57,147.54,76.88794109]
["bitfinex","SOLUSD",1745726467250,14.96908345,147.57,147.54,76.88794109]
["bitfinex","SOLUSD",1745726472746,8.19255076,147.56,147.54,76.88794109]
["bitfinex","SOLUSD",1745726473971,14.96950039,147.56,147.54,76.88794109]
["bitfinex","SOLUSD",1745726475564,8.19255076,147.56,147.54,76.88794109]
["bitfinex","SOLUSD",1745726476070,14.96919481,147.57,147.54,76.88794109]
["bitfinex","SOLUSD",1745726478458,8.78113411,147.59,147.55,8.19255076]
["bitfinex","SOLUSD",1745726478860,16.96514751,147.63,147.57,8.19255076]
["bitfinex","SOLUSD",1745726479170,16.96514751,147.63,147.58,8.19255076]
["bitfinex","SOLUSD",1745726479171,15.55528395,147.62,147.58,8.19255076]
["bitfinex","SOLUSD",1745726479377,14.9667006,147.62,147.58,21.73255076]
["bitfinex","SOLUSD",1745726479553,14.9667006,147.62,147.58,98.55749185]
["bitfinex","SOLUSD",1745726480773,14.9667006,147.62,147.58,105.33343274]
["bitfinex","SOLUSD",1745726481174,14.9667006,147.62,147.58,90.36494109]
["bitfinex","SOLUSD",1745726482279,8.19255076,147.61,147.58,90.36494109]
["bitfinex","SOLUSD",1745726482691,8.19255076,147.59,147.58,13.54]
["bitfinex","SOLUSD",1745726483679,8.19255076,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726483680,26.84219962,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726483876,8.19255076,147.57,147.56,76.82494109]
["bitfinex","SOLUSD",1745726484258,8.78113411,147.58,147.56,76.82494109]
["bitfinex","SOLUSD",1745726484565,15.55738396,147.58,147.56,76.82494109]
["bitfinex","SOLUSD",1745726485555,14.96834662,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726485755,15.55692997,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726486172,8.19255076,147.58,147.56,76.82494109]
["bitfinex","SOLUSD",1745726486451,8.19255076,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726486653,8.19255076,147.6,147.56,85.01749185]
["bitfinex","SOLUSD",1745726487064,8.19255076,147.6,147.56,83.60183609]
["bitfinex","SOLUSD",1745726488478,8.19255076,147.6,147.56,91.79438685]
["bitfinex","SOLUSD",1745726488677,41.55539943,147.62,147.57,8.19255076]
["bitfinex","SOLUSD",1745726488882,41.55539943,147.62,147.57,85.01749185]
["bitfinex","SOLUSD",1745726489081,41.55539943,147.62,147.57,76.82494109]
["bitfinex","SOLUSD",1745726489275,8.19255076,147.58,147.57,76.82494109]
["bitfinex","SOLUSD",1745726489457,8.19255076,147.58,147.54,91.93584109]
["bitfinex","SOLUSD",1745726489652,8.19255076,147.57,147.54,91.93584109]
["bitfinex","SOLUSD",1745726489880,8.78113411,147.58,147.54,91.93584109]
["bitfinex","SOLUSD",1745726490480,8.19255076,147.57,147.54,91.93584109]
["bitfinex","SOLUSD",1745726490784,14.96918405,147.57,147.54,91.93584109]
["bitfinex","SOLUSD",1745726491087,14.96918405,147.57,147.54,90.42794109]
["bitfinex","SOLUSD",1745726492890,6.77663329,147.57,147.54,90.42794109]
["bitfinex","SOLUSD",1745726493591,26.0,147.59,147.54,105.39825962]
["bitfinex","SOLUSD",1745726493592,7.36452281,147.59,147.54,105.39825962]
["bitfinex","SOLUSD",1745726493772,15.55707357,147.59,147.54,105.39825962]
["bitfinex","SOLUSD",1745726494091,6.77518082,147.6,147.56,8.19255076]
["bitfinex","SOLUSD",1745726494384,14.96773158,147.6,147.56,76.82494109]
["bitfinex","SOLUSD",1745726495389,8.19255076,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726497699,14.96814872,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726505386,8.19255076,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726505587,14.96809033,147.59,147.56,76.82494109]
["bitfinex","SOLUSD",1745726505895,0.58858335,147.61,147.56,91.79437162]
["bitfinex","SOLUSD",1745726506099,8.19255076,147.62,147.58,8.19255076]
["bitfinex","SOLUSD",1745726506993,14.96694714,147.62,147.58,8.19255076]
["bitfinex","SOLUSD",1745726508205,6.80373571,147.63,147.59,8.19255076]
["bitfinex","SOLUSD",1745726508371,6.80373571,147.63,147.59,85.01749185]
["bitfinex","SOLUSD",1745726509304,6.80373571,147.63,147.6,8.19255076]
["bitfinex","SOLUSD",1745726509480,0.03,147.63,147.6,86.55539185]
["bitfinex","SOLUSD",1745726511602,0.03,147.63,147.6,93.33039895]
["bitfinex","SOLUSD",1745726513403,0.03,147.63,147.6,86.55539185]
["bitfinex","SOLUSD",1745726514103,0.03,147.63,147.6,93.33033679]
["bitfinex","SOLUSD",1745726514600,0.03,147.63,147.62,8.19255076]
["bitfinex","SOLUSD",1745726514806,0.03,147.63,147.62,85.01749185]
["bitfinex","SOLUSD",1745726515476,0.03,147.63,147.62,91.79164169]
["bitfinex","SOLUSD",1745726517300,0.03,147.63,147.62,93.14601353]
["bitfinex","SOLUSD",1745726519485,0.03,147.63,147.62,85.01749185]
["bitfinex","SOLUSD",1745726519883,0.03,147.63,147.62,76.82494109]
["bitfinex","SOLUSD",1745726521283,14.99624174,147.63,147.62,76.82494109]
["bitfinex","SOLUSD",1745726522515,0.03,147.63,147.62,76.82494109]
["bitfinex","SOLUSD",1745726522888,0.03,147.63,147.62,85.01749185]
["bitfinex","SOLUSD",1745726523499,0.03,147.63,147.62,91.79164169]
["bitfinex","SOLUSD",1745726523816,0.03,147.63,147.62,93.14608136]
["bitfinex","SOLUSD",1745726532529,0.03,147.66,147.64,83.08894109]
["bitfinex","SOLUSD",1745726532715,0.03,147.66,147.65,23.06653208]
["bitfinex","SOLUSD",1745726533023,0.03,147.66,147.65,29.83930553]
["bitfinex","SOLUSD",1745726536539,0.9482305,147.67,147.66,76.73494109]
["bitfinex","SOLUSD",1745726536728,0.9482305,147.67,147.66,84.92749185]
["bitfinex","SOLUSD",1745726537142,0.9482305,147.67,147.66,91.69980662]
["bitfinex","SOLUSD",1745726538424,0.9482305,147.67,147.66,93.29140662]
["bitfinex","SOLUSD",1745726539140,0.9482305,147.67,147.66,93.43356819]
["bitfinex","SOLUSD",1745726539447,0.03,147.68,147.67,0.14216157]
["bitfinex","SOLUSD",1745726539658,0.03,147.68,147.67,9.68834408]
["bitfinex","SOLUSD",1745726540126,0.03,147.68,147.67,16.23804408]
["bitfinex","SOLUSD",1745726540329,1e-08,147.69,147.68,44.79181043]
["bitfinex","SOLUSD",1745726540635,0.03,147.77,147.68,85.75456423]
["bitfinex","SOLUSD",1745726540944,0.03,147.77,147.74,8.19255076]
["bitfinex","SOLUSD",1745726541139,0.03,147.77,147.74,98.44749185]
["bitfinex","SOLUSD",1745726541846,0.03,147.77,147.74,105.21609704]
["bitfinex","SOLUSD",1745726542021,0.03,147.77,147.74,98.44749185]
["bitfinex","SOLUSD",1745726542216,0.03,147.77,147.74,105.21611711]
["bitfinex","SOLUSD",1745726542744,0.03,147.77,147.74,98.44749185]
["bitfinex","SOLUSD",1745726543832,0.03,147.77,147.74,90.25494109]
["bitfinex","SOLUSD",1745726544648,8.22255076,147.77,147.74,90.25494109]
["bitfinex","SOLUSD",1745726544829,8.19255076,147.76,147.74,90.25494109]
["bitfinex","SOLUSD",1745726545150,0.61858335,147.77,147.74,90.25494109]
["bitfinex","SOLUSD",1745726545151,8.19255076,147.75,147.74,90.25494109]
["bitfinex","SOLUSD",1745726545334,8.19255076,147.75,147.74,13.52]
["bitfinex","SOLUSD",1745726546961,6.76864762,147.74,147.7,84.92749185]
["bitfinex","SOLUSD",1745726547145,6.76864762,147.74,147.71,13.52]
["bitfinex","SOLUSD",1745726549055,8.19255076,147.74,147.71,13.52]
["bitfinex","SOLUSD",1745726550167,8.19255076,147.74,147.71,90.25494109]
["bitfinex","SOLUSD",1745726550553,8.19255076,147.73,147.71,90.25494109]
["bitfinex","SOLUSD",1745726550748,8.19255076,147.72,147.71,90.25494109]
["bitfinex","SOLUSD",1745726550939,8.19255076,147.73,147.71,90.25494109]
["bitfinex","SOLUSD",1745726553566,14.96169374,147.73,147.71,90.25494109]
["bitfinex","SOLUSD",1745726555143,6.76881113,147.74,147.71,90.25494109]
["bitfinex","SOLUSD",1745726555349,6.76881113,147.74,147.71,98.44749185]
["bitfinex","SOLUSD",1745726556164,6.76881113,147.74,147.71,90.25494109]
["bitfinex","SOLUSD",1745726557164,15.54921487,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726557356,14.96063152,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726558368,8.19255076,147.75,147.71,98.44749185]
["bitfinex","SOLUSD",1745726559166,14.96087894,147.75,147.71,98.44749185]
["bitfinex","SOLUSD",1745726559969,14.96087894,147.75,147.71,105.2174771]
["bitfinex","SOLUSD",1745726560639,6.76793689,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726561140,8.19255076,147.75,147.71,105.2174771]
["bitfinex","SOLUSD",1745726562369,14.96048765,147.76,147.71,105.2174771]
["bitfinex","SOLUSD",1745726562568,14.96048765,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726562864,8.19255076,147.75,147.71,98.44749185]
["bitfinex","SOLUSD",1745726563043,14.96048765,147.76,147.71,98.44749185]
["bitfinex","SOLUSD",1745726563571,14.96048765,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726564370,8.19255076,147.75,147.71,98.44749185]
["bitfinex","SOLUSD",1745726564864,8.19255076,147.75,147.71,90.25494109]
["bitfinex","SOLUSD",1745726565772,8.19255076,147.73,147.71,90.25494109]
["bitfinex","SOLUSD",1745726566075,8.78113411,147.75,147.71,90.25494109]
["bitfinex","SOLUSD",1745726566370,14.9610977,147.75,147.71,90.25494109]
["bitfinex","SOLUSD",1745726566568,15.54894181,147.76,147.71,105.21750703]
["bitfinex","SOLUSD",1745726566774,14.96035846,147.76,147.72,8.19255076]
["bitfinex","SOLUSD",1745726567677,14.96035846,147.76,147.72,84.92749185]
["bitfinex","SOLUSD",1745726569182,6.7678077,147.76,147.72,84.92749185]
["bitfinex","SOLUSD",1745726569379,14.96035846,147.76,147.72,84.92749185]
["bitfinex","SOLUSD",1745726569872,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726571350,14.96089729,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726572578,8.19255076,147.73,147.72,76.73494109]
["bitfinex","SOLUSD",1745726572885,8.19255076,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726574782,14.96145674,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726576586,14.96084181,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726577961,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726578364,8.19255076,147.76,147.72,91.69704124]
["bitfinex","SOLUSD",1745726578556,14.98998466,147.77,147.72,91.69704124]
["bitfinex","SOLUSD",1745726579277,14.98998466,147.77,147.73,8.19255076]
["bitfinex","SOLUSD",1745726579681,14.98998466,147.77,147.72,91.69704124]
["bitfinex","SOLUSD",1745726580574,14.98998466,147.77,147.73,8.19255076]
["bitfinex","SOLUSD",1745726581992,14.98998466,147.77,147.72,84.92749185]
["bitfinex","SOLUSD",1745726583769,6.7974339,147.77,147.73,8.19255076]
["bitfinex","SOLUSD",1745726584063,14.98998466,147.77,147.73,8.19255076]
["bitfinex","SOLUSD",1745726585292,8.19255076,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726587296,6.7691058,147.73,147.72,76.73494109]
["bitfinex","SOLUSD",1745726587500,14.96165656,147.73,147.72,76.73494109]
["bitfinex","SOLUSD",1745726594178,6.7691058,147.73,147.72,76.73494109]
["bitfinex","SOLUSD",1745726595904,8.19255076,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726596104,8.19255076,147.76,147.72,76.73494109]
["bitfinex","SOLUSD",1745726596409,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726599216,8.19255076,147.76,147.72,83.50446412]
["bitfinex","SOLUSD",1745726602115,14.96036095,147.76,147.72,83.50446412]
["bitfinex","SOLUSD",1745726602412,14.96036095,147.76,147.72,91.69701488]
["bitfinex","SOLUSD",1745726602742,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726603894,14.96036095,147.76,147.72,76.73494109]
["bitfinex","SOLUSD",1745726604398,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726604614,8.19255076,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726606208,8.19255076,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726608514,14.96085491,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726609031,14.28085491,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726609916,8.19255076,147.74,147.72,76.73494109]
["bitfinex","SOLUSD",1745726611732,14.96085491,147.75,147.72,76.73494109]
["bitfinex","SOLUSD",1745726616053,14.96085491,147.75,147.72,90.25494109]
["bitfinex","SOLUSD",1745726623266,6.79727346,147.77,147.72,90.25494109]
["bitfinex","SOLUSD",1745726623642,8.19255076,147.76,147.72,90.25494109]
["bitfinex","SOLUSD",1745726624365,8.19255076,147.75,147.72,90.25494109]
["bitfinex","SOLUSD",1745726625756,8.19255076,147.75,147.72,97.02450185]
["bitfinex","SOLUSD",1745726625957,8.19255076,147.75,147.72,90.25494109]
["bitfinex","SOLUSD",1745726627668,8.19255076,147.75,147.72,97.02447021]
["bitfinex","SOLUSD",1745726627964,8.19255076,147.76,147.72,97.02447021]
["bitfinex","SOLUSD",1745726628260,8.19255076,147.75,147.72,97.02447021]
["bitfinex","SOLUSD",1745726628461,8.19255076,147.75,147.72,90.25494109]
["bitfinex","SOLUSD",1745726629752,8.19255076,147.75,147.72,97.02441016]
["bitfinex","SOLUSD",1745726629955,8.19255076,147.76,147.72,97.02441016]
["bitfinex","SOLUSD",1745726630763,0.03,147.77,147.75,8.19255076]
["bitfinex","SOLUSD",1745726630968,0.03,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726633746,0.03,147.77,147.75,83.50310242]
["bitfinex","SOLUSD",1745726634971,0.03,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726639881,8.22255076,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726640177,8.19255076,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726640781,14.96028221,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726641461,15.54886556,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726642379,14.96028221,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726645886,8.19255076,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726646061,14.98999656,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726649792,8.19255076,147.76,147.75,76.73494109]
["bitfinex","SOLUSD",1745726652895,8.22255076,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726653291,14.98995135,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726653594,0.03,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726654670,0.03,147.77,147.75,83.50311291]
["bitfinex","SOLUSD",1745726654977,0.03,147.77,147.75,76.73494109]
["bitfinex","SOLUSD",1745726655900,0.03,147.77,147.75,83.50283931]
["bitfinex","SOLUSD",1745726656072,0.03,147.77,147.76,13.52]
["bitfinex","SOLUSD",1745726656396,0.03,147.77,147.76,99.80077471]
["bitfinex","SOLUSD",1745726656998,0.03,147.8,147.78,76.70494109]
["bitfinex","SOLUSD",1745726657172,0.03,147.8,147.79,9.54535639]
["bitfinex","SOLUSD",1745726657993,0.03,147.8,147.79,16.45387562]
["bitfinex","SOLUSD",1745726659300,0.03,147.8,147.79,18.05727562]
["bitfinex","SOLUSD",1745726659601,0.03,147.8,147.79,17.91511405]
["bitfinex","SOLUSD",1745726659800,0.03,147.8,147.79,11.14875639]
["bitfinex","SOLUSD",1745726660301,0.03,147.8,147.79,87.85369748]
["bitfinex","SOLUSD",1745726662281,0.03,147.8,147.79,84.89749185]
["bitfinex","SOLUSD",1745726663197,0.03,147.8,147.79,76.70494109]
["bitfinex","SOLUSD",1745726664507,8.22255076,147.8,147.79,76.70494109]
["bitfinex","SOLUSD",1745726664905,0.03,147.8,147.79,76.70494109]
["bitfinex","SOLUSD",1745726665994,0.03,147.8,147.79,84.89749185]
["bitfinex","SOLUSD",1745726667018,0.03,147.8,147.79,76.70494109]
["bitfinex","SOLUSD",1745726668985,8.22255076,147.8,147.79,76.70494109]
["bitfinex","SOLUSD",1745726669627,18.64964886,147.79,147.72,98.01124109]
["bitfinex","SOLUSD",1745726669789,8.19255076,147.75,147.72,98.01124109]
["bitfinex","SOLUSD",1745726669986,8.19255076,147.76,147.72,98.01124109]
["bitfinex","SOLUSD",1745726670187,8.19255076,147.74,147.72,90.20494109]
["bitfinex","SOLUSD",1745726670502,8.19255076,147.73,147.72,90.20494109]
["bitfinex","SOLUSD",1745726670806,8.19255076,147.74,147.72,90.20494109]
["bitfinex","SOLUSD",1745726673310,8.19255076,147.73,147.72,13.5]
["bitfinex","SOLUSD",1745726674219,14.96165656,147.73,147.72,13.5]
["bitfinex","SOLUSD",1745726674603,14.96165656,147.73,147.7,76.70494109]
["bitfinex","SOLUSD",1745726674800,8.19255076,147.71,147.7,76.70494109]
["bitfinex","SOLUSD",1745726676614,14.962532,147.72,147.7,76.70494109]
["bitfinex","SOLUSD",1745726680123,8.19255076,147.71,147.7,76.70494109]
["bitfinex","SOLUSD",1745726680423,8.78113411,147.71,147.7,76.70494109]
["bitfinex","SOLUSD",1745726681645,27.43078297,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745726681850,8.19255076,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726682017,66.38288336,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726683339,33.61268032,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726684146,14.96303146,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726687152,66.38288336,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726689143,66.52504493,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726692159,33.75484189,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726692327,33.61268032,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726700158,66.38288336,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745726700344,18.64964886,147.69,147.66,76.76794109]
["bitfinex","SOLUSD",1745726700547,8.19255076,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726701567,14.96440692,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726706258,8.19255076,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726706565,8.19255076,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745726707772,14.96395967,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745726707963,8.19255076,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745726708687,8.19255076,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726711178,14.96440692,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726724912,33.61405578,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726725209,33.75621735,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745726726715,26.0,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745726726911,44.64964886,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745726727117,52.84219962,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745726728840,44.64964886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745726729115,18.64964886,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745726729290,8.78113411,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726730124,15.55849771,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726730812,14.96991436,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726731323,19.29043547,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726731520,37.94008433,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726732102,43.29222716,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745726732798,43.43438873,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726735107,38.0822459,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726735720,37.94008433,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726736024,11.09788471,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726736522,4.32052111,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726737009,14.96961967,147.56,147.54,1e-08]
["bitfinex","SOLUSD",1745726738921,8.78113411,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726739825,27.43078297,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726740125,31.72745286,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726741039,38.50481646,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726741817,19.8551676,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726747413,19.26658425,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726760210,37.91623311,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745726760534,55.00180369,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726760742,26.84219962,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726761308,31.13886951,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726761837,12.48922065,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726762311,4.29666989,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726763551,4.29666989,147.53,147.52,86.31589001]
["bitfinex","SOLUSD",1745726763730,4.29666989,147.55,147.52,86.31589001]
["bitfinex","SOLUSD",1745726763931,4.29666989,147.55,147.52,78.12333925]
["bitfinex","SOLUSD",1745726765551,8.19255076,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726766450,12.48922065,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726766743,4.29666989,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726767124,12.48922065,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726767742,4.29666989,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726770231,19.26750303,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726772266,12.48922065,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726773273,19.26750303,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726773938,12.48922065,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726774665,19.26750303,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726775371,37.91715189,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726775552,33.620482,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726781765,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726783871,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726784069,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726784662,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726784879,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726789353,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726789854,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726790154,8.19255076,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745726790788,8.19255076,147.54,147.52,76.76794109]
["bitfinex","SOLUSD",1745726791386,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726792277,8.19255076,147.55,147.52,83.54667981]
["bitfinex","SOLUSD",1745726792671,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726793280,14.96993837,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726794080,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726794382,6.77706377,147.56,147.52,83.5466218]
["bitfinex","SOLUSD",1745726794679,14.96961453,147.56,147.52,83.5466218]
["bitfinex","SOLUSD",1745726795084,14.96961453,147.56,147.52,76.76794109]
["bitfinex","SOLUSD",1745726796089,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726796577,8.19255076,147.55,147.52,90.28794109]
["bitfinex","SOLUSD",1745726798084,14.96999018,147.55,147.52,90.28794109]
["bitfinex","SOLUSD",1745726808696,8.19255076,147.55,147.52,90.28794109]
["bitfinex","SOLUSD",1745726809995,8.19255076,147.54,147.52,90.28794109]
["bitfinex","SOLUSD",1745726810195,8.19255076,147.53,147.52,90.28794109]
["bitfinex","SOLUSD",1745726810378,8.19255076,147.54,147.52,90.28794109]
["bitfinex","SOLUSD",1745726812101,14.96991436,147.55,147.52,90.28794109]
["bitfinex","SOLUSD",1745726816606,8.19255076,147.55,147.52,97.06654967]
["bitfinex","SOLUSD",1745726816907,8.19255076,147.56,147.52,98.70674967]
["bitfinex","SOLUSD",1745726817115,0.58858335,147.59,147.53,8.19255076]
["bitfinex","SOLUSD",1745726817289,8.19255076,147.59,147.54,8.19255076]
["bitfinex","SOLUSD",1745726817907,8.19255076,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1745726818103,8.19255076,147.59,147.55,14.96991436]
["bitfinex","SOLUSD",1745726819208,8.19255076,147.6,147.56,1.35509072]
["bitfinex","SOLUSD",1745726819389,8.19255076,147.6,147.56,78.06003181]
["bitfinex","SOLUSD",1745726820209,0.03,147.61,147.56,93.02918734]
["bitfinex","SOLUSD",1745726820413,8.22255076,147.61,147.57,13.52]
["bitfinex","SOLUSD",1745726820582,0.03,147.61,147.57,13.52]
["bitfinex","SOLUSD",1745726820910,8.19255076,147.6,147.57,13.52]
["bitfinex","SOLUSD",1745726821488,8.22255076,147.61,147.57,13.52]
["bitfinex","SOLUSD",1745726821814,8.22255076,147.61,147.57,21.71255076]
["bitfinex","SOLUSD",1745726822107,8.22255076,147.61,147.57,28.48858138]
["bitfinex","SOLUSD",1745726822408,8.22255076,147.61,147.57,20.29603062]
["bitfinex","SOLUSD",1745726823516,14.99720955,147.61,147.57,20.29603062]
["bitfinex","SOLUSD",1745726823709,8.19255076,147.58,147.57,13.52]
["bitfinex","SOLUSD",1745726824210,8.19255076,147.58,147.56,76.70494109]
["bitfinex","SOLUSD",1745726824509,8.19255076,147.57,147.56,76.70494109]
["bitfinex","SOLUSD",1745726825317,14.96886142,147.58,147.56,76.70494109]
["bitfinex","SOLUSD",1745726827414,8.19255076,147.57,147.56,76.70494109]
["bitfinex","SOLUSD",1745726827600,8.19255076,147.57,147.53,90.22494109]
["bitfinex","SOLUSD",1745726827908,8.19255076,147.54,147.53,90.22494109]
["bitfinex","SOLUSD",1745726828287,8.19255076,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745726828288,6.77828238,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726828510,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726829925,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726831887,8.78113411,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726832092,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726832392,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726832914,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726837727,8.19255076,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745726838102,0.58858335,147.58,147.52,84.96049185]
["bitfinex","SOLUSD",1745726838310,8.19255076,147.56,147.52,84.96049185]
["bitfinex","SOLUSD",1745726838791,8.19255076,147.53,147.52,76.76794109]
["bitfinex","SOLUSD",1745726839006,0.58858335,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726839007,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726839622,7.3647911,147.58,147.52,76.76794109]
["bitfinex","SOLUSD",1745726839823,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726841632,8.19255076,147.56,147.52,83.54653484]
["bitfinex","SOLUSD",1745726841831,7.36478545,147.58,147.53,8.19255076]
["bitfinex","SOLUSD",1745726841995,8.19255076,147.56,147.53,76.70494109]
["bitfinex","SOLUSD",1745726843423,14.96951379,147.56,147.53,76.70494109]
["bitfinex","SOLUSD",1745726845225,8.19255076,147.56,147.53,76.70494109]
["bitfinex","SOLUSD",1745726849228,8.19255076,147.54,147.53,76.70494109]
["bitfinex","SOLUSD",1745726849414,8.19255076,147.54,147.52,13.583]
["bitfinex","SOLUSD",1745726849601,8.19255076,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726850932,14.97083314,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745726851520,8.19255076,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745726854036,8.19255076,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745726855132,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726857033,14.97005106,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726857421,8.19255076,147.54,147.52,76.76794109]
["bitfinex","SOLUSD",1745726860021,14.97043643,147.54,147.52,76.76794109]
["bitfinex","SOLUSD",1745726860634,8.19255076,147.54,147.52,76.76794109]
["bitfinex","SOLUSD",1745726863950,8.19255076,147.55,147.52,83.54667898]
["bitfinex","SOLUSD",1745726865427,8.19255076,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726866047,14.96997534,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726869122,8.19255076,147.54,147.52,76.76794109]
["bitfinex","SOLUSD",1745726870430,14.96997534,147.55,147.52,76.76794109]
["bitfinex","SOLUSD",1745726875247,14.96968334,147.56,147.52,83.54667043]
["bitfinex","SOLUSD",1745726875445,8.19255076,147.56,147.52,83.54667043]
["bitfinex","SOLUSD",1745726875631,26.0,147.59,147.52,83.54667043]
["bitfinex","SOLUSD",1745726875632,8.19255076,147.57,147.52,91.73922119]
["bitfinex","SOLUSD",1745726875834,8.19255076,147.59,147.54,8.19255076]
["bitfinex","SOLUSD",1745726876038,8.22255076,147.6,147.56,8.19255076]
["bitfinex","SOLUSD",1745726876258,8.22255076,147.6,147.56,86.2524638]
["bitfinex","SOLUSD",1745726877268,14.9976706,147.6,147.56,78.05991304]
["bitfinex","SOLUSD",1745726878453,8.22255076,147.6,147.56,84.8367808]
["bitfinex","SOLUSD",1745726879361,8.22255076,147.6,147.56,93.02933156]
["bitfinex","SOLUSD",1745726879563,8.22255076,147.6,147.56,91.67435961]
["bitfinex","SOLUSD",1745726879870,14.99764685,147.6,147.56,91.67435961]
["bitfinex","SOLUSD",1745726880353,14.99764685,147.6,147.56,84.89749185]
["bitfinex","SOLUSD",1745726881069,14.99764685,147.6,147.56,76.70494109]
["bitfinex","SOLUSD",1745726882546,8.22255076,147.6,147.56,83.48176106]
["bitfinex","SOLUSD",1745726883061,8.22255076,147.6,147.56,91.67431182]
["bitfinex","SOLUSD",1745726883371,8.22255076,147.6,147.58,8.19255076]
["bitfinex","SOLUSD",1745726883372,0.03,147.6,147.58,8.19255076]
["bitfinex","SOLUSD",1745726883541,0.03,147.6,147.58,86.49209185]
["bitfinex","SOLUSD",1745726884462,0.03,147.6,147.58,93.26769234]
["bitfinex","SOLUSD",1745726884980,0.03,147.6,147.59,15.97115478]
["bitfinex","SOLUSD",1745726885268,0.03,147.6,147.59,92.67609587]
["bitfinex","SOLUSD",1745726886370,0.03,147.6,147.59,99.45162266]
["bitfinex","SOLUSD",1745726891489,0.03,147.6,147.59,84.48354511]
["bitfinex","SOLUSD",1745726891664,0.03,147.6,147.59,76.70494109]
["bitfinex","SOLUSD",1745726891987,8.22255076,147.6,147.59,76.70494109]
["bitfinex","SOLUSD",1745726892184,8.22255076,147.6,147.55,99.77229481]
["bitfinex","SOLUSD",1745726892357,8.19255076,147.57,147.55,90.22494109]
["bitfinex","SOLUSD",1745726892682,8.19255076,147.58,147.55,90.22494109]
["bitfinex","SOLUSD",1745726893376,14.96829073,147.59,147.55,90.22494109]
["bitfinex","SOLUSD",1745726894085,14.96829073,147.59,147.55,97.00228965]
["bitfinex","SOLUSD",1745726894389,8.19255076,147.59,147.55,105.19484041]
["bitfinex","SOLUSD",1745726895272,14.9681552,147.59,147.55,98.41749185]
["bitfinex","SOLUSD",1745726895469,8.19255076,147.58,147.55,90.22494109]
["bitfinex","SOLUSD",1745726895675,8.19255076,147.56,147.55,90.22494109]
["bitfinex","SOLUSD",1745726895858,8.19255076,147.57,147.55,90.22494109]
["bitfinex","SOLUSD",1745726897181,14.96872414,147.58,147.55,90.22494109]
["bitfinex","SOLUSD",1745726898089,8.19255076,147.58,147.55,90.22494109]
["bitfinex","SOLUSD",1745726899501,14.99771976,147.6,147.55,105.19457216]
["bitfinex","SOLUSD",1745726899701,8.22255076,147.6,147.55,105.19457216]
["bitfinex","SOLUSD",1745726900007,0.03,147.6,147.57,8.19255076]
["bitfinex","SOLUSD",1745726900876,8.22255076,147.6,147.56,9.77765076]
["bitfinex","SOLUSD",1745726901497,8.22255076,147.6,147.56,16.55426679]
["bitfinex","SOLUSD",1745726902792,0.03,147.6,147.57,8.19255076]
["bitfinex","SOLUSD",1745726903001,0.03,147.6,147.57,14.96890389]
["bitfinex","SOLUSD",1745726904809,0.03,147.6,147.57,6.77635313]
["bitfinex","SOLUSD",1745726904975,0.03,147.6,147.57,91.67384498]
["bitfinex","SOLUSD",1745726905392,8.22255076,147.6,147.57,76.70494109]
["bitfinex","SOLUSD",1745726905869,0.03,147.6,147.57,84.89749185]
["bitfinex","SOLUSD",1745726907118,0.03,147.6,147.58,14.96853666]
["bitfinex","SOLUSD",1745726907318,0.03,147.6,147.59,9.54732396]
["bitfinex","SOLUSD",1745726907774,0.03,147.6,147.59,86.25226505]
["bitfinex","SOLUSD",1745726909296,0.03,147.6,147.59,93.02779184]
["bitfinex","SOLUSD",1745726913000,0.03,147.6,147.59,93.16995341]
["bitfinex","SOLUSD",1745726916898,0.03,147.62,147.61,76.64494109]
["bitfinex","SOLUSD",1745726917097,0.03,147.62,147.61,98.33749185]
["bitfinex","SOLUSD",1745726918899,0.03,147.62,147.61,105.11210061]
["bitfinex","SOLUSD",1745726921023,0.03,147.62,147.61,90.14494109]
["bitfinex","SOLUSD",1745726924514,0.03,147.62,147.61,105.11210061]
["bitfinex","SOLUSD",1745726925291,0.03,147.62,147.61,96.91954985]
["bitfinex","SOLUSD",1745726925489,0.03,147.62,147.61,105.11210061]
["bitfinex","SOLUSD",1745726935615,0.03,147.62,147.61,90.14494109]
["bitfinex","SOLUSD",1745726944329,0.03,147.62,147.61,96.91954985]
["bitfinex","SOLUSD",1745726945430,0.03,147.62,147.61,90.14494109]
["bitfinex","SOLUSD",1745726949841,0.03,147.62,147.61,105.11210061]
["bitfinex","SOLUSD",1745726950639,0.03,147.62,147.61,106.46649063]
["bitfinex","SOLUSD",1745726951140,0.03,147.62,147.61,112.69289063]
["bitfinex","SOLUSD",1745726951348,0.03,147.62,147.61,112.8350522]
["bitfinex","SOLUSD",1745726951648,0.03,147.66,147.62,76.61494109]
["bitfinex","SOLUSD",1745726951940,0.03,147.66,147.65,8.19255076]
["bitfinex","SOLUSD",1745726952144,0.03,147.66,147.65,91.5802653]
["bitfinex","SOLUSD",1745726955044,0.03,147.66,147.65,92.9342977]
["bitfinex","SOLUSD",1745726964331,0.03,147.67,147.66,76.58494109]
["bitfinex","SOLUSD",1745726964537,0.03,147.67,147.66,98.27749185]
["bitfinex","SOLUSD",1745726965651,0.03,147.67,147.66,105.04980662]
["bitfinex","SOLUSD",1745726969447,0.03,147.67,147.66,149.84161705]
["bitfinex","SOLUSD",1745726969752,0.03,147.7,147.69,76.52494109]
["bitfinex","SOLUSD",1745726970054,0.03,147.7,147.69,86.07115386]
["bitfinex","SOLUSD",1745726970959,0.03,147.7,147.69,92.84209298]
["bitfinex","SOLUSD",1745726976962,0.03,147.7,147.69,77.8786031]
["bitfinex","SOLUSD",1745726977150,0.03,147.7,147.69,76.52494109]
["bitfinex","SOLUSD",1745726982680,0.03,147.7,147.69,86.07140838]
["bitfinex","SOLUSD",1745726983949,0.03,147.7,147.69,92.8423475]
["bitfinex","SOLUSD",1745726987067,0.03,147.7,147.69,106.3223475]
["bitfinex","SOLUSD",1745726989168,0.03,147.7,147.69,104.96843097]
["bitfinex","SOLUSD",1745726992175,0.03,147.7,147.69,90.00494109]
["bitfinex","SOLUSD",1745726992367,0.03,147.7,147.69,98.19749185]
["bitfinex","SOLUSD",1745726994851,0.03,147.7,147.69,104.96843097]
["bitfinex","SOLUSD",1745726995167,0.03,147.7,147.69,98.19749185]
["bitfinex","SOLUSD",1745726998678,0.03,147.7,147.69,104.96843097]
["bitfinex","SOLUSD",1745727000585,0.03,147.7,147.69,90.00494109]
["bitfinex","SOLUSD",1745727000586,8.22255076,147.7,147.69,90.00494109]
["bitfinex","SOLUSD",1745727000765,8.22255076,147.7,147.69,13.48]
["bitfinex","SOLUSD",1745727000972,0.03,147.7,147.69,13.48]
["bitfinex","SOLUSD",1745727003292,0.03,147.7,147.69,106.32236064]
["bitfinex","SOLUSD",1745727015494,0.03,147.7,147.69,98.12980988]
["bitfinex","SOLUSD",1745727016204,0.03,147.7,147.69,106.32236064]
["bitfinex","SOLUSD",1745727049363,0.03,147.7,147.69,98.12980988]
["bitfinex","SOLUSD",1745727049856,0.03,147.7,147.69,106.32236064]
["bitfinex","SOLUSD",1745727065263,0.03,147.7,147.69,98.12980988]
["bitfinex","SOLUSD",1745727065463,0.03,147.7,147.69,90.00494109]
["bitfinex","SOLUSD",1745727067382,0.03,147.7,147.69,104.96843097]
["bitfinex","SOLUSD",1745727067551,0.03,147.7,147.69,106.32237033]
["bitfinex","SOLUSD",1745727068551,0.03,147.7,147.69,132.32237033]
["bitfinex","SOLUSD",1745727068866,0.03,147.72,147.71,129.44930228]
["bitfinex","SOLUSD",1745727069067,0.03,147.72,147.71,130.80260789]
["bitfinex","SOLUSD",1745727069991,0.03,147.72,147.71,137.57263023]
["bitfinex","SOLUSD",1745727070148,0.03,147.72,147.71,136.21932462]
["bitfinex","SOLUSD",1745727073483,0.03,147.75,147.74,26.14216157]
["bitfinex","SOLUSD",1745727073779,0.03,147.75,147.74,124.13749185]
["bitfinex","SOLUSD",1745727074376,0.03,147.75,147.74,122.71358871]
["bitfinex","SOLUSD",1745727074567,0.03,147.75,147.74,130.90613947]
["bitfinex","SOLUSD",1745727074763,0.03,147.75,147.74,132.2594092]
["bitfinex","SOLUSD",1745727075359,0.03,147.75,147.74,91.29821082]
["bitfinex","SOLUSD",1745727075563,8.22255076,147.75,147.74,89.94494109]
["bitfinex","SOLUSD",1745727076580,0.03,147.75,147.74,89.94494109]
["bitfinex","SOLUSD",1745727079069,0.03,147.75,147.74,98.13749185]
["bitfinex","SOLUSD",1745727079274,0.03,147.75,147.74,89.94494109]
["bitfinex","SOLUSD",1745727080281,0.03,147.75,147.74,104.90613947]
["bitfinex","SOLUSD",1745727081176,0.03,147.75,147.74,105.04830104]
["bitfinex","SOLUSD",1745727083297,0.03,147.75,147.74,104.90613947]
["bitfinex","SOLUSD",1745727087863,0.03,147.75,147.74,105.04830104]
["bitfinex","SOLUSD",1745727089802,0.03,147.76,147.75,76.43494109]
["bitfinex","SOLUSD",1745727090004,0.03,147.76,147.75,85.98059317]
["bitfinex","SOLUSD",1745727093276,0.03,147.76,147.75,92.74878267]
["bitfinex","SOLUSD",1745727096393,0.03,147.8,147.77,76.37494109]
["bitfinex","SOLUSD",1745727096690,0.03,147.8,147.79,8.19255076]
["bitfinex","SOLUSD",1745727096898,0.03,147.8,147.79,21.65255076]
["bitfinex","SOLUSD",1745727097405,0.03,147.8,147.79,28.41890842]
["bitfinex","SOLUSD",1745727097896,0.03,147.8,147.79,28.56106999]
["bitfinex","SOLUSD",1745727098691,0.03,147.8,147.79,28.41890842]
["bitfinex","SOLUSD",1745727098896,0.03,147.8,147.79,13.46]
["bitfinex","SOLUSD",1745727101604,0.03,147.8,147.79,89.83494109]
["bitfinex","SOLUSD",1745727102998,8.22255076,147.8,147.79,89.83494109]
["bitfinex","SOLUSD",1745727105705,8.22255076,147.8,147.79,76.37494109]
["bitfinex","SOLUSD",1745727106714,14.98845062,147.8,147.79,76.37494109]
["bitfinex","SOLUSD",1745727106891,8.22255076,147.8,147.79,76.37494109]
["bitfinex","SOLUSD",1745727108589,0.03,147.8,147.79,84.56749185]
["bitfinex","SOLUSD",1745727108905,0.03,147.8,147.79,91.33384951]
["bitfinex","SOLUSD",1745727113194,0.03,147.8,147.79,91.47601108]
["bitfinex","SOLUSD",1745727113392,0.03,147.81,147.8,76.34494109]
["bitfinex","SOLUSD",1745727113591,0.03,147.81,147.8,85.89016832]
["bitfinex","SOLUSD",1745727114613,0.03,147.81,147.8,92.65606818]
["bitfinex","SOLUSD",1745727115112,0.03,147.81,147.8,92.79822975]
["bitfinex","SOLUSD",1745727120608,0.03,147.81,147.8,84.46351742]
["bitfinex","SOLUSD",1745727120816,0.03,147.81,147.8,92.65606818]
["bitfinex","SOLUSD",1745727130624,0.03,147.81,147.8,92.79822975]
["bitfinex","SOLUSD",1745727132030,1e-08,147.81,147.8,92.79822975]
["bitfinex","SOLUSD",1745727132229,1e-08,147.81,147.8,111.44787861]
["bitfinex","SOLUSD",1745727133927,0.03,147.85,147.83,76.31494108]
["bitfinex","SOLUSD",1745727134124,7.78255076,147.88,147.84,21.65255076]
["bitfinex","SOLUSD",1745727134311,8.19255076,147.88,147.84,97.96749184]
["bitfinex","SOLUSD",1745727135319,8.19255076,147.88,147.84,104.73111038]
["bitfinex","SOLUSD",1745727135633,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727137446,14.95593256,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727138530,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727139646,14.9557076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727140548,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727141951,8.19255076,147.86,147.84,96.53892075]
["bitfinex","SOLUSD",1745727142253,8.19255076,147.88,147.84,96.53892075]
["bitfinex","SOLUSD",1745727142629,7.35013744,147.9,147.84,104.73147151]
["bitfinex","SOLUSD",1745727142954,8.19255076,147.88,147.84,104.73147151]
["bitfinex","SOLUSD",1745727144141,8.19255076,147.88,147.84,96.53892075]
["bitfinex","SOLUSD",1745727144755,8.19255076,147.87,147.84,96.53892075]
["bitfinex","SOLUSD",1745727144938,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727145140,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727145863,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727146658,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727147380,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727147678,8.19255076,147.87,147.84,89.77494108]
["bitfinex","SOLUSD",1745727148054,8.19255076,147.88,147.84,97.96749184]
["bitfinex","SOLUSD",1745727148452,8.19255076,147.88,147.84,104.73138001]
["bitfinex","SOLUSD",1745727149964,8.19255076,147.89,147.84,104.73138001]
["bitfinex","SOLUSD",1745727150478,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727151159,0.58858335,147.89,147.84,89.77494108]
["bitfinex","SOLUSD",1745727151160,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727151581,0.58858335,147.89,147.84,89.77494108]
["bitfinex","SOLUSD",1745727151582,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727151877,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727153178,0.58858335,147.89,147.84,89.77494108]
["bitfinex","SOLUSD",1745727153479,8.19255076,147.86,147.84,89.77494108]
["bitfinex","SOLUSD",1745727155584,8.19255076,147.85,147.84,89.77494108]
["bitfinex","SOLUSD",1745727157560,8.19255076,147.86,147.84,76.31494108]
["bitfinex","SOLUSD",1745727158085,8.19255076,147.85,147.84,76.31494108]
["bitfinex","SOLUSD",1745727158767,8.19255076,147.86,147.84,76.31494108]
["bitfinex","SOLUSD",1745727159387,14.95529771,147.87,147.84,76.31494108]
["bitfinex","SOLUSD",1745727160366,8.19255076,147.86,147.84,76.31494108]
["bitfinex","SOLUSD",1745727161868,14.95589599,147.86,147.84,76.31494108]
["bitfinex","SOLUSD",1745727164493,8.19255076,147.86,147.84,76.31494108]
["bitfinex","SOLUSD",1745727169492,14.95547531,147.87,147.84,76.31494108]
["bitfinex","SOLUSD",1745727169871,8.19255076,147.87,147.84,83.07883299]
["bitfinex","SOLUSD",1745727170086,8.19255076,147.88,147.84,83.07883299]
["bitfinex","SOLUSD",1745727170784,14.95481718,147.88,147.84,83.07883299]
["bitfinex","SOLUSD",1745727171299,8.19255076,147.87,147.84,83.07883299]
["bitfinex","SOLUSD",1745727175193,8.19255076,147.88,147.84,91.27138375]
["bitfinex","SOLUSD",1745727175590,14.9544173,147.89,147.84,91.27138375]
["bitfinex","SOLUSD",1745727177279,14.95439497,147.89,147.84,91.27138375]
["bitfinex","SOLUSD",1745727177796,8.19255076,147.9,147.85,8.19255076]
["bitfinex","SOLUSD",1745727178003,8.19255076,147.9,147.86,8.19255076]
["bitfinex","SOLUSD",1745727178504,8.19255076,147.9,147.85,8.19255076]
["bitfinex","SOLUSD",1745727178902,8.19255076,147.89,147.85,14.95595246]
["bitfinex","SOLUSD",1745727179894,8.19255076,147.9,147.85,6.7634017]
["bitfinex","SOLUSD",1745727180098,8.19255076,147.89,147.85,14.95595246]
["bitfinex","SOLUSD",1745727180403,8.19255076,147.89,147.85,6.7634017]
["bitfinex","SOLUSD",1745727180706,8.19255076,147.89,147.85,14.95595246]
["bitfinex","SOLUSD",1745727181908,6.76179318,147.89,147.84,83.07886433]
["bitfinex","SOLUSD",1745727182108,8.19255076,147.88,147.84,91.27141509]
["bitfinex","SOLUSD",1745727182287,8.19255076,147.89,147.85,8.19255076]
["bitfinex","SOLUSD",1745727183192,8.19255076,147.9,147.85,8.19255076]
["bitfinex","SOLUSD",1745727183403,8.19255076,147.91,147.86,8.19255076]
["bitfinex","SOLUSD",1745727183605,6.76059315,147.92,147.87,21.63255076]
["bitfinex","SOLUSD",1745727183806,8.19255076,147.91,147.87,97.94749184]
["bitfinex","SOLUSD",1745727184103,8.19255076,147.91,147.87,104.70995568]
["bitfinex","SOLUSD",1745727185695,14.95350684,147.91,147.87,89.75494108]
["bitfinex","SOLUSD",1745727185909,8.19255076,147.9,147.87,89.75494108]
["bitfinex","SOLUSD",1745727187013,8.19255076,147.9,147.87,96.51756687]
["bitfinex","SOLUSD",1745727189814,8.19255076,147.91,147.87,104.71011763]
["bitfinex","SOLUSD",1745727190417,6.76050917,147.92,147.87,104.71011763]
["bitfinex","SOLUSD",1745727190707,8.19255076,147.91,147.87,104.71011763]
["bitfinex","SOLUSD",1745727191691,8.19255076,147.91,147.87,96.51756687]
["bitfinex","SOLUSD",1745727192316,6.76093867,147.91,147.87,96.51756687]
["bitfinex","SOLUSD",1745727192491,8.19255076,147.91,147.87,104.71011763]
["bitfinex","SOLUSD",1745727194510,8.19255076,147.91,147.87,96.51756687]
["bitfinex","SOLUSD",1745727195020,14.95342577,147.91,147.87,96.51756687]
["bitfinex","SOLUSD",1745727196110,8.19255076,147.9,147.87,96.51756687]
["bitfinex","SOLUSD",1745727196306,8.19255076,147.88,147.87,89.75494108]
["bitfinex","SOLUSD",1745727201140,6.76203166,147.89,147.87,89.75494108]
["bitfinex","SOLUSD",1745727201319,14.95341885,147.91,147.87,89.75494108]
["bitfinex","SOLUSD",1745727201518,8.19255076,147.91,147.87,97.94749184]
["bitfinex","SOLUSD",1745727201726,8.19255076,147.91,147.87,89.75494108]
["bitfinex","SOLUSD",1745727201917,7.34914293,147.92,147.87,89.75494108]
["bitfinex","SOLUSD",1745727201918,8.19255076,147.9,147.87,89.75494108]
["bitfinex","SOLUSD",1745727202844,7.34914293,147.92,147.87,97.94749184]
["bitfinex","SOLUSD",1745727203029,15.54169369,147.92,147.87,104.71004107]
["bitfinex","SOLUSD",1745727203333,8.19255076,147.91,147.87,104.71004107]
["bitfinex","SOLUSD",1745727203925,6.76055958,147.92,147.88,8.19255076]
["bitfinex","SOLUSD",1745727204240,14.95311034,147.92,147.88,8.19255076]
["bitfinex","SOLUSD",1745727204411,8.19255076,147.91,147.87,106.34414107]
["bitfinex","SOLUSD",1745727209439,8.19255076,147.92,147.87,106.34414107]
["bitfinex","SOLUSD",1745727210022,14.95303182,147.92,147.87,106.34414107]
["bitfinex","SOLUSD",1745727210221,8.19255076,147.91,147.87,106.34414107]
["bitfinex","SOLUSD",1745727210641,8.19255076,147.91,147.87,98.15159031]
["bitfinex","SOLUSD",1745727210949,8.19255076,147.91,147.87,91.38904108]
["bitfinex","SOLUSD",1745727211346,8.19255076,147.91,147.87,98.15166841]
["bitfinex","SOLUSD",1745727212042,8.19255076,147.91,147.87,106.34421917]
["bitfinex","SOLUSD",1745727216826,8.19255076,147.91,147.87,98.15166841]
["bitfinex","SOLUSD",1745727217031,8.19255076,147.91,147.87,106.34421917]
["bitfinex","SOLUSD",1745727218245,8.19255076,147.92,147.88,8.19255076]
["bitfinex","SOLUSD",1745727219645,8.19255076,147.91,147.87,106.34421917]
["bitfinex","SOLUSD",1745727220153,8.19255076,147.9,147.87,89.75494108]
["bitfinex","SOLUSD",1745727221147,8.19255076,147.91,147.87,104.71011673]
["bitfinex","SOLUSD",1745727221555,14.95320607,147.92,147.87,104.71011673]
["bitfinex","SOLUSD",1745727221733,8.19255076,147.92,147.88,8.19255076]
["bitfinex","SOLUSD",1745727221935,8.19255076,147.92,147.88,84.50749184]
["bitfinex","SOLUSD",1745727222149,8.19255076,147.93,147.88,91.26956011]
["bitfinex","SOLUSD",1745727222367,14.95252747,147.93,147.88,91.26956011]
["bitfinex","SOLUSD",1745727222579,8.19255076,147.92,147.88,91.26956011]
["bitfinex","SOLUSD",1745727225059,14.95306905,147.92,147.88,91.26956011]
["bitfinex","SOLUSD",1745727226661,14.95306905,147.92,147.88,76.31494108]
["bitfinex","SOLUSD",1745727229053,8.19255076,147.91,147.88,83.07714689]
["bitfinex","SOLUSD",1745727229241,14.95306905,147.92,147.88,83.07714689]
["bitfinex","SOLUSD",1745727229735,8.19255076,147.92,147.88,83.07714689]
["bitfinex","SOLUSD",1745727230149,8.19255076,147.92,147.88,91.26969765]
["bitfinex","SOLUSD",1745727231764,14.9527243,147.93,147.88,91.26969765]
["bitfinex","SOLUSD",1745727234668,14.9527243,147.93,147.89,8.19255076]
["bitfinex","SOLUSD",1745727235270,14.9527243,147.93,147.9,13.44]
["bitfinex","SOLUSD",1745727235476,14.9527243,147.93,147.9,89.75494108]
["bitfinex","SOLUSD",1745727244375,6.76017354,147.93,147.9,89.75494108]
["bitfinex","SOLUSD",1745727244595,8.19255076,147.91,147.9,89.75494108]
["bitfinex","SOLUSD",1745727245155,14.9527243,147.93,147.9,89.75494108]
["bitfinex","SOLUSD",1745727245459,14.98221472,147.94,147.9,89.75494108]
["bitfinex","SOLUSD",1745727245656,0.03,147.94,147.91,8.19255076]
["bitfinex","SOLUSD",1745727245860,0.03,147.94,147.92,8.19255076]
["bitfinex","SOLUSD",1745727246976,0.03,147.94,147.91,8.19255076]
["bitfinex","SOLUSD",1745727247760,0.03,147.94,147.91,91.26805504]
["bitfinex","SOLUSD",1745727248173,0.03,147.94,147.92,8.19255076]
["bitfinex","SOLUSD",1745727249079,0.03,147.94,147.92,14.95291833]
["bitfinex","SOLUSD",1745727251160,0.03,147.94,147.92,91.26785941]
["bitfinex","SOLUSD",1745727251362,0.03,147.94,147.92,84.50749184]
["bitfinex","SOLUSD",1745727252487,0.03,147.94,147.92,91.26778012]
["bitfinex","SOLUSD",1745727252781,0.03,147.94,147.93,8.19255076]
["bitfinex","SOLUSD",1745727252981,0.03,147.94,147.93,84.50749184]
["bitfinex","SOLUSD",1745727253179,0.03,147.94,147.93,91.26744587]
["bitfinex","SOLUSD",1745727254681,0.03,147.94,147.93,84.50749184]
["bitfinex","SOLUSD",1745727255397,0.03,147.94,147.93,76.31494108]
["bitfinex","SOLUSD",1745727255702,0.03,147.94,147.93,84.50749184]
["bitfinex","SOLUSD",1745727258671,0.03,147.94,147.93,91.26744587]
["bitfinex","SOLUSD",1745727267676,0.03,147.94,147.93,104.68744587]
["bitfinex","SOLUSD",1745727275100,0.03,147.94,147.93,97.92749184]
["bitfinex","SOLUSD",1745727275280,0.03,147.94,147.93,89.73494108]
["bitfinex","SOLUSD",1745727277008,0.03,147.94,147.93,106.03918922]
["bitfinex","SOLUSD",1745727282111,0.03,147.94,147.93,106.18135079]
["bitfinex","SOLUSD",1745727288320,0.03,147.94,147.93,97.98880003]
["bitfinex","SOLUSD",1745727288622,0.03,147.94,147.93,106.18135079]
["bitfinex","SOLUSD",1745727289709,0.03,147.94,147.93,106.03918922]
["bitfinex","SOLUSD",1745727290214,0.03,147.94,147.93,104.68744587]
["bitfinex","SOLUSD",1745727294612,0.03,147.94,147.93,106.03902536]
["bitfinex","SOLUSD",1745727295018,0.03,147.94,147.93,104.68744587]
["bitfinex","SOLUSD",1745727297216,0.03,147.94,147.93,106.0390659]
["bitfinex","SOLUSD",1745727302832,0.5682305,147.97,147.93,106.0390659]
["bitfinex","SOLUSD",1745727303015,0.5682305,147.97,147.94,8.19255076]
["bitfinex","SOLUSD",1745727304031,0.5682305,147.97,147.89,287.27494108]
["bitfinex","SOLUSD",1745727304032,6.75949709,147.94,147.89,287.27494108]
["bitfinex","SOLUSD",1745727304215,8.19255076,147.9,147.89,89.73494108]
["bitfinex","SOLUSD",1745727304530,8.19255076,147.9,147.89,13.42]
["bitfinex","SOLUSD",1745727306112,14.95387597,147.9,147.89,13.42]
["bitfinex","SOLUSD",1745727307213,35.10382483,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745727307427,8.19255076,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745727308629,14.95479041,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745727312645,33.60443927,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745727312843,18.79181043,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745727313142,8.19255076,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727314035,8.78113411,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727314742,15.54566093,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727315721,8.78113411,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727317135,15.54566093,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727317734,8.78113411,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727318035,15.54566093,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727319719,34.19530979,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727321035,26.00275903,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727321425,34.19530979,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727322544,0.58858335,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727322855,8.19255076,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727323018,8.78113411,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727323640,8.19255076,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727323842,0.58858335,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727324011,8.19255076,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727325540,8.78113411,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727326023,8.19255076,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745727327340,8.78113411,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727331954,0.58858335,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745727332458,0.58858335,147.85,147.82,8.25555076]
["bitfinex","SOLUSD",1745727333354,0.58858335,147.85,147.82,15.02022734]
["bitfinex","SOLUSD",1745727334741,8.78113411,147.86,147.82,15.02022734]
["bitfinex","SOLUSD",1745727334962,8.19255076,147.86,147.82,15.2122933]
["bitfinex","SOLUSD",1745727335584,8.78113411,147.88,147.84,8.19255076]
["bitfinex","SOLUSD",1745727336069,8.19255076,147.87,147.83,8.19255076]
["bitfinex","SOLUSD",1745727336669,8.19255076,147.87,147.82,83.33468362]
["bitfinex","SOLUSD",1745727336864,8.19255076,147.87,147.83,8.19255076]
["bitfinex","SOLUSD",1745727338868,8.19255076,147.87,147.83,14.9567864]
["bitfinex","SOLUSD",1745727339469,8.19255076,147.86,147.83,6.76423564]
["bitfinex","SOLUSD",1745727344351,8.19255076,147.86,147.82,84.7625578]
["bitfinex","SOLUSD",1745727344548,8.78113411,147.85,147.82,76.57000704]
["bitfinex","SOLUSD",1745727345952,8.19255076,147.85,147.82,76.57000704]
["bitfinex","SOLUSD",1745727346152,8.78113411,147.85,147.82,76.57000704]
["bitfinex","SOLUSD",1745727346370,14.95572187,147.86,147.82,83.33489319]
["bitfinex","SOLUSD",1745727346978,14.95572187,147.86,147.82,91.52744395]
["bitfinex","SOLUSD",1745727347355,14.95572187,147.86,147.82,84.7625578]
["bitfinex","SOLUSD",1745727347550,8.19255076,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727348181,8.78113411,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727348876,8.19255076,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727349479,14.95686193,147.84,147.82,0.25506596]
["bitfinex","SOLUSD",1745727349857,8.19255076,147.84,147.82,0.25506596]
["bitfinex","SOLUSD",1745727350056,8.78113411,147.84,147.82,0.25506596]
["bitfinex","SOLUSD",1745727351681,8.19255076,147.85,147.82,0.25506596]
["bitfinex","SOLUSD",1745727351880,0.58858335,147.84,147.82,0.25506596]
["bitfinex","SOLUSD",1745727352080,14.95587345,147.86,147.82,7.01996253]
["bitfinex","SOLUSD",1745727352380,8.19255076,147.86,147.82,15.21251329]
["bitfinex","SOLUSD",1745727352578,8.78113411,147.86,147.82,15.21251329]
["bitfinex","SOLUSD",1745727352758,8.19255076,147.86,147.82,15.21251329]
["bitfinex","SOLUSD",1745727358781,14.95583407,147.86,147.82,15.21251329]
["bitfinex","SOLUSD",1745727359483,14.95583407,147.86,147.82,7.01996253]
["bitfinex","SOLUSD",1745727360783,14.95583407,147.86,147.82,0.25506596]
["bitfinex","SOLUSD",1745727361484,8.19255076,147.84,147.82,0.25506596]
["bitfinex","SOLUSD",1745727361692,8.19255076,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727363786,15.54566093,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727372701,14.95707758,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727375113,33.60672644,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727375292,34.19530979,147.83,147.82,0.25506596]
["bitfinex","SOLUSD",1745727376119,18.79181043,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745727376407,26.98436119,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745727378613,33.74934563,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745727379213,14.9575352,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745727388302,33.60718406,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745727388635,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727388798,34.78113411,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727389617,8.78113411,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745727392008,8.19255076,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727393522,8.19255076,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745727393918,8.19255076,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727394732,8.78113411,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727394924,27.43078297,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727396644,34.19668283,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727398662,8.78113411,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727398814,15.54703397,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727401734,15.68919554,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745727401939,67.10904744,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745727402241,18.64964886,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745727402441,60.34314758,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727404031,67.11042104,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727414456,66.96825947,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727420663,34.19805643,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727421462,66.96825947,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727422678,67.11042104,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745727423975,67.11042104,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745727428149,67.11042104,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745727428355,44.64964886,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745727428570,72.98436119,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745727428880,27.43078297,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745727429374,34.19897247,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745727430449,18.79181043,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745727430751,26.98436119,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745727431677,53.75300881,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745727431982,27.43078297,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745727432279,53.43078297,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745727433876,60.19988877,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745727434552,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727434774,86.20098601,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727435459,89.51976775,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727437773,96.28979009,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727439192,96.43195166,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727439482,63.66174862,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745727445182,18.79181043,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745727445482,26.98436119,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745727449467,33.7557588,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745727459582,79.7557588,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745727459787,79.7557588,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745727459788,18.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727459993,26.84219962,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727461881,33.61451439,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727462083,59.61451439,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727463302,59.75667596,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727492031,51.5641252,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727492207,59.61451439,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727497238,51.42196363,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727497528,59.61451439,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745727505548,0.14216157,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727505751,60.20098601,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745727506936,44.64964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727507124,52.84219962,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727507434,60.20493281,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727510751,0.58858335,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727510911,8.78113411,147.65,147.61,14.42445076]
["bitfinex","SOLUSD",1745727511928,8.78113411,147.65,147.62,1.5509]
["bitfinex","SOLUSD",1745727513118,15.55394932,147.65,147.62,1.5509]
["bitfinex","SOLUSD",1745727513847,7.36139856,147.65,147.62,1.5509]
["bitfinex","SOLUSD",1745727516439,0.58858335,147.65,147.63,8.19255076]
["bitfinex","SOLUSD",1745727516620,26.01066592,147.66,147.63,8.19255076]
["bitfinex","SOLUSD",1745727517943,0.58858335,147.66,147.64,8.19255076]
["bitfinex","SOLUSD",1745727518157,7.36060411,147.67,147.64,8.19255076]
["bitfinex","SOLUSD",1745727518739,7.36060411,147.67,147.65,8.19255076]
["bitfinex","SOLUSD",1745727522447,0.58858335,147.67,147.65,8.19255076]
["bitfinex","SOLUSD",1745727524623,0.58858335,147.67,147.64,8.19255076]
["bitfinex","SOLUSD",1745727525831,18.64964886,147.68,147.65,8.19255076]
["bitfinex","SOLUSD",1745727527150,19.23823221,147.7,147.67,8.19255076]
["bitfinex","SOLUSD",1745727528256,0.03,147.71,147.68,8.19255076]
["bitfinex","SOLUSD",1745727529039,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727529240,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727529451,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727529654,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727529841,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727530543,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727531442,0.03,147.71,147.69,14.96340767]
["bitfinex","SOLUSD",1745727532058,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727535439,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727540465,8.19255076,147.7,147.63,1.6336]
["bitfinex","SOLUSD",1745727540666,8.19255076,147.66,147.63,1.6336]
["bitfinex","SOLUSD",1745727540965,8.78113411,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745727541169,8.19255076,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727542862,0.58858335,147.68,147.62,8.19255076]
["bitfinex","SOLUSD",1745727543056,0.58858335,147.68,147.61,0.063]
["bitfinex","SOLUSD",1745727543057,8.19255076,147.67,147.63,8.19255076]
["bitfinex","SOLUSD",1745727543253,8.19255076,147.68,147.64,8.19255076]
["bitfinex","SOLUSD",1745727543470,8.19255076,147.69,147.65,8.19255076]
["bitfinex","SOLUSD",1745727544769,8.19255076,147.69,147.65,14.96527259]
["bitfinex","SOLUSD",1745727545273,0.58858335,147.7,147.65,14.96527259]
["bitfinex","SOLUSD",1745727545457,8.19255076,147.69,147.65,14.96527259]
["bitfinex","SOLUSD",1745727546479,8.19255076,147.7,147.66,8.19255076]
["bitfinex","SOLUSD",1745727547159,34.23082761,147.71,147.67,8.19255076]
["bitfinex","SOLUSD",1745727547360,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727548785,0.03,147.71,147.69,14.96334386]
["bitfinex","SOLUSD",1745727549273,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727549968,0.03,147.71,147.7,14.75065076]
["bitfinex","SOLUSD",1745727550358,0.03,147.71,147.7,16.38425076]
["bitfinex","SOLUSD",1745727551274,0.03,147.71,147.7,23.15473146]
["bitfinex","SOLUSD",1745727553372,0.03,147.71,147.7,16.38425076]
["bitfinex","SOLUSD",1745727553973,0.03,147.71,147.69,21.61255076]
["bitfinex","SOLUSD",1745727554757,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727556578,0.03,147.71,147.69,21.61255076]
["bitfinex","SOLUSD",1745727556775,0.03,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745727556953,8.22255076,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745727557569,0.03,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745727557969,6.8000322,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745727558185,14.99258296,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745727558379,8.78113411,147.7,147.64,21.59255076]
["bitfinex","SOLUSD",1745727558680,8.19255076,147.67,147.64,13.4]
["bitfinex","SOLUSD",1745727559178,8.19255076,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745727559363,8.19255076,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745727559558,14.96609065,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745727560580,8.19255076,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727561563,6.77414984,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727561760,14.9667006,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727563394,8.19255076,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727563967,15.55528395,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727564683,14.96626909,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727565071,0.58858335,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745727565072,14.96579424,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745727565589,8.78113411,147.66,147.61,8.25555076]
["bitfinex","SOLUSD",1745727565895,8.78113411,147.66,147.62,8.19255076]
["bitfinex","SOLUSD",1745727565896,8.19255076,147.66,147.62,8.19255076]
["bitfinex","SOLUSD",1745727566480,7.36071377,147.67,147.63,8.19255076]
["bitfinex","SOLUSD",1745727566481,8.19255076,147.67,147.63,8.19255076]
["bitfinex","SOLUSD",1745727567882,8.19255076,147.67,147.62,28.38664997]
["bitfinex","SOLUSD",1745727569184,8.19255076,147.66,147.62,28.38664997]
["bitfinex","SOLUSD",1745727571081,8.19255076,147.67,147.63,8.19255076]
["bitfinex","SOLUSD",1745727571291,8.19255076,147.68,147.64,8.19255076]
["bitfinex","SOLUSD",1745727571480,8.19255076,147.69,147.65,8.19255076]
["bitfinex","SOLUSD",1745727571688,14.96315232,147.7,147.65,8.19255076]
["bitfinex","SOLUSD",1745727571886,14.96315232,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1745727572090,8.19255076,147.7,147.66,14.96486553]
["bitfinex","SOLUSD",1745727572277,0.03,147.71,147.67,8.19255076]
["bitfinex","SOLUSD",1745727572483,0.03,147.71,147.67,21.61255076]
["bitfinex","SOLUSD",1745727572675,14.99261565,147.71,147.67,13.42]
["bitfinex","SOLUSD",1745727573890,8.19255076,147.7,147.67,13.42]
["bitfinex","SOLUSD",1745727574190,8.19255076,147.69,147.67,13.42]
["bitfinex","SOLUSD",1745727575995,14.9635313,147.69,147.67,13.42]
["bitfinex","SOLUSD",1745727578096,14.96303146,147.7,147.67,13.42]
["bitfinex","SOLUSD",1745727579193,7.38878742,147.71,147.67,13.42]
["bitfinex","SOLUSD",1745727579392,0.03,147.71,147.68,8.19255076]
["bitfinex","SOLUSD",1745727580880,0.03,147.71,147.68,14.96388506]
["bitfinex","SOLUSD",1745727581379,0.03,147.71,147.68,8.19255076]
["bitfinex","SOLUSD",1745727583102,8.22255076,147.71,147.67,107.58088661]
["bitfinex","SOLUSD",1745727583306,8.22255076,147.71,147.67,99.38833585]
["bitfinex","SOLUSD",1745727584600,14.99262068,147.71,147.67,99.38833585]
["bitfinex","SOLUSD",1745727586686,14.99262068,147.71,147.67,92.61666989]
["bitfinex","SOLUSD",1745727588475,14.99262068,147.71,147.67,99.38842582]
["bitfinex","SOLUSD",1745727588904,0.03,147.71,147.67,99.38842582]
["bitfinex","SOLUSD",1745727589406,6.80008722,147.71,147.67,99.38842582]
["bitfinex","SOLUSD",1745727590804,0.03,147.71,147.67,107.58097658]
["bitfinex","SOLUSD",1745727590982,0.03,147.71,147.69,8.19255076]
["bitfinex","SOLUSD",1745727591184,0.03,147.71,147.69,9.54632234]
["bitfinex","SOLUSD",1745727591682,0.03,147.71,147.7,8.19255076]
["bitfinex","SOLUSD",1745727592284,0.03,147.71,147.69,9.54632234]
["bitfinex","SOLUSD",1745727592906,0.03,147.71,147.69,16.31715391]
["bitfinex","SOLUSD",1745727593701,0.03,147.71,147.69,9.54632234]
["bitfinex","SOLUSD",1745727596907,0.03,147.71,147.69,16.3171069]
["bitfinex","SOLUSD",1745727597910,0.03,147.71,147.69,9.54632234]
["bitfinex","SOLUSD",1745727598806,0.03,147.71,147.68,7.77919116]
["bitfinex","SOLUSD",1745727599011,0.03,147.71,147.68,1.35379116]
["bitfinex","SOLUSD",1745727599512,0.03,147.71,147.68,8.12506182]
["bitfinex","SOLUSD",1745727599810,0.03,147.71,147.68,16.31761258]
["bitfinex","SOLUSD",1745727600111,0.03,147.71,147.68,92.63255366]
["bitfinex","SOLUSD",1745727600907,0.03,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727601213,6.7704807,147.7,147.69,13.4]
["bitfinex","SOLUSD",1745727601430,14.96303146,147.7,147.69,13.4]
["bitfinex","SOLUSD",1745727602229,0.03,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727603524,6.80005495,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727605024,14.99260571,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727605594,8.19255076,147.7,147.69,13.4]
["bitfinex","SOLUSD",1745727606188,8.22255076,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727606433,0.03,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727608294,8.22255076,147.71,147.69,13.4]
["bitfinex","SOLUSD",1745727608695,8.78113411,147.7,147.69,13.4]
["bitfinex","SOLUSD",1745727608897,8.78113411,147.7,147.65,13.4]
["bitfinex","SOLUSD",1745727609108,8.19255076,147.66,147.65,13.4]
["bitfinex","SOLUSD",1745727611619,6.77093912,147.69,147.65,13.4]
["bitfinex","SOLUSD",1745727611828,12.72352229,147.66,147.65,13.4]
["bitfinex","SOLUSD",1745727613125,12.72352229,147.66,147.61,301.15794108]
["bitfinex","SOLUSD",1745727613301,12.72352229,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727615421,19.49680364,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727616118,12.72352229,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727618121,12.72352229,147.65,147.61,32.96104879]
["bitfinex","SOLUSD",1745727618917,6.77248784,147.66,147.61,32.96104879]
["bitfinex","SOLUSD",1745727619131,12.72352229,147.66,147.62,12.72352229]
["bitfinex","SOLUSD",1745727621327,12.72352229,147.66,147.62,19.49737807]
["bitfinex","SOLUSD",1745727623925,12.72352229,147.65,147.61,32.96092069]
["bitfinex","SOLUSD",1745727627013,12.72352229,147.66,147.62,12.72352229]
["bitfinex","SOLUSD",1745727628334,12.72352229,147.66,147.62,19.49743604]
["bitfinex","SOLUSD",1745727628533,12.72352229,147.65,147.62,6.77391375]
["bitfinex","SOLUSD",1745727628932,12.72352229,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727629134,12.72352229,147.62,147.61,13.463]
["bitfinex","SOLUSD",1745727629916,12.72352229,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727630323,19.49718358,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727630522,12.72352229,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727632113,19.49687848,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727632524,12.72352229,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727632732,12.72352229,147.62,147.61,13.463]
["bitfinex","SOLUSD",1745727632932,12.72352229,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727633137,19.49687848,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727633634,14.91905263,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727634026,8.14569644,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727636939,14.91912573,147.64,147.61,13.463]
["bitfinex","SOLUSD",1745727637439,8.14569644,147.62,147.61,13.463]
["bitfinex","SOLUSD",1745727638246,8.14569644,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727638722,14.91947876,147.63,147.61,13.463]
["bitfinex","SOLUSD",1745727645547,14.91947876,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727645923,8.14569644,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727647927,6.77414984,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727648544,8.14569644,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727648718,14.91957757,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745727650931,8.14569644,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727651446,27.38392865,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727652771,34.15807849,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727656135,33.56949514,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727663060,8.14569644,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727666033,34.15807849,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727666636,34.30024006,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727668542,60.30024006,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745727670162,60.30024006,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1745727674762,26.7953453,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745727675257,33.56995406,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745727676268,55.60154272,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745727676570,8.14569644,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727676770,8.73427979,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727677172,66.88486188,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727677368,34.30207612,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727694583,34.15991455,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727695884,34.30207612,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745727701185,0.14216157,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727701387,60.10887598,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727701887,27.52609022,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727703197,34.30299453,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727705278,66.88578029,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727710481,34.30299453,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727712199,66.88578029,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745727713102,112.88578029,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745727713285,44.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727713484,53.38392865,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727713693,53.52609022,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727714804,60.3043726,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727718308,27.38392865,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727718688,26.7953453,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727718891,8.14569644,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745727719097,34.16141682,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745727719296,18.64964886,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745727719499,26.7953453,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745727721006,14.92397882,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727721499,8.14569644,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727722294,14.92397882,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727723929,8.14569644,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727724514,33.57337805,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745727725625,8.14569644,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745727726626,33.57337805,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745727726918,6.77658445,147.57,147.53,9.77559644]
["bitfinex","SOLUSD",1745727727122,14.92228089,147.57,147.53,9.77559644]
["bitfinex","SOLUSD",1745727729840,8.14569644,147.56,147.53,1.6299]
["bitfinex","SOLUSD",1745727731536,8.14569644,147.54,147.53,1.6299]
["bitfinex","SOLUSD",1745727732040,8.14569644,147.55,147.53,1.6299]
["bitfinex","SOLUSD",1745727732213,8.14569644,147.56,147.53,1.6299]
["bitfinex","SOLUSD",1745727732912,14.92262978,147.56,147.53,1.6299]
["bitfinex","SOLUSD",1745727735733,8.14569644,147.55,147.53,1.6299]
["bitfinex","SOLUSD",1745727736538,33.57227864,147.56,147.53,1.6299]
["bitfinex","SOLUSD",1745727736736,14.92221033,147.57,147.53,1.6299]
["bitfinex","SOLUSD",1745727736952,6.77460876,147.61,147.56,8.14569644]
["bitfinex","SOLUSD",1745727737242,6.77506775,147.6,147.57,8.14569644]
["bitfinex","SOLUSD",1745727737642,14.92076419,147.6,147.56,8.14569644]
["bitfinex","SOLUSD",1745727741049,14.92076419,147.6,147.55,8.14569644]
["bitfinex","SOLUSD",1745727741560,8.14569644,147.58,147.53,92.86867333]
["bitfinex","SOLUSD",1745727741736,8.14569644,147.57,147.53,92.86867333]
["bitfinex","SOLUSD",1745727742742,14.92215002,147.57,147.53,92.86867333]
["bitfinex","SOLUSD",1745727743966,6.77645358,147.57,147.53,92.86867333]
["bitfinex","SOLUSD",1745727745156,6.77645358,147.57,147.53,1.6299]
["bitfinex","SOLUSD",1745727745157,8.73427979,147.57,147.53,1.6299]
["bitfinex","SOLUSD",1745727745363,8.14569644,147.55,147.53,1.6299]
["bitfinex","SOLUSD",1745727745558,8.14569644,147.55,147.52,13.463]
["bitfinex","SOLUSD",1745727745946,8.14569644,147.54,147.52,13.463]
["bitfinex","SOLUSD",1745727747052,15.51189226,147.55,147.52,13.463]
["bitfinex","SOLUSD",1745727747360,18.64964886,147.56,147.52,21.60869644]
["bitfinex","SOLUSD",1745727747361,8.73427979,147.56,147.52,21.60869644]
["bitfinex","SOLUSD",1745727747565,8.14569644,147.57,147.53,8.14569644]
["bitfinex","SOLUSD",1745727748492,26.01421811,147.58,147.54,8.14569644]
["bitfinex","SOLUSD",1745727748493,33.5713312,147.58,147.54,8.14569644]
["bitfinex","SOLUSD",1745727750494,33.5713312,147.58,147.54,14.92351126]
["bitfinex","SOLUSD",1745727750783,33.5713312,147.58,147.54,8.14569644]
["bitfinex","SOLUSD",1745727751365,18.64964886,147.59,147.55,8.14569644]
["bitfinex","SOLUSD",1745727751566,18.64964886,147.59,147.56,8.14569644]
["bitfinex","SOLUSD",1745727752867,14.92039991,147.61,147.56,14.92245239]
["bitfinex","SOLUSD",1745727755994,8.14569644,147.6,147.56,14.92245239]
["bitfinex","SOLUSD",1745727756197,8.14569644,147.61,147.57,8.14569644]
["bitfinex","SOLUSD",1745727756377,52.7953453,147.62,147.57,8.14569644]
["bitfinex","SOLUSD",1745727756575,52.7953453,147.62,147.57,21.54569644]
["bitfinex","SOLUSD",1745727757273,26.7953453,147.62,147.57,21.54569644]
["bitfinex","SOLUSD",1745727757692,33.5695715,147.62,147.57,21.54569644]
["bitfinex","SOLUSD",1745727759613,33.5695715,147.62,147.58,8.14569644]
["bitfinex","SOLUSD",1745727761272,25.42387506,147.62,147.58,8.14569644]
["bitfinex","SOLUSD",1745727761476,33.5695715,147.62,147.58,8.14569644]
["bitfinex","SOLUSD",1745727761676,14.98257804,147.63,147.59,8.14569644]
["bitfinex","SOLUSD",1745727772511,14.98257804,147.63,147.58,14.92156137]
["bitfinex","SOLUSD",1745727773209,14.98257804,147.63,147.59,14.92120364]
["bitfinex","SOLUSD",1745727774210,14.98257804,147.63,147.59,8.14569644]
["bitfinex","SOLUSD",1745727774408,14.98257804,147.63,147.58,8.14569644]
["bitfinex","SOLUSD",1745727774616,14.98257804,147.63,147.58,14.92165936]
["bitfinex","SOLUSD",1745727775488,8.20869644,147.63,147.58,14.92165936]
["bitfinex","SOLUSD",1745727775694,0.063,147.63,147.6,8.14569644]
["bitfinex","SOLUSD",1745727775907,0.063,147.63,147.59,8.14569644]
["bitfinex","SOLUSD",1745727776307,0.063,147.63,147.6,8.14569644]
["bitfinex","SOLUSD",1745727777010,0.063,147.63,147.61,8.14569644]
["bitfinex","SOLUSD",1745727777214,0.063,147.63,147.62,8.14569644]
["bitfinex","SOLUSD",1745727778018,0.063,147.63,147.62,14.91984628]
["bitfinex","SOLUSD",1745727779417,0.063,147.63,147.62,8.14569644]
["bitfinex","SOLUSD",1745727779623,0.063,147.63,147.62,14.91984628]
["bitfinex","SOLUSD",1745727780121,0.063,147.63,147.62,8.14569644]
["bitfinex","SOLUSD",1745727786024,0.063,147.63,147.6,8.14569644]
["bitfinex","SOLUSD",1745727786503,0.063,147.63,147.6,21.52569644]
["bitfinex","SOLUSD",1745727786703,0.063,147.63,147.61,8.14569644]
["bitfinex","SOLUSD",1745727787222,0.063,147.63,147.62,8.14569644]
["bitfinex","SOLUSD",1745727787697,0.063,147.63,147.62,14.91984628]
["bitfinex","SOLUSD",1745727787899,0.063,147.63,147.62,91.23478736]
["bitfinex","SOLUSD",1745727788224,0.063,147.63,147.62,157.67707312]
["bitfinex","SOLUSD",1745727789224,0.03,147.65,147.64,26.0]
["bitfinex","SOLUSD",1745727789396,0.03,147.65,147.64,35.4996618]
["bitfinex","SOLUSD",1745727789735,0.03,147.65,147.64,118.58783506]
["bitfinex","SOLUSD",1745727790534,1e-08,147.65,147.64,118.72999663]
["bitfinex","SOLUSD",1745727794529,1e-08,147.65,147.64,118.58783506]
["bitfinex","SOLUSD",1745727807942,1e-08,147.65,147.64,131.96783506]
["bitfinex","SOLUSD",1745727811145,1e-08,147.65,147.64,105.96783506]
["bitfinex","SOLUSD",1745727817731,1e-08,147.65,147.64,132.10999663]
["bitfinex","SOLUSD",1745727840073,1e-08,147.65,147.64,131.96783506]
["bitfinex","SOLUSD",1745727840795,1e-08,147.65,147.64,13.38]
["bitfinex","SOLUSD",1745727842278,1.59670001,147.65,147.64,13.38]
["bitfinex","SOLUSD",1745727844002,16.5151699,147.65,147.64,13.38]
["bitfinex","SOLUSD",1745727844177,8.36947346,147.65,147.64,13.38]
["bitfinex","SOLUSD",1745727844478,1.59670001,147.65,147.64,13.38]
["bitfinex","SOLUSD",1745727846577,1e-08,147.65,147.64,21.52569644]
["bitfinex","SOLUSD",1745727846776,1e-08,147.65,147.64,28.29892862]
["bitfinex","SOLUSD",1745727848700,1e-08,147.65,147.64,104.6138697]
["bitfinex","SOLUSD",1745727848893,1e-08,147.65,147.64,105.96788844]
["bitfinex","SOLUSD",1745727849196,1e-08,147.65,147.64,106.11005001]
["bitfinex","SOLUSD",1745727849396,1e-08,147.65,147.64,107.75485001]
["bitfinex","SOLUSD",1745727849976,0.063,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745727850181,0.063,147.66,147.65,117.37557254]
["bitfinex","SOLUSD",1745727851586,0.063,147.66,147.65,118.72942952]
["bitfinex","SOLUSD",1745727875421,0.063,147.67,147.65,92.72942952]
["bitfinex","SOLUSD",1745727875598,0.03,147.69,147.68,34.14569644]
["bitfinex","SOLUSD",1745727875794,0.03,147.69,147.68,111.81432968]
["bitfinex","SOLUSD",1745727876414,0.03,147.69,147.68,144.53927701]
["bitfinex","SOLUSD",1745727876618,0.03,147.69,147.68,143.18558485]
["bitfinex","SOLUSD",1745727877504,0.03,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1745727877715,0.03,147.7,147.69,62.21301459]
["bitfinex","SOLUSD",1745727878822,0.03,147.7,147.69,138.52795567]
["bitfinex","SOLUSD",1745727879026,0.03,147.7,147.69,137.1743624]
["bitfinex","SOLUSD",1745727879203,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727879408,0.03,147.7,147.69,105.94518763]
["bitfinex","SOLUSD",1745727892241,0.03,147.7,147.69,91.02855207]
["bitfinex","SOLUSD",1745727892532,0.03,147.7,147.69,89.67494108]
["bitfinex","SOLUSD",1745727895935,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745727896430,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745727898933,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745727899439,0.03,147.7,147.69,29.63041456]
["bitfinex","SOLUSD",1745727900938,0.03,147.7,147.69,105.94535564]
["bitfinex","SOLUSD",1745727904643,0.03,147.7,147.69,89.67494108]
["bitfinex","SOLUSD",1745727905156,0.03,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745727907632,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745727909164,0.03,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745727910046,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745727911655,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745727912061,0.03,147.7,147.69,29.63057598]
["bitfinex","SOLUSD",1745727912537,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745727912931,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745727913459,0.03,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745727921541,8.17569644,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745727922265,8.17569644,147.7,147.66,26.0]
["bitfinex","SOLUSD",1745727922443,8.14569644,147.69,147.66,26.0]
["bitfinex","SOLUSD",1745727922768,8.14569644,147.69,147.65,13.36]
["bitfinex","SOLUSD",1745727922769,8.14569644,147.68,147.65,13.36]
["bitfinex","SOLUSD",1745727922956,8.14569644,147.66,147.65,13.36]
["bitfinex","SOLUSD",1745727923269,8.14569644,147.67,147.65,13.36]
["bitfinex","SOLUSD",1745727927978,7.36014706,147.68,147.65,13.36]
["bitfinex","SOLUSD",1745727928271,8.14569644,147.67,147.65,13.36]
["bitfinex","SOLUSD",1745727928969,8.14569644,147.66,147.65,13.36]
["bitfinex","SOLUSD",1745727929359,8.14569644,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745727929560,0.58858335,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727930165,15.5071043,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727930670,8.14569644,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745727931977,7.36140786,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727932179,8.14569644,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745727935280,15.5071043,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727936077,0.58858335,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745727936375,0.58858335,147.67,147.63,8.20869644]
["bitfinex","SOLUSD",1745727936572,8.73427979,147.67,147.63,8.20869644]
["bitfinex","SOLUSD",1745727936775,19.23823221,147.68,147.63,8.20869644]
["bitfinex","SOLUSD",1745727936972,27.38392865,147.68,147.63,8.20869644]
["bitfinex","SOLUSD",1745727937283,34.15550225,147.68,147.63,14.9823054]
["bitfinex","SOLUSD",1745727937581,8.14569644,147.67,147.63,14.9823054]
["bitfinex","SOLUSD",1745727939282,34.15550225,147.68,147.64,8.14569644]
["bitfinex","SOLUSD",1745727941466,0.58858335,147.69,147.65,8.14569644]
["bitfinex","SOLUSD",1745727941673,15.53500636,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745727941964,15.53500636,147.7,147.66,21.50569644]
["bitfinex","SOLUSD",1745727943087,15.53500636,147.7,147.66,28.27794164]
["bitfinex","SOLUSD",1745727943272,7.38930992,147.7,147.66,28.27794164]
["bitfinex","SOLUSD",1745727945080,0.03,147.7,147.69,8.14569644]
["bitfinex","SOLUSD",1745727946474,0.03,147.7,147.69,9.49956909]
["bitfinex","SOLUSD",1745727946887,0.03,147.7,147.69,8.14569644]
["bitfinex","SOLUSD",1745727947092,0.03,147.7,147.69,14.91663556]
["bitfinex","SOLUSD",1745727947969,0.03,147.7,147.69,91.23157664]
["bitfinex","SOLUSD",1745727949397,0.03,147.7,147.69,84.46063752]
["bitfinex","SOLUSD",1745727955973,0.03,147.7,147.69,91.23157664]
["bitfinex","SOLUSD",1745727957299,0.03,147.7,147.69,84.46063752]
["bitfinex","SOLUSD",1745727959996,0.03,147.7,147.68,1.35387278]
["bitfinex","SOLUSD",1745727959997,0.03,147.7,147.67,84.46063752]
["bitfinex","SOLUSD",1745727961407,8.17569644,147.7,147.67,76.31494108]
["bitfinex","SOLUSD",1745727962283,0.03,147.7,147.67,76.31494108]
["bitfinex","SOLUSD",1745727962802,0.03,147.7,147.68,8.14569644]
["bitfinex","SOLUSD",1745727962981,0.03,147.7,147.69,14.91663556]
["bitfinex","SOLUSD",1745727963184,0.03,147.7,147.69,16.2705132]
["bitfinex","SOLUSD",1745727963782,0.03,147.7,147.69,92.58545428]
["bitfinex","SOLUSD",1745727972922,0.03,147.7,147.69,105.94545428]
["bitfinex","SOLUSD",1745727974119,0.03,147.7,147.69,91.02881872]
["bitfinex","SOLUSD",1745727974293,0.03,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745727978114,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745727978326,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745727978500,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727986620,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745727987408,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727989931,0.03,147.7,147.69,96.4458802]
["bitfinex","SOLUSD",1745727990219,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727991833,0.03,147.7,147.69,96.4458802]
["bitfinex","SOLUSD",1745727992127,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727993332,0.03,147.7,147.69,96.4458802]
["bitfinex","SOLUSD",1745727993524,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727995825,0.03,147.7,147.69,96.4458802]
["bitfinex","SOLUSD",1745727996033,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745727996913,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745727998532,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745728020667,0.03,147.7,147.69,89.67494108]
["bitfinex","SOLUSD",1745728025450,0.03,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745728026590,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745728031182,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745728051916,0.03,147.7,147.69,89.67494108]
["bitfinex","SOLUSD",1745728052293,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745728052884,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745728059293,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745728059616,0.03,147.7,147.69,89.67494108]
["bitfinex","SOLUSD",1745728061195,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745728073620,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745728074338,0.03,147.7,147.69,97.82063752]
["bitfinex","SOLUSD",1745728075328,0.03,147.7,147.69,21.50569644]
["bitfinex","SOLUSD",1745728076929,0.03,147.7,147.69,28.27663556]
["bitfinex","SOLUSD",1745728081023,0.03,147.7,147.69,104.59157664]
["bitfinex","SOLUSD",1745728086843,0.03,147.7,147.69,137.1743624]
["bitfinex","SOLUSD",1745728087513,0.03,147.71,147.69,169.85532397]
["bitfinex","SOLUSD",1745728087713,0.03,147.71,147.7,42.08201644]
["bitfinex","SOLUSD",1745728088818,0.03,147.71,147.7,48.85249714]
["bitfinex","SOLUSD",1745728089845,0.03,147.71,147.7,125.16743822]
["bitfinex","SOLUSD",1745728101555,0.03,147.71,147.7,91.23111822]
["bitfinex","SOLUSD",1745728102453,0.03,147.71,147.7,84.46063752]
["bitfinex","SOLUSD",1745728105265,0.03,147.71,147.7,76.31494108]
["bitfinex","SOLUSD",1745728105730,0.03,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728106132,0.03,147.71,147.69,21.50569644]
["bitfinex","SOLUSD",1745728106332,0.03,147.71,147.7,8.14569644]
["bitfinex","SOLUSD",1745728109061,0.03,147.71,147.7,14.91617714]
["bitfinex","SOLUSD",1745728110266,0.03,147.71,147.7,8.14569644]
["bitfinex","SOLUSD",1745728116269,0.03,147.71,147.69,104.59146186]
["bitfinex","SOLUSD",1745728116454,0.03,147.71,147.69,97.82063752]
["bitfinex","SOLUSD",1745728116652,0.03,147.71,147.69,89.67494108]
["bitfinex","SOLUSD",1745728118372,0.03,147.71,147.69,97.82063752]
["bitfinex","SOLUSD",1745728122061,0.03,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728122984,8.17569644,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728123188,0.58858335,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745728123390,8.76427979,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728124985,15.53437566,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728125876,0.61858335,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728126783,0.03,147.71,147.7,8.14569644]
["bitfinex","SOLUSD",1745728127089,0.03,147.71,147.69,21.50569644]
["bitfinex","SOLUSD",1745728127279,0.03,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728130494,8.17569644,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745728130696,8.73427979,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745728131686,15.50476049,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745728139618,15.50476049,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745728140725,15.50476049,147.7,147.65,97.80063752]
["bitfinex","SOLUSD",1745728142229,8.14569644,147.69,147.65,97.80063752]
["bitfinex","SOLUSD",1745728142428,8.14569644,147.67,147.65,89.65494108]
["bitfinex","SOLUSD",1745728142627,8.73427979,147.66,147.65,13.34]
["bitfinex","SOLUSD",1745728143234,8.14569644,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745728144433,15.50602239,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745728146925,0.58858335,147.7,147.67,8.14569644]
["bitfinex","SOLUSD",1745728147611,0.58858335,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745728148428,0.58858335,147.7,147.66,14.91798448]
["bitfinex","SOLUSD",1745728148831,7.359165,147.7,147.65,13.34]
["bitfinex","SOLUSD",1745728149028,15.50486144,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745728149327,7.359165,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745728152134,0.58858335,147.7,147.66,8.14569644]
["bitfinex","SOLUSD",1745728152933,8.73427979,147.7,147.67,13.34]
["bitfinex","SOLUSD",1745728153507,0.58858335,147.7,147.67,21.48569644]
["bitfinex","SOLUSD",1745728163840,0.58858335,147.7,147.67,13.34]
["bitfinex","SOLUSD",1745728166243,0.58858335,147.7,147.67,28.25729583]
["bitfinex","SOLUSD",1745728166437,0.03,147.71,147.68,8.14569644]
["bitfinex","SOLUSD",1745728166638,0.03,147.71,147.67,20.11159939]
["bitfinex","SOLUSD",1745728166839,0.03,147.71,147.67,28.25729583]
["bitfinex","SOLUSD",1745728168950,0.03,147.71,147.68,8.14569644]
["bitfinex","SOLUSD",1745728170724,0.03,147.71,147.68,14.91702739]
["bitfinex","SOLUSD",1745728170931,0.03,147.71,147.69,8.14569644]
["bitfinex","SOLUSD",1745728177635,0.03,147.71,147.68,14.91702739]
["bitfinex","SOLUSD",1745728177835,0.03,147.71,147.69,13.32]
["bitfinex","SOLUSD",1745728192171,0.03,147.71,147.68,21.46569644]
["bitfinex","SOLUSD",1745728200282,0.03,147.71,147.68,13.32]
["bitfinex","SOLUSD",1745728203893,0.03,147.71,147.68,21.46569644]
["bitfinex","SOLUSD",1745728204680,0.03,147.71,147.68,28.2369478]
["bitfinex","SOLUSD",1745728206086,0.03,147.71,147.68,21.46569644]
["bitfinex","SOLUSD",1745728206582,0.03,147.71,147.69,13.32]
["bitfinex","SOLUSD",1745728206972,0.03,147.71,147.7,8.14569644]
["bitfinex","SOLUSD",1745728208885,0.03,147.71,147.7,92.58486875]
["bitfinex","SOLUSD",1745728212094,0.03,147.71,147.7,131.30505451]
["bitfinex","SOLUSD",1745728213081,0.03,147.71,147.7,98.72226875]
["bitfinex","SOLUSD",1745728214271,0.03,147.71,147.7,131.30505451]
["bitfinex","SOLUSD",1745728216197,0.03,147.71,147.7,98.72226875]
["bitfinex","SOLUSD",1745728217277,0.03,147.71,147.7,92.58486875]
["bitfinex","SOLUSD",1745728236614,0.03,147.71,147.7,105.90486875]
["bitfinex","SOLUSD",1745728244622,0.03,147.71,147.7,89.63494108]
["bitfinex","SOLUSD",1745728245426,0.03,147.71,147.7,97.78063752]
["bitfinex","SOLUSD",1745728247320,0.03,147.71,147.7,89.63494108]
["bitfinex","SOLUSD",1745728248229,0.03,147.71,147.7,97.78063752]
["bitfinex","SOLUSD",1745728251544,0.03,147.71,147.7,89.63494108]
["bitfinex","SOLUSD",1745728253519,0.03,147.71,147.7,13.32]
["bitfinex","SOLUSD",1745728253724,8.17569644,147.71,147.7,13.32]
["bitfinex","SOLUSD",1745728255036,0.03,147.71,147.7,13.32]
["bitfinex","SOLUSD",1745728278585,0.03,147.71,147.64,0.063]
["bitfinex","SOLUSD",1745728278586,1.5825,147.7,147.64,0.063]
["bitfinex","SOLUSD",1745728278889,8.14569644,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745728283991,14.91846989,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745728285474,33.56811875,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745728288993,33.56811875,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745728288994,18.79181043,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745728289174,60.10887598,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745728289489,60.10887598,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1745728289786,80.10887598,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1745728289989,85.52029263,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745728290165,59.52029263,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745728290992,66.29398361,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745728291482,66.29398361,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745728291483,44.79181043,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745728291796,52.93750687,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745728292690,56.27051818,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745728293393,63.04558593,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745728296195,18.64964886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745728296492,27.38392865,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745728296890,27.52609022,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745728297273,0.14216157,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745728297480,18.79181043,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745728297705,0.14216157,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745728297871,26.93750687,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745728298299,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745728298476,53.52609022,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745728299603,60.3043726,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745728300007,60.3043726,147.53,147.51,1e-08]
["bitfinex","SOLUSD",1745728300294,26.7953453,147.52,147.51,1e-08]
["bitfinex","SOLUSD",1745728301117,26.93750687,147.52,147.51,1e-08]
["bitfinex","SOLUSD",1745728301477,18.64964886,147.48,147.44,0.063]
["bitfinex","SOLUSD",1745728301705,8.14569644,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728301882,8.73427979,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728302483,0.58858335,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728303102,8.14569644,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745728303276,8.14569644,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745728303481,34.16459997,147.48,147.44,8.20869644]
["bitfinex","SOLUSD",1745728303683,8.14569644,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745728304301,8.14569644,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728308892,14.92765642,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728309478,8.14569644,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728310816,33.57730528,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745728313722,41.86516329,147.45,147.35,76.31494108]
["bitfinex","SOLUSD",1745728313894,8.14569644,147.39,147.35,1.5202]
["bitfinex","SOLUSD",1745728314411,8.14569644,147.39,147.35,9.66589644]
["bitfinex","SOLUSD",1745728315131,8.14569644,147.4,147.35,9.66589644]
["bitfinex","SOLUSD",1745728315922,0.58858335,147.42,147.37,8.14569644]
["bitfinex","SOLUSD",1745728316097,14.92896436,147.43,147.38,8.17569644]
["bitfinex","SOLUSD",1745728316791,14.92896436,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745728316994,14.92896436,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728317922,14.92896436,147.43,147.38,8.17569644]
["bitfinex","SOLUSD",1745728318309,14.92896436,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728318795,6.78326792,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728319000,14.92896436,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728319528,8.14569644,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728320230,8.14569644,147.43,147.38,14.96087601]
["bitfinex","SOLUSD",1745728320603,14.92858924,147.43,147.38,91.27581709]
["bitfinex","SOLUSD",1745728321524,6.7828928,147.43,147.38,91.27581709]
["bitfinex","SOLUSD",1745728321727,8.14569644,147.43,147.39,8.14569644]
["bitfinex","SOLUSD",1745728321908,6.78254433,147.44,147.39,84.46063752]
["bitfinex","SOLUSD",1745728322308,8.14569644,147.43,147.39,84.46063752]
["bitfinex","SOLUSD",1745728322931,33.37063056,147.45,147.4,1.5183]
["bitfinex","SOLUSD",1745728323239,8.14569644,147.44,147.4,1.5183]
["bitfinex","SOLUSD",1745728323529,8.14569644,147.45,147.41,14.19149644]
["bitfinex","SOLUSD",1745728323738,7.36978733,147.47,147.42,8.14569644]
["bitfinex","SOLUSD",1745728323925,15.51548377,147.47,147.42,8.14569644]
["bitfinex","SOLUSD",1745728324110,51.43038446,147.48,147.43,8.14569644]
["bitfinex","SOLUSD",1745728324310,8.14569644,147.47,147.43,8.14569644]
["bitfinex","SOLUSD",1745728324627,8.14569644,147.49,147.45,8.14569644]
["bitfinex","SOLUSD",1745728324819,7.3683943,147.5,147.46,8.14569644]
["bitfinex","SOLUSD",1745728325121,8.73427979,147.5,147.46,8.14569644]
["bitfinex","SOLUSD",1745728325515,0.58858335,147.5,147.45,92.76065437]
["bitfinex","SOLUSD",1745728325714,8.14569644,147.5,147.46,8.14569644]
["bitfinex","SOLUSD",1745728325933,7.36732521,147.52,147.46,8.14569644]
["bitfinex","SOLUSD",1745728326136,8.14569644,147.51,147.46,84.46063752]
["bitfinex","SOLUSD",1745728326305,8.14569644,147.51,147.47,8.14569644]
["bitfinex","SOLUSD",1745728326510,8.14569644,147.5,147.46,84.46063752]
["bitfinex","SOLUSD",1745728327117,8.14569644,147.5,147.46,76.31494108]
["bitfinex","SOLUSD",1745728327433,8.14569644,147.49,147.46,76.31494108]
["bitfinex","SOLUSD",1745728329135,8.14569644,147.5,147.46,76.31494108]
["bitfinex","SOLUSD",1745728329633,8.14569644,147.5,147.46,83.09641071]
["bitfinex","SOLUSD",1745728329833,8.14569644,147.5,147.46,91.24210715]
["bitfinex","SOLUSD",1745728330631,8.14569644,147.5,147.46,84.46063752]
["bitfinex","SOLUSD",1745728332434,8.14569644,147.49,147.46,76.31494108]
["bitfinex","SOLUSD",1745728333743,8.14569644,147.48,147.46,76.31494108]
["bitfinex","SOLUSD",1745728334051,27.38392865,147.47,147.42,89.65494108]
["bitfinex","SOLUSD",1745728334344,8.14569644,147.44,147.42,89.65494108]
["bitfinex","SOLUSD",1745728334634,8.14569644,147.45,147.42,89.65494108]
["bitfinex","SOLUSD",1745728335016,14.92767959,147.45,147.42,89.65494108]
["bitfinex","SOLUSD",1745728335718,8.14569644,147.45,147.42,89.65494108]
["bitfinex","SOLUSD",1745728336025,14.92730411,147.46,147.42,89.65494108]
["bitfinex","SOLUSD",1745728337007,8.14569644,147.45,147.42,89.65494108]
["bitfinex","SOLUSD",1745728337443,14.92782117,147.45,147.42,89.65494108]
["bitfinex","SOLUSD",1745728337747,8.14569644,147.43,147.42,13.34]
["bitfinex","SOLUSD",1745728338134,8.14569644,147.43,147.4,76.31494108]
["bitfinex","SOLUSD",1745728338338,8.14569644,147.41,147.38,13.35]
["bitfinex","SOLUSD",1745728338540,8.14569644,147.4,147.38,13.35]
["bitfinex","SOLUSD",1745728338726,8.14569644,147.41,147.38,13.35]
["bitfinex","SOLUSD",1745728339256,8.14569644,147.4,147.38,13.35]
["bitfinex","SOLUSD",1745728340153,14.93001334,147.4,147.38,13.35]
["bitfinex","SOLUSD",1745728340330,8.14569644,147.39,147.38,13.35]
["bitfinex","SOLUSD",1745728341545,8.14569644,147.4,147.38,13.35]
["bitfinex","SOLUSD",1745728342341,8.14569644,147.39,147.38,13.35]
["bitfinex","SOLUSD",1745728343945,14.93041724,147.39,147.38,13.35]
["bitfinex","SOLUSD",1745728344320,33.5800661,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745728344527,33.72222767,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745728345842,37.0900909,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745728346925,18.79181043,147.38,147.33,0.03]
["bitfinex","SOLUSD",1745728347123,18.64964886,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728347433,26.7953453,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728348023,8.14569644,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728348477,26.7953453,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728348683,27.38392865,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728349173,8.14569644,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745728349389,8.14569644,147.38,147.34,8.14569644]
["bitfinex","SOLUSD",1745728349562,0.58858335,147.42,147.36,9.78389644]
["bitfinex","SOLUSD",1745728349753,8.14569644,147.4,147.36,86.09883752]
["bitfinex","SOLUSD",1745728349954,8.14569644,147.39,147.36,77.95314108]
["bitfinex","SOLUSD",1745728350384,0.58858335,147.42,147.36,77.95314108]
["bitfinex","SOLUSD",1745728350576,8.14569644,147.39,147.36,84.73895606]
["bitfinex","SOLUSD",1745728351780,7.37206849,147.42,147.36,84.73895606]
["bitfinex","SOLUSD",1745728351781,8.14569644,147.4,147.36,84.73895606]
["bitfinex","SOLUSD",1745728352886,8.14569644,147.42,147.37,8.14569644]
["bitfinex","SOLUSD",1745728353189,8.14569644,147.43,147.38,8.14569644]
["bitfinex","SOLUSD",1745728353363,8.14569644,147.42,147.38,8.14569644]
["bitfinex","SOLUSD",1745728353563,8.14569644,147.41,147.37,85.81735256]
["bitfinex","SOLUSD",1745728353869,8.14569644,147.4,147.37,83.10041161]
["bitfinex","SOLUSD",1745728354072,6.78308534,147.43,147.37,91.24610805]
["bitfinex","SOLUSD",1745728354073,8.14569644,147.41,147.37,91.24610805]
["bitfinex","SOLUSD",1745728354675,8.14569644,147.4,147.37,83.10041161]
["bitfinex","SOLUSD",1745728355060,8.14569644,147.4,147.37,76.31494108]
["bitfinex","SOLUSD",1745728355259,0.58858335,147.42,147.37,76.31494108]
["bitfinex","SOLUSD",1745728355260,8.14569644,147.39,147.37,76.31494108]
["bitfinex","SOLUSD",1745728355460,8.14569644,147.38,147.35,19.3584]
["bitfinex","SOLUSD",1745728355688,8.14569644,147.36,147.35,19.3584]
["bitfinex","SOLUSD",1745728356073,8.14569644,147.36,147.35,13.34]
["bitfinex","SOLUSD",1745728356779,6.78529302,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728357097,8.14569644,147.36,147.35,13.34]
["bitfinex","SOLUSD",1745728357604,8.14569644,147.37,147.35,13.34]
["bitfinex","SOLUSD",1745728357895,12.7737905,147.37,147.35,13.34]
["bitfinex","SOLUSD",1745728358060,12.7737905,147.39,147.35,20.12652648]
["bitfinex","SOLUSD",1745728358476,12.7737905,147.39,147.35,109.21525806]
["bitfinex","SOLUSD",1745728359103,12.7737905,147.39,147.35,96.44146756]
["bitfinex","SOLUSD",1745728359497,12.7737905,147.38,147.35,96.44146756]
["bitfinex","SOLUSD",1745728359801,12.7737905,147.38,147.35,89.65494108]
["bitfinex","SOLUSD",1745728361484,12.7737905,147.38,147.35,96.44136235]
["bitfinex","SOLUSD",1745728363075,12.7737905,147.39,147.35,96.44136235]
["bitfinex","SOLUSD",1745728363406,12.7737905,147.38,147.35,89.65494108]
["bitfinex","SOLUSD",1745728365218,12.7737905,147.39,147.35,96.44133981]
["bitfinex","SOLUSD",1745728367012,12.7737905,147.39,147.35,109.21513031]
["bitfinex","SOLUSD",1745728367190,7.37251794,147.41,147.35,109.21513031]
["bitfinex","SOLUSD",1745728367390,12.7737905,147.4,147.36,12.7737905]
["bitfinex","SOLUSD",1745728367806,12.7737905,147.4,147.35,109.21513031]
["bitfinex","SOLUSD",1745728367996,12.7737905,147.39,147.35,109.21513031]
["bitfinex","SOLUSD",1745728368495,12.7737905,147.39,147.35,89.65494108]
["bitfinex","SOLUSD",1745728368695,12.7737905,147.37,147.35,89.65494108]
["bitfinex","SOLUSD",1745728371203,19.55901948,147.38,147.35,89.65494108]
["bitfinex","SOLUSD",1745728371512,19.55901948,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728374318,12.7737905,147.37,147.35,13.34]
["bitfinex","SOLUSD",1745728375109,20.14760283,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728379621,15.54866568,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728380012,8.7634367,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728380211,25.43450158,147.39,147.35,13.34]
["bitfinex","SOLUSD",1745728380421,8.7634367,147.38,147.35,13.34]
["bitfinex","SOLUSD",1745728381466,8.17485335,147.36,147.35,13.34]
["bitfinex","SOLUSD",1745728381608,8.7634367,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728381810,8.17485335,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728382209,14.96160036,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745728383439,6.78674701,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745728383738,15.54971065,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745728384534,26.02400555,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745728384738,8.17485335,147.39,147.34,8.17485335]
["bitfinex","SOLUSD",1745728384941,0.58858335,147.4,147.34,8.17485335]
["bitfinex","SOLUSD",1745728384942,7.37298536,147.4,147.34,8.17485335]
["bitfinex","SOLUSD",1745728385148,0.58858335,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728385347,8.7634367,147.41,147.38,8.17485335]
["bitfinex","SOLUSD",1745728385556,8.7634367,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728386046,15.5473785,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728389047,15.5473785,147.41,147.37,7.56285335]
["bitfinex","SOLUSD",1745728389637,7.37252515,147.41,147.36,13.34]
["bitfinex","SOLUSD",1745728389841,15.5473785,147.41,147.36,13.34]
["bitfinex","SOLUSD",1745728390023,15.5473785,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728390543,8.17485335,147.4,147.36,21.51485335]
["bitfinex","SOLUSD",1745728391628,14.95940293,147.4,147.36,21.51485335]
["bitfinex","SOLUSD",1745728392558,14.95940293,147.4,147.36,13.34]
["bitfinex","SOLUSD",1745728393668,14.95940293,147.4,147.36,21.51485335]
["bitfinex","SOLUSD",1745728394843,6.78454958,147.4,147.36,97.82979443]
["bitfinex","SOLUSD",1745728395940,6.78454958,147.4,147.37,8.17485335]
["bitfinex","SOLUSD",1745728396440,14.95940293,147.4,147.36,97.82979443]
["bitfinex","SOLUSD",1745728396646,6.78454958,147.4,147.37,8.17485335]
["bitfinex","SOLUSD",1745728396836,15.54740898,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728397561,8.7634367,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728397745,8.17485335,147.41,147.37,8.17485335]
["bitfinex","SOLUSD",1745728398658,26.02174322,147.42,147.38,8.17485335]
["bitfinex","SOLUSD",1745728398659,34.19659657,147.42,147.38,8.17485335]
["bitfinex","SOLUSD",1745728410575,26.02174322,147.42,147.38,8.17485335]
["bitfinex","SOLUSD",1745728410774,8.17485335,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728411069,8.7634367,147.45,147.41,8.17485335]
["bitfinex","SOLUSD",1745728411774,15.54555574,147.45,147.41,8.17485335]
["bitfinex","SOLUSD",1745728412485,8.17485335,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728414087,14.95754897,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728414787,8.17485335,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728415082,15.54555452,147.45,147.41,8.17485335]
["bitfinex","SOLUSD",1745728415480,8.17485335,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728416084,14.95755919,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728417058,8.7634367,147.43,147.39,84.48979443]
["bitfinex","SOLUSD",1745728417971,8.7634367,147.43,147.39,76.31494108]
["bitfinex","SOLUSD",1745728418169,15.54677393,147.43,147.39,76.31494108]
["bitfinex","SOLUSD",1745728418689,15.54677393,147.43,147.39,84.48979443]
["bitfinex","SOLUSD",1745728419377,18.71264886,147.46,147.4,8.17485335]
["bitfinex","SOLUSD",1745728419378,14.9573658,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728420387,6.78251245,147.44,147.41,8.17485335]
["bitfinex","SOLUSD",1745728422077,18.64964886,147.44,147.41,8.17485335]
["bitfinex","SOLUSD",1745728422279,18.64964886,147.44,147.4,8.17485335]
["bitfinex","SOLUSD",1745728422779,18.64964886,147.44,147.41,8.17485335]
["bitfinex","SOLUSD",1745728422992,8.7634367,147.45,147.41,8.17485335]
["bitfinex","SOLUSD",1745728426893,15.54539704,147.45,147.4,28.27885034]
["bitfinex","SOLUSD",1745728427209,15.54539704,147.45,147.4,104.59379142]
["bitfinex","SOLUSD",1745728428080,8.17485335,147.44,147.4,97.80979443]
["bitfinex","SOLUSD",1745728429194,8.7634367,147.43,147.4,89.63494108]
["bitfinex","SOLUSD",1745728429709,52.82450221,147.41,147.36,76.31494108]
["bitfinex","SOLUSD",1745728429876,8.17485335,147.37,147.33,76.34494108]
["bitfinex","SOLUSD",1745728430065,8.17485335,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728430770,12.68798752,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728431980,4.51313417,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728432185,4.51313417,147.34,147.33,8.20485335]
["bitfinex","SOLUSD",1745728432493,4.51313417,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745728434293,4.51313417,147.34,147.32,17.66789732]
["bitfinex","SOLUSD",1745728435097,4.51313417,147.33,147.32,17.66789732]
["bitfinex","SOLUSD",1745728435394,4.51313417,147.33,147.32,10.88]
["bitfinex","SOLUSD",1745728435893,4.51313417,147.33,147.32,87.19494108]
["bitfinex","SOLUSD",1745728436288,8.17485335,147.33,147.32,87.19494108]
["bitfinex","SOLUSD",1745728439583,8.17485335,147.35,147.32,87.19494108]
["bitfinex","SOLUSD",1745728439792,8.17485335,147.34,147.32,87.19494108]
["bitfinex","SOLUSD",1745728441003,8.17485335,147.33,147.32,87.19494108]
["bitfinex","SOLUSD",1745728443408,14.96233722,147.33,147.32,10.88]
["bitfinex","SOLUSD",1745728443583,8.17485335,147.33,147.32,10.88]
["bitfinex","SOLUSD",1745728444781,14.96240238,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745728444977,8.17485335,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745728445176,34.20103017,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745728449408,34.20103017,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745728449409,44.64964886,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745728449611,60.25466053,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745728450187,18.64964886,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745728450414,8.17485335,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745728450608,8.17485335,147.27,147.24,89.16494108]
["bitfinex","SOLUSD",1745728450811,8.17485335,147.25,147.24,89.16494108]
["bitfinex","SOLUSD",1745728452182,8.17485335,147.25,147.24,12.85]
["bitfinex","SOLUSD",1745728452420,8.17485335,147.25,147.22,76.34494108]
["bitfinex","SOLUSD",1745728452701,8.17485335,147.24,147.22,76.34494108]
["bitfinex","SOLUSD",1745728456097,18.64964886,147.26,147.22,76.34494108]
["bitfinex","SOLUSD",1745728456304,8.17485335,147.26,147.22,84.51979443]
["bitfinex","SOLUSD",1745728456506,45.23823221,147.3,147.22,84.51979443]
["bitfinex","SOLUSD",1745728456705,8.17485335,147.26,147.22,84.51979443]
["bitfinex","SOLUSD",1745728457014,8.17485335,147.27,147.22,84.64074108]
["bitfinex","SOLUSD",1745728457233,8.17485335,147.26,147.22,91.43315085]
["bitfinex","SOLUSD",1745728457920,52.02709846,147.3,147.22,91.43315085]
["bitfinex","SOLUSD",1745728457921,8.17485335,147.25,147.22,91.43315085]
["bitfinex","SOLUSD",1745728459422,8.17485335,147.26,147.22,91.43315085]
["bitfinex","SOLUSD",1745728459924,8.17485335,147.26,147.22,99.6080042]
["bitfinex","SOLUSD",1745728460125,8.17485335,147.27,147.23,15.40694084]
["bitfinex","SOLUSD",1745728460510,8.17485335,147.28,147.24,8.17485335]
["bitfinex","SOLUSD",1745728461032,8.17485335,147.26,147.23,76.75494108]
["bitfinex","SOLUSD",1745728461250,8.17485335,147.24,147.23,76.75494108]
["bitfinex","SOLUSD",1745728461406,8.17485335,147.24,147.23,0.44]
["bitfinex","SOLUSD",1745728461729,8.17485335,147.25,147.23,0.44]
["bitfinex","SOLUSD",1745728463139,34.17485335,147.27,147.23,8.61485335]
["bitfinex","SOLUSD",1745728463436,8.17485335,147.26,147.23,0.44]
["bitfinex","SOLUSD",1745728463735,8.17485335,147.25,147.23,0.44]
["bitfinex","SOLUSD",1745728464234,8.17485335,147.24,147.23,0.44]
["bitfinex","SOLUSD",1745728465427,8.17485335,147.25,147.23,0.44]
["bitfinex","SOLUSD",1745728465822,27.41308556,147.26,147.23,0.44]
["bitfinex","SOLUSD",1745728466134,0.58858335,147.31,147.25,8.17485335]
["bitfinex","SOLUSD",1745728466326,8.17485335,147.28,147.25,76.31494108]
["bitfinex","SOLUSD",1745728466544,8.17485335,147.27,147.25,76.31494108]
["bitfinex","SOLUSD",1745728467842,15.5530149,147.29,147.25,76.31494108]
["bitfinex","SOLUSD",1745728468757,8.17485335,147.28,147.25,76.31494108]
["bitfinex","SOLUSD",1745728470054,8.17485335,147.29,147.25,76.31494108]
["bitfinex","SOLUSD",1745728472542,8.17485335,147.29,147.25,91.28088386]
["bitfinex","SOLUSD",1745728472857,8.17485335,147.29,147.25,84.48979443]
["bitfinex","SOLUSD",1745728473354,14.96429663,147.29,147.25,84.48979443]
["bitfinex","SOLUSD",1745728473536,15.55287998,147.29,147.25,84.48979443]
["bitfinex","SOLUSD",1745728474936,8.17485335,147.27,147.25,76.31494108]
["bitfinex","SOLUSD",1745728476262,26.82450221,147.28,147.25,76.31494108]
["bitfinex","SOLUSD",1745728477065,26.82450221,147.28,147.24,8.17485335]
["bitfinex","SOLUSD",1745728477363,33.61456183,147.28,147.24,8.17485335]
["bitfinex","SOLUSD",1745728477562,33.61456183,147.28,147.23,78.38824108]
["bitfinex","SOLUSD",1745728477747,33.61456183,147.28,147.24,8.17485335]
["bitfinex","SOLUSD",1745728479063,0.58858335,147.29,147.24,8.17485335]
["bitfinex","SOLUSD",1745728479242,7.37803939,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728479444,15.55289274,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728479968,8.7634367,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728480265,15.55284594,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728482865,15.55284594,147.29,147.24,83.10656573]
["bitfinex","SOLUSD",1745728483065,15.55284594,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728483953,8.7634367,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728484158,8.7634367,147.29,147.24,83.10656573]
["bitfinex","SOLUSD",1745728484344,15.55278348,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728485173,8.17485335,147.28,147.24,84.48979443]
["bitfinex","SOLUSD",1745728487474,15.55278348,147.29,147.24,84.48979443]
["bitfinex","SOLUSD",1745728487771,15.55278348,147.29,147.25,8.17485335]
["bitfinex","SOLUSD",1745728488175,8.17485335,147.28,147.24,76.31494108]
["bitfinex","SOLUSD",1745728488469,8.17485335,147.28,147.24,84.48979443]
["bitfinex","SOLUSD",1745728488670,8.17485335,147.28,147.24,76.31494108]
["bitfinex","SOLUSD",1745728489560,14.9649253,147.28,147.24,76.31494108]
["bitfinex","SOLUSD",1745728490179,8.17485335,147.27,147.24,76.31494108]
["bitfinex","SOLUSD",1745728490859,8.17485335,147.26,147.24,76.31494108]
["bitfinex","SOLUSD",1745728491846,14.9656297,147.26,147.24,76.31494108]
["bitfinex","SOLUSD",1745728494366,8.17485335,147.25,147.23,13.84]
["bitfinex","SOLUSD",1745728494678,8.17485335,147.24,147.23,13.84]
["bitfinex","SOLUSD",1745728495656,14.96648605,147.24,147.23,13.84]
["bitfinex","SOLUSD",1745728497583,14.96648605,147.24,147.23,0.44]
["bitfinex","SOLUSD",1745728499193,33.61613491,147.24,147.23,0.44]
["bitfinex","SOLUSD",1745728500583,59.61613491,147.24,147.23,0.44]
["bitfinex","SOLUSD",1745728503177,59.61613491,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745728503178,59.75829648,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745728503382,8.7634367,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745728503685,26.0,147.2,147.18,0.03]
["bitfinex","SOLUSD",1745728503994,27.41308556,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745728504397,27.55524713,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745728504701,18.79181043,147.18,147.11,89.71494108]
["bitfinex","SOLUSD",1745728504868,26.96666378,147.18,147.11,89.71494108]
["bitfinex","SOLUSD",1745728505063,33.76106519,147.18,147.11,89.71494108]
["bitfinex","SOLUSD",1745728505296,33.76106519,147.18,147.11,13.4]
["bitfinex","SOLUSD",1745728505604,8.17485335,147.12,147.11,13.4]
["bitfinex","SOLUSD",1745728506294,0.58858335,147.15,147.11,97.88979443]
["bitfinex","SOLUSD",1745728506295,8.17485335,147.15,147.11,97.88979443]
["bitfinex","SOLUSD",1745728507101,8.17485335,147.16,147.12,8.17485335]
["bitfinex","SOLUSD",1745728507321,8.17485335,147.13,147.11,89.71494108]
["bitfinex","SOLUSD",1745728508420,7.3841651,147.16,147.11,89.71494108]
["bitfinex","SOLUSD",1745728508599,8.17485335,147.17,147.13,8.17485335]
["bitfinex","SOLUSD",1745728508801,8.17485335,147.16,147.12,8.17485335]
["bitfinex","SOLUSD",1745728508991,8.17485335,147.15,147.11,97.88979443]
["bitfinex","SOLUSD",1745728509294,8.17485335,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728509500,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728510020,8.17485335,147.13,147.11,89.71494108]
["bitfinex","SOLUSD",1745728511298,6.79540463,147.16,147.11,89.71494108]
["bitfinex","SOLUSD",1745728511494,6.79540463,147.16,147.11,96.51249554]
["bitfinex","SOLUSD",1745728511495,8.17485335,147.15,147.11,96.51249554]
["bitfinex","SOLUSD",1745728511700,8.17485335,147.15,147.11,104.68734889]
["bitfinex","SOLUSD",1745728513290,8.17485335,147.14,147.11,96.51249554]
["bitfinex","SOLUSD",1745728513489,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728513696,8.17485335,147.14,147.11,96.51249969]
["bitfinex","SOLUSD",1745728514389,8.17485335,147.15,147.11,104.68735304]
["bitfinex","SOLUSD",1745728515591,8.17485335,147.14,147.11,96.51249969]
["bitfinex","SOLUSD",1745728516299,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728516906,8.17485335,147.14,147.11,96.51250177]
["bitfinex","SOLUSD",1745728517105,8.17485335,147.15,147.11,104.68735512]
["bitfinex","SOLUSD",1745728519907,8.17485335,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728520113,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728520314,8.17485335,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728521094,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728521498,26.03361062,147.16,147.11,97.88979443]
["bitfinex","SOLUSD",1745728521699,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728522616,26.03361062,147.16,147.11,89.71494108]
["bitfinex","SOLUSD",1745728522923,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728523230,26.03361062,147.16,147.11,89.71494108]
["bitfinex","SOLUSD",1745728523522,8.17485335,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728526413,26.03361062,147.16,147.11,104.68735968]
["bitfinex","SOLUSD",1745728526414,8.17485335,147.16,147.11,104.68735968]
["bitfinex","SOLUSD",1745728526919,8.17485335,147.15,147.11,96.51250633]
["bitfinex","SOLUSD",1745728527124,8.17485335,147.15,147.11,104.68735968]
["bitfinex","SOLUSD",1745728528427,27.41308556,147.14,147.11,13.4]
["bitfinex","SOLUSD",1745728529731,32.79517373,147.17,147.11,28.372467]
["bitfinex","SOLUSD",1745728529935,8.17485335,147.15,147.11,104.68740808]
["bitfinex","SOLUSD",1745728530635,8.17485335,147.15,147.11,96.51255473]
["bitfinex","SOLUSD",1745728531409,8.17485335,147.14,147.11,96.51255473]
["bitfinex","SOLUSD",1745728531933,8.17485335,147.15,147.11,104.68740808]
["bitfinex","SOLUSD",1745728533343,8.17485335,147.15,147.11,96.51255473]
["bitfinex","SOLUSD",1745728535012,8.7634367,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728536220,8.17485335,147.12,147.11,13.4]
["bitfinex","SOLUSD",1745728536533,8.17485335,147.13,147.11,13.4]
["bitfinex","SOLUSD",1745728537246,8.17485335,147.14,147.11,13.4]
["bitfinex","SOLUSD",1745728537453,8.17485335,147.15,147.11,28.37242748]
["bitfinex","SOLUSD",1745728537628,8.17485335,147.15,147.11,104.68736856]
["bitfinex","SOLUSD",1745728537949,26.033612,147.16,147.11,89.71494108]
["bitfinex","SOLUSD",1745728538254,17.49742801,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728538555,9.32257466,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728538726,17.49742801,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728539352,14.9706643,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728539557,8.17485335,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728539941,14.97066867,147.15,147.11,89.71494108]
["bitfinex","SOLUSD",1745728540840,2.53025897,147.14,147.11,89.71494108]
["bitfinex","SOLUSD",1745728541048,2.53025897,147.14,147.11,96.51250977]
["bitfinex","SOLUSD",1745728541956,2.53025897,147.13,147.11,96.51250977]
["bitfinex","SOLUSD",1745728542450,2.53025897,147.13,147.11,89.71494108]
["bitfinex","SOLUSD",1745728542956,2.53025897,147.14,147.11,96.51256885]
["bitfinex","SOLUSD",1745728543664,2.53025897,147.14,147.11,104.6874222]
["bitfinex","SOLUSD",1745728543830,2.53025897,147.13,147.11,104.6874222]
["bitfinex","SOLUSD",1745728544032,2.53025897,147.13,147.11,97.88979443]
["bitfinex","SOLUSD",1745728544249,2.53025897,147.13,147.11,104.6874171]
["bitfinex","SOLUSD",1745728544758,34.20858504,147.16,147.11,104.6874171]
["bitfinex","SOLUSD",1745728545139,8.17485335,147.15,147.11,104.6874171]
["bitfinex","SOLUSD",1745728545639,2.53570217,147.14,147.11,104.6874171]
["bitfinex","SOLUSD",1745728546547,2.53570217,147.13,147.11,104.6874171]
["bitfinex","SOLUSD",1745728547566,2.53570217,147.12,147.11,104.6874171]
["bitfinex","SOLUSD",1745728549263,2.53570217,147.12,147.11,96.51256375]
["bitfinex","SOLUSD",1745728549431,2.53570217,147.12,147.11,104.6874171]
["bitfinex","SOLUSD",1745728549962,2.53570217,147.12,147.11,96.51256375]
["bitfinex","SOLUSD",1745728550150,2.53570217,147.12,147.11,104.6874171]
["bitfinex","SOLUSD",1745728550665,2.53570217,147.12,147.11,97.88979443]
["bitfinex","SOLUSD",1745728551163,2.53570217,147.12,147.11,89.71494108]
["bitfinex","SOLUSD",1745728552062,8.17485335,147.13,147.11,89.71494108]
["bitfinex","SOLUSD",1745728553353,8.17485335,147.13,147.11,13.4]
["bitfinex","SOLUSD",1745728553951,15.55935045,147.15,147.11,13.4]
["bitfinex","SOLUSD",1745728554264,2.54087193,147.12,147.11,13.4]
["bitfinex","SOLUSD",1745728554888,2.54087193,147.12,147.11,20.19763442]
["bitfinex","SOLUSD",1745728555068,2.54087193,147.12,147.11,28.37248777]
["bitfinex","SOLUSD",1745728555440,2.54087193,147.12,147.11,21.57485335]
["bitfinex","SOLUSD",1745728557367,2.54087193,147.12,147.11,13.4]
["bitfinex","SOLUSD",1745728558875,17.51290859,147.12,147.1,76.31494108]
["bitfinex","SOLUSD",1745728559051,8.17485335,147.11,147.1,76.31494108]
["bitfinex","SOLUSD",1745728559250,8.17485335,147.11,147.07,89.73494108]
["bitfinex","SOLUSD",1745728559458,8.17485335,147.11,147.07,104.70923916]
["bitfinex","SOLUSD",1745728559683,2.54087193,147.1,147.07,104.70923916]
["bitfinex","SOLUSD",1745728560580,8.17485335,147.12,147.07,104.70923916]
["bitfinex","SOLUSD",1745728560777,18.64964886,147.14,147.1,8.17485335]
["bitfinex","SOLUSD",1745728560951,8.7634367,147.15,147.11,8.17485335]
["bitfinex","SOLUSD",1745728561456,2.53913326,147.14,147.11,8.17485335]
["bitfinex","SOLUSD",1745728561769,8.17485335,147.13,147.07,96.53438581]
["bitfinex","SOLUSD",1745728561975,8.17485335,147.13,147.09,8.17485335]
["bitfinex","SOLUSD",1745728562575,2.53913326,147.12,147.09,14.97335511]
["bitfinex","SOLUSD",1745728562889,2.53913326,147.12,147.1,8.17485335]
["bitfinex","SOLUSD",1745728563093,2.53913326,147.12,147.1,84.48979443]
["bitfinex","SOLUSD",1745728563384,2.53913326,147.11,147.1,76.31494108]
["bitfinex","SOLUSD",1745728565179,2.53913326,147.11,147.1,76.40332588]
["bitfinex","SOLUSD",1745728566080,10.71398661,147.11,147.1,76.40332588]
["bitfinex","SOLUSD",1745728566883,10.71398661,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728567482,17.51162103,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728567855,10.71398661,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728568059,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728571174,2.53913326,147.11,147.1,8.26323815]
["bitfinex","SOLUSD",1745728571499,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728572283,2.53913326,147.11,147.1,8.26323815]
["bitfinex","SOLUSD",1745728572784,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728572965,29.36363547,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728573283,36.74985324,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728573661,3.12771661,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728573868,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728576261,3.12771661,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728576870,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728581174,2.53913326,147.11,147.1,8.26323815]
["bitfinex","SOLUSD",1745728581500,2.53913326,147.11,147.1,0.0883848]
["bitfinex","SOLUSD",1745728582089,2.53913326,147.11,147.1,8.26323815]
["bitfinex","SOLUSD",1745728584170,2.53913326,147.11,147.1,15.06133468]
["bitfinex","SOLUSD",1745728584586,2.53913326,147.14,147.1,15.06133468]
["bitfinex","SOLUSD",1745728584764,2.53913326,147.14,147.11,8.17485335]
["bitfinex","SOLUSD",1745728584972,2.53913326,147.14,147.12,8.17485335]
["bitfinex","SOLUSD",1745728585172,2.53913326,147.13,147.12,8.17485335]
["bitfinex","SOLUSD",1745728586497,2.53913326,147.13,147.12,84.48979443]
["bitfinex","SOLUSD",1745728586698,2.53913326,147.13,147.12,106.4203668]
["bitfinex","SOLUSD",1745728586885,2.53913326,147.13,147.12,99.62319443]
["bitfinex","SOLUSD",1745728587605,2.53913326,147.16,147.12,99.62319443]
["bitfinex","SOLUSD",1745728587804,9.33455055,147.16,147.12,99.62319443]
["bitfinex","SOLUSD",1745728587980,2.53913326,147.16,147.13,8.17485335]
["bitfinex","SOLUSD",1745728588499,2.53913326,147.15,147.13,8.17485335]
["bitfinex","SOLUSD",1745728588702,2.53913326,147.15,147.14,8.17485335]
["bitfinex","SOLUSD",1745728589274,2.53913326,147.18,147.14,8.17485335]
["bitfinex","SOLUSD",1745728589480,2.53913326,147.18,147.15,8.17485335]
["bitfinex","SOLUSD",1745728589784,2.53913326,147.17,147.15,8.17485335]
["bitfinex","SOLUSD",1745728590700,2.53913326,147.17,147.16,8.17485335]
["bitfinex","SOLUSD",1745728592278,2.53913326,147.2,147.16,8.17485335]
["bitfinex","SOLUSD",1745728592594,2.53913326,147.2,147.17,8.17485335]
["bitfinex","SOLUSD",1745728593112,2.53913326,147.19,147.18,8.17485335]
["bitfinex","SOLUSD",1745728594511,2.53913326,147.19,147.17,84.48979443]
["bitfinex","SOLUSD",1745728594719,2.53913326,147.2,147.18,9.53357328]
["bitfinex","SOLUSD",1745728594890,2.53913326,147.2,147.19,8.17485335]
["bitfinex","SOLUSD",1745728595389,2.53913326,147.2,147.19,8.26323815]
["bitfinex","SOLUSD",1745728595584,2.53913326,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1745728595819,2.53913326,147.22,147.21,8.17485335]
["bitfinex","SOLUSD",1745728596018,2.53913326,147.22,147.2,76.31494108]
["bitfinex","SOLUSD",1745728596612,2.53913326,147.22,147.2,84.48979443]
["bitfinex","SOLUSD",1745728596797,0.063,147.23,147.2,84.48979443]
["bitfinex","SOLUSD",1745728597425,2.59241583,147.23,147.2,84.48979443]
["bitfinex","SOLUSD",1745728598519,2.59241583,147.23,147.21,8.17485335]
["bitfinex","SOLUSD",1745728599333,2.59241583,147.23,147.22,8.17485335]
["bitfinex","SOLUSD",1745728599637,2.59241583,147.23,147.22,97.96979443]
["bitfinex","SOLUSD",1745728599832,2.59241583,147.23,147.22,99.55099443]
["bitfinex","SOLUSD",1745728600206,2.59241583,147.23,147.22,106.34354978]
["bitfinex","SOLUSD",1745728600411,0.063,147.23,147.22,106.34354978]
["bitfinex","SOLUSD",1745728603235,0.063,147.23,147.22,107.70159326]
["bitfinex","SOLUSD",1745728605335,0.063,147.26,147.23,76.25194108]
["bitfinex","SOLUSD",1745728605542,0.063,147.26,147.25,8.17485335]
["bitfinex","SOLUSD",1745728607834,0.063,147.26,147.25,14.96602482]
["bitfinex","SOLUSD",1745728608737,0.063,147.26,147.25,8.17485335]
["bitfinex","SOLUSD",1745728609038,0.063,147.26,147.25,84.42679443]
["bitfinex","SOLUSD",1745728619850,0.063,147.26,147.25,76.25194108]
["bitfinex","SOLUSD",1745728628058,0.063,147.26,147.25,84.42679443]
["bitfinex","SOLUSD",1745728628353,0.063,147.3,147.28,26.0]
["bitfinex","SOLUSD",1745728628565,0.063,147.3,147.29,23.1522809]
["bitfinex","SOLUSD",1745728628759,0.063,147.3,147.29,24.7561809]
["bitfinex","SOLUSD",1745728629465,0.063,147.3,147.29,31.54550807]
["bitfinex","SOLUSD",1745728630840,0.063,147.3,147.29,23.37065472]
["bitfinex","SOLUSD",1745728631062,0.063,147.3,147.29,31.54550807]
["bitfinex","SOLUSD",1745728632642,0.063,147.3,147.29,107.79744915]
["bitfinex","SOLUSD",1745728634359,0.063,147.3,147.29,99.40422198]
["bitfinex","SOLUSD",1745728634555,0.063,147.3,147.29,89.87194108]
["bitfinex","SOLUSD",1745728634772,0.063,147.3,147.29,99.40441275]
["bitfinex","SOLUSD",1745728635897,0.063,147.3,147.29,106.19373992]
["bitfinex","SOLUSD",1745728640185,0.063,147.3,147.29,104.8361216]
["bitfinex","SOLUSD",1745728642180,0.063,147.3,147.29,106.19357164]
["bitfinex","SOLUSD",1745728644890,0.063,147.3,147.29,104.8361216]
["bitfinex","SOLUSD",1745728645187,8.23785335,147.3,147.26,76.25194108]
["bitfinex","SOLUSD",1745728645392,8.17485335,147.27,147.22,8.17485335]
["bitfinex","SOLUSD",1745728645571,8.17485335,147.26,147.21,104.75972162]
["bitfinex","SOLUSD",1745728645884,8.17485335,147.27,147.22,8.17485335]
["bitfinex","SOLUSD",1745728646093,8.17485335,147.28,147.23,8.17485335]
["bitfinex","SOLUSD",1745728646387,8.17485335,147.27,147.23,8.17485335]
["bitfinex","SOLUSD",1745728646588,8.17485335,147.28,147.23,8.17485335]
["bitfinex","SOLUSD",1745728646764,8.17485335,147.28,147.23,84.42679443]
["bitfinex","SOLUSD",1745728646964,8.17485335,147.28,147.23,83.04361254]
["bitfinex","SOLUSD",1745728647191,8.17485335,147.28,147.23,91.21846589]
["bitfinex","SOLUSD",1745728648991,8.17485335,147.28,147.24,14.96625523]
["bitfinex","SOLUSD",1745728650400,8.8264367,147.3,147.26,8.17485335]
["bitfinex","SOLUSD",1745728650594,8.8264367,147.3,147.26,89.79194108]
["bitfinex","SOLUSD",1745728650799,15.6153327,147.3,147.26,89.79194108]
["bitfinex","SOLUSD",1745728650969,8.17485335,147.29,147.26,89.79194108]
["bitfinex","SOLUSD",1745728653002,15.6153327,147.3,147.26,89.79194108]
["bitfinex","SOLUSD",1745728653802,8.17485335,147.29,147.26,89.79194108]
["bitfinex","SOLUSD",1745728656499,8.17485335,147.28,147.26,89.79194108]
["bitfinex","SOLUSD",1745728656724,26.82450221,147.27,147.26,76.25194108]
["bitfinex","SOLUSD",1745728657024,33.61475141,147.27,147.22,89.79194108]
["bitfinex","SOLUSD",1745728657219,8.17485335,147.24,147.22,89.79194108]
["bitfinex","SOLUSD",1745728657875,8.17485335,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728658076,8.7634367,147.23,147.22,13.54]
["bitfinex","SOLUSD",1745728658282,8.17485335,147.23,147.22,13.54]
["bitfinex","SOLUSD",1745728659610,0.58858335,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728659906,8.17485335,147.23,147.22,13.54]
["bitfinex","SOLUSD",1745728660103,8.7634367,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728660488,8.17485335,147.23,147.22,13.54]
["bitfinex","SOLUSD",1745728662511,8.17485335,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728665022,8.7634367,147.25,147.22,13.54]
["bitfinex","SOLUSD",1745728666608,8.17485335,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728669128,14.96658052,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728669535,8.17485335,147.24,147.22,13.54]
["bitfinex","SOLUSD",1745728671097,7.37943554,147.26,147.22,13.54]
["bitfinex","SOLUSD",1745728671301,8.17485335,147.25,147.22,13.54]
["bitfinex","SOLUSD",1745728672240,7.37943554,147.26,147.22,13.54]
["bitfinex","SOLUSD",1745728672532,8.7634367,147.26,147.22,21.71485335]
["bitfinex","SOLUSD",1745728673037,0.58858335,147.26,147.22,13.54]
["bitfinex","SOLUSD",1745728673338,8.7634367,147.26,147.22,13.54]
["bitfinex","SOLUSD",1745728673630,8.7634367,147.26,147.22,89.79194108]
["bitfinex","SOLUSD",1745728673819,8.17485335,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728676752,8.17485335,147.23,147.22,89.79194108]
["bitfinex","SOLUSD",1745728678836,0.58858335,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728679041,8.7634367,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728679213,8.17485335,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728680340,8.17485335,147.24,147.22,89.79194108]
["bitfinex","SOLUSD",1745728683237,0.58858335,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728683430,8.17485335,147.24,147.22,89.79194108]
["bitfinex","SOLUSD",1745728684327,6.79122853,147.25,147.22,89.79194108]
["bitfinex","SOLUSD",1745728684532,8.17485335,147.24,147.22,89.79194108]
["bitfinex","SOLUSD",1745728685320,8.17485335,147.24,147.22,76.25194108]
["bitfinex","SOLUSD",1745728687946,8.17485335,147.25,147.22,76.25194108]
["bitfinex","SOLUSD",1745728688245,8.17485335,147.24,147.22,76.25194108]
["bitfinex","SOLUSD",1745728689558,26.82450221,147.23,147.2,0.1183848]
["bitfinex","SOLUSD",1745728689722,8.17485335,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728690147,10.70533233,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728691544,17.4983491,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728692157,68.84741136,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728694949,36.14799796,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728695153,10.70533233,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728695857,17.4983491,147.21,147.2,0.1183848]
["bitfinex","SOLUSD",1745728697137,18.64964886,147.2,147.17,0.03]
["bitfinex","SOLUSD",1745728697454,26.82450221,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728698730,36.1493826,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728699360,17.49973374,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728699735,18.08831709,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728700254,18.23047866,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728700437,36.88012752,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745728701154,0.14216157,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745728701326,26.96666378,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745728701827,29.49714276,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745728702363,36.29200584,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745728703564,53.27916354,147.17,147.14,0.03]
["bitfinex","SOLUSD",1745728703764,26.82450221,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728704464,36.1507678,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728705836,27.97591445,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728706057,36.1507678,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728709364,17.50111894,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728709669,10.70533233,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728710245,14.97063996,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745728712962,26.0,147.12,147.11,0.03]
["bitfinex","SOLUSD",1745728713166,18.64964886,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745728713370,0.58858335,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745728713544,8.17485335,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745728714544,10.68917794,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745728714972,50.18715004,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745728715190,47.67282545,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745728715572,66.32247431,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745728715758,41.4628501,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745728716070,26.25119335,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745728717272,33.05021429,147.08,147.07,0.03]
["bitfinex","SOLUSD",1745728718162,50.04776664,147.08,147.04,76.25194108]
["bitfinex","SOLUSD",1745728718356,12.831305,147.05,147.04,76.25194108]
["bitfinex","SOLUSD",1745728721767,19.63171302,147.05,147.04,76.25194108]
["bitfinex","SOLUSD",1745728721968,12.831305,147.05,147.04,76.25194108]
["bitfinex","SOLUSD",1745728723275,19.63171302,147.05,147.04,76.25194108]
["bitfinex","SOLUSD",1745728727789,19.63171302,147.05,147.01,89.91194108]
["bitfinex","SOLUSD",1745728727967,12.831305,147.02,147.01,89.91194108]
["bitfinex","SOLUSD",1745728730381,20.22168402,147.02,146.99,76.28194108]
["bitfinex","SOLUSD",1745728730565,25.66261,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728731169,12.831305,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728732077,32.46533108,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728737697,47.90464383,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728745409,8.22038455,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728745708,15.02310563,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728745884,47.90464383,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745728746902,47.90464383,147.0,146.98,0.03]
["bitfinex","SOLUSD",1745728747211,8.22038455,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728747579,26.87003341,146.99,146.97,76.25194108]
["bitfinex","SOLUSD",1745728747782,15.61261465,146.98,146.97,76.25194108]
["bitfinex","SOLUSD",1745728748001,8.22038455,146.94,146.93,13.59]
["bitfinex","SOLUSD",1745728748187,8.22038455,146.94,146.93,83.13]
["bitfinex","SOLUSD",1745728751403,18.64964886,146.93,146.91,0.9203349]
["bitfinex","SOLUSD",1745728751590,6.80735194,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728751788,15.61631984,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728753329,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728757103,33.47012155,146.93,146.89,0.03]
["bitfinex","SOLUSD",1745728757304,26.58858335,146.94,146.89,0.03]
["bitfinex","SOLUSD",1745728757511,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728765608,0.58858335,146.93,146.89,0.03]
["bitfinex","SOLUSD",1745728765813,7.39408219,146.94,146.89,0.03]
["bitfinex","SOLUSD",1745728766019,8.22038455,146.91,146.89,0.03]
["bitfinex","SOLUSD",1745728766200,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728770319,15.02773649,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728771129,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728772331,15.02773649,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728773122,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728779611,15.02773649,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728784534,17.54684749,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728785518,10.73949555,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728785725,8.22038455,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728786435,15.02773649,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728787339,17.54954111,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728788935,10.74218917,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728791834,36.78777332,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728796641,18.13812446,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728797452,9.91773991,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728797751,17.54954111,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728804258,36.19918997,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745728804434,8.22038455,146.85,146.84,83.1]
["bitfinex","SOLUSD",1745728805057,10.74218917,146.85,146.84,83.1]
["bitfinex","SOLUSD",1745728806047,10.74218917,146.85,146.83,0.03]
["bitfinex","SOLUSD",1745728806234,15.61910137,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728806434,15.03051802,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728807343,17.55232264,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728808462,10.74218917,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728809149,8.22038455,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728809560,15.03051802,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728810657,33.47012155,146.86,146.83,0.03]
["bitfinex","SOLUSD",1745728810873,2.52278345,146.85,146.83,0.03]
["bitfinex","SOLUSD",1745728811168,10.743168,146.85,146.83,0.03]
["bitfinex","SOLUSD",1745728811474,8.22038455,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728812540,10.74286162,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728812747,17.55299509,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728813959,36.20264395,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728815659,17.55299509,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728816050,10.74286162,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728816669,17.55299509,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728818076,10.74286162,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745728818393,44.64964886,146.83,146.8,0.11]
["bitfinex","SOLUSD",1745728818602,8.22038455,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745728818889,10.74286162,146.81,146.8,0.11]
["bitfinex","SOLUSD",1745728819060,18.64964886,146.8,146.76,83.1]
["bitfinex","SOLUSD",1745728819261,6.81384573,146.76,146.74,83.13]
["bitfinex","SOLUSD",1745728819484,8.22038455,146.75,146.74,83.13]
["bitfinex","SOLUSD",1745728820056,7.40203588,146.77,146.74,83.13]
["bitfinex","SOLUSD",1745728820251,2.52247707,146.76,146.74,83.13]
["bitfinex","SOLUSD",1745728820451,10.74286162,146.76,146.74,83.13]
["bitfinex","SOLUSD",1745728820656,2.52247707,146.76,146.74,83.13]
["bitfinex","SOLUSD",1745728820863,8.22038455,146.76,146.74,83.13]
["bitfinex","SOLUSD",1745728821085,6.81297566,146.78,146.74,83.13]
["bitfinex","SOLUSD",1745728821382,0.58858335,146.79,146.74,83.13]
["bitfinex","SOLUSD",1745728821575,8.22038455,146.77,146.74,83.13]
["bitfinex","SOLUSD",1745728821756,8.22038455,146.78,146.74,91.35038455]
["bitfinex","SOLUSD",1745728822188,8.22038455,146.77,146.74,83.13]
["bitfinex","SOLUSD",1745728822366,7.40064732,146.8,146.74,91.35038455]
["bitfinex","SOLUSD",1745728822553,8.22038455,146.79,146.74,8.25038455]
["bitfinex","SOLUSD",1745728822757,6.81155746,146.81,146.76,6.1826]
["bitfinex","SOLUSD",1745728822954,8.22038455,146.8,146.76,6.1826]
["bitfinex","SOLUSD",1745728823172,8.22038455,146.8,146.76,14.40298455]
["bitfinex","SOLUSD",1745728823381,6.81155746,146.81,146.76,14.40298455]
["bitfinex","SOLUSD",1745728823594,8.22038455,146.82,146.78,9.75858455]
["bitfinex","SOLUSD",1745728823774,8.22038455,146.82,146.78,92.85858455]
["bitfinex","SOLUSD",1745728824086,8.22038455,146.83,146.79,8.22038455]
["bitfinex","SOLUSD",1745728824281,32.96964886,146.88,146.8,8.22038455]
["bitfinex","SOLUSD",1745728824282,6.80920604,146.86,146.8,8.22038455]
["bitfinex","SOLUSD",1745728824481,10.733498,146.85,146.81,8.22038455]
["bitfinex","SOLUSD",1745728824695,2.51311345,146.85,146.81,8.22038455]
["bitfinex","SOLUSD",1745728824872,10.733498,146.85,146.81,8.22038455]
["bitfinex","SOLUSD",1745728825196,2.51311345,146.85,146.82,8.22038455]
["bitfinex","SOLUSD",1745728825490,8.22038455,146.85,146.81,8.22038455]
["bitfinex","SOLUSD",1745728825675,12.86379996,146.85,146.81,12.86379996]
["bitfinex","SOLUSD",1745728825879,12.86379996,146.84,146.8,83.1]
["bitfinex","SOLUSD",1745728826078,12.86379996,146.84,146.8,95.96379996]
["bitfinex","SOLUSD",1745728826676,12.86379996,146.82,146.8,83.1]
["bitfinex","SOLUSD",1745728827682,12.86379996,146.81,146.8,83.1]
["bitfinex","SOLUSD",1745728828181,6.81126489,146.82,146.8,83.1]
["bitfinex","SOLUSD",1745728828394,19.67506485,146.82,146.8,83.1]
["bitfinex","SOLUSD",1745728828788,19.67451698,146.83,146.8,83.1]
["bitfinex","SOLUSD",1745728829798,19.60869683,146.83,146.8,83.1]
["bitfinex","SOLUSD",1745728830483,12.86379996,146.82,146.8,83.1]
["bitfinex","SOLUSD",1745728831971,19.6748955,146.82,146.8,83.1]
["bitfinex","SOLUSD",1745728832470,19.67532506,146.81,146.8,83.1]
["bitfinex","SOLUSD",1745728832669,19.67532506,146.81,146.79,14.32]
["bitfinex","SOLUSD",1745728833091,12.86379996,146.8,146.79,14.32]
["bitfinex","SOLUSD",1745728835393,12.86379996,146.81,146.77,12.86379996]
["bitfinex","SOLUSD",1745728837479,12.86379996,146.82,146.78,12.86379996]
["bitfinex","SOLUSD",1745728837780,19.67497667,146.82,146.78,95.96379996]
["bitfinex","SOLUSD",1745728837995,12.86379996,146.81,146.78,83.1]
["bitfinex","SOLUSD",1745728840602,0.58858335,146.84,146.78,83.1]
["bitfinex","SOLUSD",1745728840603,12.86379996,146.83,146.78,102.77663937]
["bitfinex","SOLUSD",1745728840804,12.86379996,146.83,146.79,12.86379996]
["bitfinex","SOLUSD",1745728840970,12.86379996,146.85,146.81,12.86379996]
["bitfinex","SOLUSD",1745728841175,19.67315545,146.86,146.82,12.86379996]
["bitfinex","SOLUSD",1745728841391,2.51481111,146.85,146.81,97.42]
["bitfinex","SOLUSD",1745728841595,2.51481111,146.85,146.82,12.86379996]
["bitfinex","SOLUSD",1745728841800,15.37861107,146.85,146.81,110.28379996]
["bitfinex","SOLUSD",1745728842302,12.86379996,146.86,146.82,12.86379996]
["bitfinex","SOLUSD",1745728842501,12.86379996,146.87,146.83,12.86379996]
["bitfinex","SOLUSD",1745728842721,12.86379996,146.88,146.83,83.1]
["bitfinex","SOLUSD",1745728842911,2.51521006,146.87,146.83,95.96379996]
["bitfinex","SOLUSD",1745728843214,2.51521006,146.87,146.85,12.86379996]
["bitfinex","SOLUSD",1745728843719,2.51521006,146.87,146.86,12.86379996]
["bitfinex","SOLUSD",1745728843907,2.51521006,146.89,146.86,95.96379996]
["bitfinex","SOLUSD",1745728844617,12.92679996,146.9,146.86,95.96379996]
["bitfinex","SOLUSD",1745728845121,12.92679996,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728846499,0.063,146.9,146.87,12.86379996]
["bitfinex","SOLUSD",1745728848703,19.73421038,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728848905,12.86379996,146.89,146.86,97.42]
["bitfinex","SOLUSD",1745728850534,12.92679996,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728850739,12.92679996,146.9,146.86,97.42]
["bitfinex","SOLUSD",1745728850920,12.92679996,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728851533,19.73417491,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728852221,6.87037495,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728852535,19.73417491,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728853111,12.92679996,146.9,146.86,110.28379996]
["bitfinex","SOLUSD",1745728853438,0.063,146.9,146.87,12.86379996]
["bitfinex","SOLUSD",1745728853616,0.063,146.9,146.87,8.22655912]
["bitfinex","SOLUSD",1745728855156,0.063,146.9,146.87,15.03498735]
["bitfinex","SOLUSD",1745728855349,0.063,146.9,146.87,98.13498735]
["bitfinex","SOLUSD",1745728855749,0.063,146.9,146.88,8.22655912]
["bitfinex","SOLUSD",1745728855958,0.063,146.9,146.89,8.22655912]
["bitfinex","SOLUSD",1745728856246,0.063,146.9,146.89,91.32655912]
["bitfinex","SOLUSD",1745728856830,0.063,146.9,146.89,83.1]
["bitfinex","SOLUSD",1745728857747,0.063,146.9,146.89,91.32655912]
["bitfinex","SOLUSD",1745728858153,0.063,146.9,146.89,83.1]
["bitfinex","SOLUSD",1745728860768,0.063,146.9,146.89,91.32655912]
["bitfinex","SOLUSD",1745728861448,0.063,146.9,146.89,98.13437449]
["bitfinex","SOLUSD",1745728861651,0.063,146.95,146.91,83.037]
["bitfinex","SOLUSD",1745728861956,0.063,146.95,146.94,16.39075912]
["bitfinex","SOLUSD",1745728862161,0.063,146.95,146.94,100.78825585]
["bitfinex","SOLUSD",1745728863566,0.063,146.95,146.94,100.93041742]
["bitfinex","SOLUSD",1745728863746,0.063,146.95,146.94,112.34083697]
["bitfinex","SOLUSD",1745728863951,0.063,146.96,146.94,112.34083697]
["bitfinex","SOLUSD",1745728864146,0.063,146.96,146.95,12.83147983]
["bitfinex","SOLUSD",1745728865163,0.063,146.96,146.95,19.63651555]
["bitfinex","SOLUSD",1745728866763,0.063,147.04,146.98,82.911]
["bitfinex","SOLUSD",1745728866941,0.063,147.04,147.01,12.83147983]
["bitfinex","SOLUSD",1745728867265,0.063,147.04,147.01,95.74247983]
["bitfinex","SOLUSD",1745728868946,12.89447983,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728869151,12.83147983,147.02,147.01,82.911]
["bitfinex","SOLUSD",1745728869873,12.83147983,147.02,146.99,97.371]
["bitfinex","SOLUSD",1745728870077,12.83147983,147.01,146.99,97.371]
["bitfinex","SOLUSD",1745728870378,12.83147983,147.02,146.99,97.371]
["bitfinex","SOLUSD",1745728870975,19.63320347,147.03,146.99,110.20247983]
["bitfinex","SOLUSD",1745728871287,0.063,147.04,147.01,12.83147983]
["bitfinex","SOLUSD",1745728871574,0.063,147.04,147.01,95.74247983]
["bitfinex","SOLUSD",1745728872564,6.86391347,147.04,147.01,95.74247983]
["bitfinex","SOLUSD",1745728872773,19.6953933,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728873648,12.83147983,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728874281,19.6953933,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728875281,12.83147983,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728876486,7.45249682,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728876790,6.86391347,147.04,147.01,95.74247983]
["bitfinex","SOLUSD",1745728877089,19.6953933,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728877282,12.83147983,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728877481,19.6953933,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728877681,12.89447983,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728878192,0.063,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728878692,12.89447983,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728879169,12.83147983,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728880294,6.86420799,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728880475,19.69568782,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728880676,12.83147983,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728881092,19.6331608,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728881694,6.80168097,147.03,147.01,82.911]
["bitfinex","SOLUSD",1745728882472,19.69549125,147.04,147.01,82.911]
["bitfinex","SOLUSD",1745728882778,0.063,147.04,147.01,95.74247983]
["bitfinex","SOLUSD",1745728883092,0.063,147.04,147.02,12.83147983]
["bitfinex","SOLUSD",1745728883297,0.063,147.04,147.03,12.83147983]
["bitfinex","SOLUSD",1745728886198,0.063,147.04,147.03,19.63281289]
["bitfinex","SOLUSD",1745728886570,0.063,147.04,147.03,102.54381289]
["bitfinex","SOLUSD",1745728888085,0.063,147.04,147.03,109.98247983]
["bitfinex","SOLUSD",1745728890992,0.063,147.04,147.03,97.151]
["bitfinex","SOLUSD",1745728891203,0.063,147.04,147.03,109.98247983]
["bitfinex","SOLUSD",1745728892818,0.063,147.04,147.03,97.151]
["bitfinex","SOLUSD",1745728892992,0.063,147.04,147.03,109.98247983]
["bitfinex","SOLUSD",1745728893299,0.063,147.04,147.03,116.78381289]
["bitfinex","SOLUSD",1745728893694,0.063,147.04,147.03,105.35656332]
["bitfinex","SOLUSD",1745728893878,0.063,147.04,147.03,97.151]
["bitfinex","SOLUSD",1745728894200,8.26856332,147.04,147.03,82.911]
["bitfinex","SOLUSD",1745728896203,15.06943383,147.04,147.03,82.911]
["bitfinex","SOLUSD",1745728896905,6.86387051,147.04,147.03,82.911]
["bitfinex","SOLUSD",1745728897095,8.26856332,147.04,147.03,82.911]
["bitfinex","SOLUSD",1745728897498,0.063,147.04,147.03,91.11656332]
["bitfinex","SOLUSD",1745728897804,0.063,147.04,147.03,95.73565825]
["bitfinex","SOLUSD",1745728897986,0.063,147.04,147.03,102.53699131]
["bitfinex","SOLUSD",1745728898189,0.063,147.04,147.03,109.17099131]
["bitfinex","SOLUSD",1745728898707,0.063,147.04,147.03,110.53079301]
["bitfinex","SOLUSD",1745728901594,0.063,147.04,147.03,109.17099131]
["bitfinex","SOLUSD",1745728903213,0.063,147.04,147.03,97.70615465]
["bitfinex","SOLUSD",1745728903416,0.063,147.04,147.03,110.5308129]
["bitfinex","SOLUSD",1745728905407,0.063,147.06,147.04,82.848]
["bitfinex","SOLUSD",1745728905614,0.063,147.06,147.05,14.18429036]
["bitfinex","SOLUSD",1745728907306,0.063,147.06,147.05,20.98469838]
["bitfinex","SOLUSD",1745728907499,0.063,147.06,147.05,14.18429036]
["bitfinex","SOLUSD",1745728907702,0.063,147.06,147.05,28.42429036]
["bitfinex","SOLUSD",1745728908592,0.063,147.06,147.05,14.24]
["bitfinex","SOLUSD",1745728908799,12.88765825,147.06,147.05,14.24]
["bitfinex","SOLUSD",1745728909705,0.063,147.06,147.05,14.24]
["bitfinex","SOLUSD",1745728911116,0.063,147.06,147.05,97.088]
["bitfinex","SOLUSD",1745728911809,0.063,147.06,147.05,109.91265825]
["bitfinex","SOLUSD",1745728913220,0.063,147.06,147.05,97.088]
["bitfinex","SOLUSD",1745728919828,8.27122793,147.06,147.05,97.088]
["bitfinex","SOLUSD",1745728920229,10.79526253,147.06,147.05,97.088]
["bitfinex","SOLUSD",1745728922437,17.59520813,147.06,147.02,97.128]
["bitfinex","SOLUSD",1745728922745,8.20822793,147.03,147.02,14.28]
["bitfinex","SOLUSD",1745728923441,10.73226253,147.03,147.02,14.28]
["bitfinex","SOLUSD",1745728923634,2.5240346,147.03,147.02,14.28]
["bitfinex","SOLUSD",1745728924043,10.73226253,147.03,147.02,14.28]
["bitfinex","SOLUSD",1745728924250,10.73226253,147.03,147.0,82.848]
["bitfinex","SOLUSD",1745728924427,15.01048627,147.01,147.0,82.848]
["bitfinex","SOLUSD",1745728924621,8.20822793,147.01,147.0,82.848]
["bitfinex","SOLUSD",1745728925329,10.73226253,147.01,147.0,82.848]
["bitfinex","SOLUSD",1745728925645,15.36101104,147.01,147.0,82.848]
["bitfinex","SOLUSD",1745728927126,18.64964886,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728927322,13.42555979,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728927943,15.94959439,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728928528,36.16874325,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728928731,43.11408871,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728930130,42.97192714,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728930429,43.11408871,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728931129,42.97192714,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728931323,41.40242714,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728931529,15.36101104,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728931951,2.5240346,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728932256,12.83697644,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728933924,19.64016033,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728937949,12.83697644,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728938343,12.83697644,147.0,146.98,0.03]
["bitfinex","SOLUSD",1745728939555,12.83697644,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745728941956,19.63939276,147.01,146.98,0.03]
["bitfinex","SOLUSD",1745728942849,12.83697644,147.0,146.98,0.03]
["bitfinex","SOLUSD",1745728943236,12.83697644,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728944841,19.63977284,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728946067,12.83697644,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728947670,8.21664389,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728948476,8.21664389,146.99,146.98,82.878]
["bitfinex","SOLUSD",1745728949058,8.21664389,147.0,146.98,82.878]
["bitfinex","SOLUSD",1745728949469,8.21664389,146.99,146.98,82.878]
["bitfinex","SOLUSD",1745728953387,6.80240556,147.01,146.98,82.878]
["bitfinex","SOLUSD",1745728953682,8.21664389,146.99,146.98,82.878]
["bitfinex","SOLUSD",1745728960167,8.21664389,146.99,146.98,82.378]
["bitfinex","SOLUSD",1745728961787,6.8024208,147.01,146.98,82.378]
["bitfinex","SOLUSD",1745728962089,8.21664389,147.0,146.98,82.378]
["bitfinex","SOLUSD",1745728962793,2.52035016,146.99,146.98,82.378]
["bitfinex","SOLUSD",1745728964386,10.73699405,146.99,146.98,82.378]
["bitfinex","SOLUSD",1745728966087,0.85375016,146.99,146.98,125.43045535]
["bitfinex","SOLUSD",1745728966272,0.063,147.06,147.01,26.0]
["bitfinex","SOLUSD",1745728966462,0.063,147.06,147.02,23.65656376]
["bitfinex","SOLUSD",1745728968094,0.063,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745728969084,0.063,147.06,147.03,15.01797695]
["bitfinex","SOLUSD",1745728969580,0.063,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745728969892,0.063,147.06,147.03,15.01797695]
["bitfinex","SOLUSD",1745728971494,0.063,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745728974402,0.063,147.06,147.05,8.21664389]
["bitfinex","SOLUSD",1745728974581,0.063,147.06,147.05,90.59464389]
["bitfinex","SOLUSD",1745728976686,0.063,147.06,147.05,97.39505191]
["bitfinex","SOLUSD",1745728978185,0.063,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728978392,8.27964389,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728979893,0.063,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728983004,8.27964389,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728983175,0.063,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728987606,0.063,147.06,147.05,89.17840802]
["bitfinex","SOLUSD",1745728987912,0.063,147.06,147.05,97.39505191]
["bitfinex","SOLUSD",1745728990686,0.063,147.06,147.05,90.59464389]
["bitfinex","SOLUSD",1745728990992,0.063,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745728991818,0.063,147.06,147.05,96.318]
["bitfinex","SOLUSD",1745728994818,8.27964389,147.06,147.05,96.318]
["bitfinex","SOLUSD",1745728996321,8.27964389,147.06,147.05,13.94]
["bitfinex","SOLUSD",1745728996621,15.07958949,147.06,147.05,13.94]
["bitfinex","SOLUSD",1745729001119,15.07958949,147.06,147.02,82.378]
["bitfinex","SOLUSD",1745729001319,8.21664389,147.04,147.02,82.378]
["bitfinex","SOLUSD",1745729002096,8.21664389,147.05,147.02,82.378]
["bitfinex","SOLUSD",1745729003298,8.21664389,147.04,147.02,82.378]
["bitfinex","SOLUSD",1745729004422,8.21664389,147.05,147.02,82.378]
["bitfinex","SOLUSD",1745729005435,0.063,147.06,147.03,8.21664389]
["bitfinex","SOLUSD",1745729006732,0.063,147.06,147.02,89.17974887]
["bitfinex","SOLUSD",1745729006909,0.063,147.06,147.02,97.39639276]
["bitfinex","SOLUSD",1745729007609,0.063,147.06,147.03,8.21664389]
["bitfinex","SOLUSD",1745729008223,0.063,147.06,147.04,14.0]
["bitfinex","SOLUSD",1745729010730,0.063,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729015918,8.27964389,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729018934,8.21664389,147.05,147.04,96.378]
["bitfinex","SOLUSD",1745729021537,8.27964389,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729021831,0.063,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729023043,8.27964389,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729024743,0.063,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729026145,8.27964389,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729027654,0.063,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729031257,0.063,147.06,147.04,103.17877643]
["bitfinex","SOLUSD",1745729031952,0.063,147.06,147.04,111.39542032]
["bitfinex","SOLUSD",1745729032250,0.063,147.06,147.05,8.21664389]
["bitfinex","SOLUSD",1745729032450,0.063,147.06,147.05,90.59464389]
["bitfinex","SOLUSD",1745729033455,0.063,147.06,147.05,97.39505191]
["bitfinex","SOLUSD",1745729036351,0.063,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745729036649,8.27964389,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745729039856,15.07958949,147.06,147.05,82.378]
["bitfinex","SOLUSD",1745729040854,15.07958949,147.06,147.04,14.0]
["bitfinex","SOLUSD",1745729041062,8.21664389,147.05,147.04,14.0]
["bitfinex","SOLUSD",1745729042147,0.063,147.06,147.04,14.0]
["bitfinex","SOLUSD",1745729042750,0.063,147.06,147.04,20.80082129]
["bitfinex","SOLUSD",1745729042952,0.063,147.06,147.04,111.39546518]
["bitfinex","SOLUSD",1745729044364,0.063,147.06,147.04,112.75519535]
["bitfinex","SOLUSD",1745729045160,0.063,147.06,147.04,104.53855146]
["bitfinex","SOLUSD",1745729045341,0.063,147.06,147.04,103.17882129]
["bitfinex","SOLUSD",1745729046858,0.063,147.06,147.04,111.39546518]
["bitfinex","SOLUSD",1745729049168,0.063,147.06,147.05,1.35971438]
["bitfinex","SOLUSD",1745729049369,0.063,147.06,147.05,9.57635827]
["bitfinex","SOLUSD",1745729050772,0.063,147.06,147.04,104.59464389]
["bitfinex","SOLUSD",1745729051067,0.063,147.06,147.04,97.73774815]
["bitfinex","SOLUSD",1745729051371,0.063,147.06,147.04,96.378]
["bitfinex","SOLUSD",1745729055369,15.01705191,147.05,147.04,14.0]
["bitfinex","SOLUSD",1745729058377,15.01705191,147.05,147.02,82.378]
["bitfinex","SOLUSD",1745729058569,8.21664389,147.03,147.02,82.378]
["bitfinex","SOLUSD",1745729059050,15.01797695,147.03,146.99,82.378]
["bitfinex","SOLUSD",1745729059251,8.21664389,147.02,146.99,96.198]
["bitfinex","SOLUSD",1745729059475,8.21664389,147.01,146.99,96.198]
["bitfinex","SOLUSD",1745729060780,8.21664389,147.02,146.99,96.198]
["bitfinex","SOLUSD",1745729063290,8.21664389,147.01,146.99,96.198]
["bitfinex","SOLUSD",1745729066984,8.21664389,147.0,146.99,96.198]
["bitfinex","SOLUSD",1745729067185,8.21664389,147.0,146.99,13.82]
["bitfinex","SOLUSD",1745729073689,6.80195755,147.02,146.99,13.82]
["bitfinex","SOLUSD",1745729073690,8.21664389,147.01,146.99,13.82]
["bitfinex","SOLUSD",1745729075598,8.21664389,147.02,146.99,13.82]
["bitfinex","SOLUSD",1745729078178,8.21664389,147.01,146.99,96.198]
["bitfinex","SOLUSD",1745729079606,8.21664389,147.0,146.99,96.198]
["bitfinex","SOLUSD",1745729079995,8.21664389,147.0,146.99,13.82]
["bitfinex","SOLUSD",1745729089109,8.21664389,147.0,146.98,0.3690365]
["bitfinex","SOLUSD",1745729089308,8.21664389,146.99,146.98,0.3690365]
["bitfinex","SOLUSD",1745729096622,35.32567664,146.99,146.98,0.3690365]
["bitfinex","SOLUSD",1745729096795,35.91425999,146.99,146.93,0.03]
["bitfinex","SOLUSD",1745729096995,8.21664389,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729099827,8.21664389,146.95,146.93,0.03]
["bitfinex","SOLUSD",1745729101817,8.21664389,146.95,146.93,82.408]
["bitfinex","SOLUSD",1745729102220,8.21664389,146.96,146.93,82.408]
["bitfinex","SOLUSD",1745729103822,8.21664389,146.95,146.93,82.408]
["bitfinex","SOLUSD",1745729104324,0.58858335,146.99,146.93,97.4304978]
["bitfinex","SOLUSD",1745729104513,8.21664389,146.98,146.94,8.21664389]
["bitfinex","SOLUSD",1745729104824,8.21664389,146.99,146.95,13.6]
["bitfinex","SOLUSD",1745729105004,8.21664389,146.99,146.95,21.81664389]
["bitfinex","SOLUSD",1745729105719,8.21664389,146.99,146.95,28.62158465]
["bitfinex","SOLUSD",1745729105921,26.04049055,147.01,146.95,28.62158465]
["bitfinex","SOLUSD",1745729106125,8.21664389,146.99,146.95,28.62158465]
["bitfinex","SOLUSD",1745729110325,8.21664389,146.99,146.95,20.40494076]
["bitfinex","SOLUSD",1745729110506,8.21664389,146.99,146.95,102.78294076]
["bitfinex","SOLUSD",1745729111632,6.80225834,147.01,146.95,110.99958465]
["bitfinex","SOLUSD",1745729111835,8.21664389,146.99,146.95,110.99958465]
["bitfinex","SOLUSD",1745729112326,8.21664389,146.99,146.95,102.78294076]
["bitfinex","SOLUSD",1745729113225,8.21664389,146.98,146.95,102.78294076]
["bitfinex","SOLUSD",1745729114406,8.21664389,146.98,146.96,13.6]
["bitfinex","SOLUSD",1745729114613,8.21664389,146.98,146.96,95.978]
["bitfinex","SOLUSD",1745729114933,8.21664389,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729119839,15.01939163,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729120324,8.21664389,146.99,146.96,95.978]
["bitfinex","SOLUSD",1745729120938,15.01990842,146.99,146.96,95.978]
["bitfinex","SOLUSD",1745729121236,6.80288104,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729121638,8.21664389,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729121814,8.21664389,147.0,146.96,95.978]
["bitfinex","SOLUSD",1745729122016,8.21664389,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729124034,15.01951961,147.0,146.96,104.19464389]
["bitfinex","SOLUSD",1745729124237,15.01951961,147.0,146.96,95.978]
["bitfinex","SOLUSD",1745729125549,0.58858335,147.02,146.96,110.99895691]
["bitfinex","SOLUSD",1745729125721,28.22248335,147.03,146.96,110.99895691]
["bitfinex","SOLUSD",1745729125917,8.21664389,147.01,146.96,110.99895691]
["bitfinex","SOLUSD",1745729126835,6.80213427,147.02,146.96,110.99895691]
["bitfinex","SOLUSD",1745729127016,15.01877816,147.02,146.97,8.21664389]
["bitfinex","SOLUSD",1745729127942,8.21664389,147.01,146.97,8.21664389]
["bitfinex","SOLUSD",1745729130240,8.21664389,147.0,146.96,110.99895691]
["bitfinex","SOLUSD",1745729132244,6.80230077,147.01,146.96,110.99895691]
["bitfinex","SOLUSD",1745729132447,8.21664389,147.0,146.96,110.99895691]
["bitfinex","SOLUSD",1745729136226,8.21664389,147.01,146.97,8.21664389]
["bitfinex","SOLUSD",1745729136842,8.21664389,147.01,146.97,90.59464389]
["bitfinex","SOLUSD",1745729137246,0.063,147.05,147.0,8.21664389]
["bitfinex","SOLUSD",1745729137447,8.21664389,147.04,147.0,90.59464389]
["bitfinex","SOLUSD",1745729137647,8.21664389,147.04,147.01,13.5]
["bitfinex","SOLUSD",1745729139135,8.21664389,147.03,147.01,13.5]
["bitfinex","SOLUSD",1745729139852,8.21664389,147.04,147.01,13.5]
["bitfinex","SOLUSD",1745729142746,8.21664389,147.04,147.01,95.878]
["bitfinex","SOLUSD",1745729144160,8.21664389,147.03,147.01,95.878]
["bitfinex","SOLUSD",1745729144466,6.86341367,147.05,147.01,95.878]
["bitfinex","SOLUSD",1745729144467,8.21664389,147.04,147.01,95.878]
["bitfinex","SOLUSD",1745729145650,8.27964389,147.05,147.01,95.878]
["bitfinex","SOLUSD",1745729146339,0.063,147.05,147.01,95.878]
["bitfinex","SOLUSD",1745729146539,8.27964389,147.05,147.01,95.878]
["bitfinex","SOLUSD",1745729151966,8.21664389,147.04,147.01,95.878]
["bitfinex","SOLUSD",1745729152173,18.64964886,147.01,146.96,82.378]
["bitfinex","SOLUSD",1745729152359,8.21664389,146.97,146.96,82.378]
["bitfinex","SOLUSD",1745729152547,8.21664389,146.97,146.95,13.5]
["bitfinex","SOLUSD",1745729152752,8.21664389,146.96,146.95,13.5]
["bitfinex","SOLUSD",1745729154572,8.21664389,146.97,146.95,13.5]
["bitfinex","SOLUSD",1745729157456,8.21664389,146.97,146.95,95.878]
["bitfinex","SOLUSD",1745729159162,8.21664389,146.98,146.95,95.878]
["bitfinex","SOLUSD",1745729161383,8.21664389,146.99,146.95,102.68299412]
["bitfinex","SOLUSD",1745729161559,1.6055,147.04,146.98,8.21664389]
["bitfinex","SOLUSD",1745729161764,8.21664389,147.02,146.98,90.59464389]
["bitfinex","SOLUSD",1745729162665,8.21664389,147.02,146.98,97.39824044]
["bitfinex","SOLUSD",1745729164396,6.80137774,147.03,146.98,82.378]
["bitfinex","SOLUSD",1745729164397,8.21664389,147.01,146.98,82.378]
["bitfinex","SOLUSD",1745729168295,8.21664389,147.02,146.98,97.39820764]
["bitfinex","SOLUSD",1745729169995,8.21664389,147.02,146.99,13.48]
["bitfinex","SOLUSD",1745729172092,8.21664389,147.02,146.99,95.858]
["bitfinex","SOLUSD",1745729172387,8.21664389,147.03,146.99,102.66107277]
["bitfinex","SOLUSD",1745729172591,8.21664389,147.04,146.99,110.87771666]
["bitfinex","SOLUSD",1745729172798,8.21664389,147.02,146.99,95.858]
["bitfinex","SOLUSD",1745729176035,6.80087051,147.04,146.99,95.858]
["bitfinex","SOLUSD",1745729176202,8.21664389,147.02,146.99,95.858]
["bitfinex","SOLUSD",1745729179131,6.80087051,147.04,146.99,95.858]
["bitfinex","SOLUSD",1745729179331,8.21664389,147.02,146.99,95.858]
["bitfinex","SOLUSD",1745729185651,8.21664389,147.03,146.99,102.66111594]
["bitfinex","SOLUSD",1745729186435,8.21664389,147.04,146.99,110.87775983]
["bitfinex","SOLUSD",1745729186742,8.21664389,147.04,147.0,8.21664389]
["bitfinex","SOLUSD",1745729187040,0.063,147.05,147.02,8.21664389]
["bitfinex","SOLUSD",1745729187212,0.063,147.05,147.02,90.59464389]
["bitfinex","SOLUSD",1745729188446,0.063,147.05,147.02,97.39638038]
["bitfinex","SOLUSD",1745729189732,0.063,147.05,147.02,89.17973649]
["bitfinex","SOLUSD",1745729190649,0.063,147.05,147.02,82.378]
["bitfinex","SOLUSD",1745729190854,8.27964389,147.05,147.02,82.378]
["bitfinex","SOLUSD",1745729192457,8.21664389,147.04,147.02,82.378]
["bitfinex","SOLUSD",1745729192833,8.21664389,147.03,147.02,82.378]
["bitfinex","SOLUSD",1745729193024,8.21664389,147.03,146.99,95.858]
["bitfinex","SOLUSD",1745729193643,8.21664389,147.03,146.99,104.07464389]
["bitfinex","SOLUSD",1745729194648,8.21664389,147.04,146.99,110.87775456]
["bitfinex","SOLUSD",1745729194959,8.21664389,147.03,146.99,102.66111067]
["bitfinex","SOLUSD",1745729195163,8.21664389,147.03,146.99,110.87775456]
["bitfinex","SOLUSD",1745729196750,6.8635273,147.05,146.99,110.87775456]
["bitfinex","SOLUSD",1745729197063,8.21664389,147.04,146.99,110.87775456]
["bitfinex","SOLUSD",1745729198854,6.8635273,147.05,146.99,102.66111067]
["bitfinex","SOLUSD",1745729199155,8.21664389,147.04,147.0,8.21664389]
["bitfinex","SOLUSD",1745729199574,8.27964389,147.05,147.0,8.21664389]
["bitfinex","SOLUSD",1745729199936,8.27964389,147.05,147.01,8.21664389]
["bitfinex","SOLUSD",1745729201755,0.063,147.05,147.02,8.21664389]
["bitfinex","SOLUSD",1745729201962,0.063,147.05,147.04,8.21664389]
["bitfinex","SOLUSD",1745729202259,0.063,147.05,147.04,21.69664389]
["bitfinex","SOLUSD",1745729202758,0.063,147.05,147.04,105.43446744]
["bitfinex","SOLUSD",1745729203669,0.063,147.05,147.04,95.858]
["bitfinex","SOLUSD",1745729210051,0.063,147.05,147.04,104.07464389]
["bitfinex","SOLUSD",1745729212072,0.063,147.05,147.04,110.8755144]
["bitfinex","SOLUSD",1745729212384,0.063,147.05,147.04,112.23534279]
["bitfinex","SOLUSD",1745729213876,0.063,147.05,147.04,138.23534279]
["bitfinex","SOLUSD",1745729214074,0.063,147.05,147.04,136.8755144]
["bitfinex","SOLUSD",1745729232490,0.063,147.05,147.04,95.858]
["bitfinex","SOLUSD",1745729232687,8.27964389,147.05,147.04,95.858]
["bitfinex","SOLUSD",1745729233093,0.063,147.05,147.04,95.858]
["bitfinex","SOLUSD",1745729236388,0.063,147.05,147.04,110.8755144]
["bitfinex","SOLUSD",1745729238876,0.063,147.05,147.04,112.23516247]
["bitfinex","SOLUSD",1745729245781,0.063,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745729246013,0.063,147.08,147.07,157.49407801]
["bitfinex","SOLUSD",1745729246184,0.063,147.08,147.07,123.26812712]
["bitfinex","SOLUSD",1745729246383,0.063,147.08,147.07,124.62749733]
["bitfinex","SOLUSD",1745729249195,0.063,147.08,147.07,116.41085344]
["bitfinex","SOLUSD",1745729249399,0.063,147.08,147.07,115.05148323]
["bitfinex","SOLUSD",1745729249820,0.063,147.08,147.07,123.26812712]
["bitfinex","SOLUSD",1745729250023,0.063,147.08,147.07,115.05148323]
["bitfinex","SOLUSD",1745729252337,0.063,147.08,147.07,108.252]
["bitfinex","SOLUSD",1745729253036,0.063,147.08,147.07,128.53148323]
["bitfinex","SOLUSD",1745729253242,0.063,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729256732,0.063,147.08,147.07,102.53148323]
["bitfinex","SOLUSD",1745729257133,0.063,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729260618,0.063,147.08,147.07,102.53148323]
["bitfinex","SOLUSD",1745729262836,0.063,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729265847,8.27964389,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729266535,0.063,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729266938,8.27964389,147.08,147.07,95.732]
["bitfinex","SOLUSD",1745729268936,8.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729271928,26.063,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729273649,0.063,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729279152,26.063,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729279953,8.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729281749,34.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729281942,8.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729282466,34.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729282940,41.07866483,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729283754,15.07866483,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729283945,8.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729289747,0.063,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729289947,8.27964389,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729305453,41.14621945,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729306361,67.14621945,147.08,147.07,13.48]
["bitfinex","SOLUSD",1745729309768,26.0,147.05,147.03,13.46]
["bitfinex","SOLUSD",1745729309972,8.21664389,147.04,147.03,13.46]
["bitfinex","SOLUSD",1745729311259,26.0,147.01,147.0,225.71]
["bitfinex","SOLUSD",1745729311467,8.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729312175,34.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729324687,26.0,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729324879,34.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729325690,26.0,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729325892,34.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729329498,0.58858335,147.06,147.0,13.49]
["bitfinex","SOLUSD",1745729329798,8.21664389,147.03,147.01,1.35995888]
["bitfinex","SOLUSD",1745729330979,8.21664389,147.02,147.0,95.742]
["bitfinex","SOLUSD",1745729331185,8.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729342114,34.21664389,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729342403,67.08321945,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729342779,73.88547779,147.01,147.0,13.49]
["bitfinex","SOLUSD",1745729343143,51.23732191,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745729343420,51.23732191,147.01,146.96,13.48]
["bitfinex","SOLUSD",1745729343421,26.0,146.98,146.96,13.48]
["bitfinex","SOLUSD",1745729343699,8.21664389,146.97,146.96,13.48]
["bitfinex","SOLUSD",1745729345815,15.02075357,146.97,146.96,13.48]
["bitfinex","SOLUSD",1745729346308,15.02075357,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745729346309,26.0,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729346516,34.21664389,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729352517,67.08321945,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729353624,34.21664389,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729356726,73.88871829,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729356923,74.47730164,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745729357627,74.47730164,146.94,146.89,0.03]
["bitfinex","SOLUSD",1745729357820,26.0,146.91,146.89,0.03]
["bitfinex","SOLUSD",1745729358341,8.21664389,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745729361527,8.80522724,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745729361716,8.21664389,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745729362114,26.0,146.87,146.86,225.78]
["bitfinex","SOLUSD",1745729362320,34.21664389,146.87,146.86,225.78]
["bitfinex","SOLUSD",1745729363018,67.08321945,146.87,146.86,13.48]
["bitfinex","SOLUSD",1745729364038,67.08321945,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745729364229,41.6718028,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745729364430,26.0,146.83,146.82,13.48]
["bitfinex","SOLUSD",1745729364633,34.21664389,146.83,146.82,13.48]
["bitfinex","SOLUSD",1745729364844,34.21664389,146.83,146.78,19.8331]
["bitfinex","SOLUSD",1745729365343,8.21664389,146.79,146.78,19.8331]
["bitfinex","SOLUSD",1745729367437,40.26437987,146.86,146.78,19.8331]
["bitfinex","SOLUSD",1745729367640,8.21664389,146.79,146.78,19.8331]
["bitfinex","SOLUSD",1745729368724,26.0,146.83,146.78,26.64601729]
["bitfinex","SOLUSD",1745729368933,8.21664389,146.8,146.78,110.26015977]
["bitfinex","SOLUSD",1745729369245,8.21664389,146.8,146.78,103.44724248]
["bitfinex","SOLUSD",1745729369554,8.21664389,146.8,146.78,110.26009942]
["bitfinex","SOLUSD",1745729370453,8.21664389,146.79,146.78,103.44724248]
["bitfinex","SOLUSD",1745729371152,8.21664389,146.79,146.78,102.0851]
["bitfinex","SOLUSD",1745729372048,8.21664389,146.79,146.78,95.762]
["bitfinex","SOLUSD",1745729374059,8.21664389,146.79,146.78,13.51]
["bitfinex","SOLUSD",1745729374552,41.08321945,146.79,146.78,13.51]
["bitfinex","SOLUSD",1745729376556,8.21664389,146.79,146.78,13.51]
["bitfinex","SOLUSD",1745729377858,8.21664389,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729380261,41.08321945,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729381661,8.21664389,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729384567,41.08321945,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729385278,8.21664389,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729388686,26.0,146.83,146.78,0.03]
["bitfinex","SOLUSD",1745729388873,8.21664389,146.8,146.78,0.03]
["bitfinex","SOLUSD",1745729390060,8.21664389,146.81,146.78,0.03]
["bitfinex","SOLUSD",1745729390268,8.21664389,146.81,146.79,13.5]
["bitfinex","SOLUSD",1745729391891,26.0,146.83,146.79,13.5]
["bitfinex","SOLUSD",1745729392181,8.21664389,146.8,146.79,13.5]
["bitfinex","SOLUSD",1745729394096,8.21664389,146.81,146.79,13.5]
["bitfinex","SOLUSD",1745729399695,8.21664389,146.8,146.79,13.5]
["bitfinex","SOLUSD",1745729400082,26.0,146.83,146.79,13.5]
["bitfinex","SOLUSD",1745729400282,8.21664389,146.81,146.79,13.5]
["bitfinex","SOLUSD",1745729400888,8.21664389,146.8,146.79,13.5]
["bitfinex","SOLUSD",1745729406390,41.08321945,146.8,146.78,0.03]
["bitfinex","SOLUSD",1745729406696,41.08321945,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745729407173,26.0,146.76,146.75,13.5]
["bitfinex","SOLUSD",1745729407582,34.21664389,146.76,146.75,13.5]
["bitfinex","SOLUSD",1745729408001,39.24668674,146.76,146.75,13.5]
["bitfinex","SOLUSD",1745729409077,34.21664389,146.76,146.75,13.5]
["bitfinex","SOLUSD",1745729413100,34.21664389,146.76,146.72,82.282]
["bitfinex","SOLUSD",1745729413407,8.21664389,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745729415795,7.4016557,146.78,146.72,0.03]
["bitfinex","SOLUSD",1745729415997,8.21664389,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745729419192,8.21664389,146.73,146.71,13.46417984]
["bitfinex","SOLUSD",1745729419388,8.21664389,146.72,146.71,13.46417984]
["bitfinex","SOLUSD",1745729420799,8.21664389,146.72,146.67,20.31797833]
["bitfinex","SOLUSD",1745729421115,8.21664389,146.69,146.67,95.752]
["bitfinex","SOLUSD",1745729423201,8.21664389,146.68,146.67,95.752]
["bitfinex","SOLUSD",1745729424301,8.21664389,146.68,146.67,13.5]
["bitfinex","SOLUSD",1745729425037,8.21664389,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745729425226,34.21664389,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745729425800,8.21664389,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745729427301,34.21664389,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745729430723,8.21664389,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745729432306,34.21664389,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745729432726,27.5215,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745729432904,26.0,146.58,146.53,302.6125]
["bitfinex","SOLUSD",1745729433100,34.21664389,146.58,146.53,220.3605]
["bitfinex","SOLUSD",1745729433300,67.08321945,146.58,146.53,220.3605]
["bitfinex","SOLUSD",1745729433506,34.21664389,146.58,146.53,220.3605]
["bitfinex","SOLUSD",1745729434303,67.08321945,146.58,146.53,218.8041]
["bitfinex","SOLUSD",1745729434902,67.08321945,146.58,146.53,212.72]
["bitfinex","SOLUSD",1745729435103,34.21664389,146.58,146.53,212.72]
["bitfinex","SOLUSD",1745729435307,67.08321945,146.58,146.53,212.72]
["bitfinex","SOLUSD",1745729435528,34.21664389,146.58,146.53,219.54448416]
["bitfinex","SOLUSD",1745729436031,34.21664389,146.58,146.53,212.72]
["bitfinex","SOLUSD",1745729436032,67.08321945,146.58,146.53,212.72]
["bitfinex","SOLUSD",1745729436225,67.08321945,146.58,146.52,20.40492347]
["bitfinex","SOLUSD",1745729436226,67.08321945,146.58,146.52,13.58]
["bitfinex","SOLUSD",1745729436933,8.21664389,146.53,146.52,13.58]
["bitfinex","SOLUSD",1745729437299,8.21664389,146.54,146.52,13.58]
["bitfinex","SOLUSD",1745729437497,8.21664389,146.55,146.52,21.76944649]
["bitfinex","SOLUSD",1745729437698,8.21664389,146.57,146.53,18.79181043]
["bitfinex","SOLUSD",1745729437900,8.21664389,146.58,146.53,27.00845432]
["bitfinex","SOLUSD",1745729438133,8.21664389,146.59,146.55,8.35880546]
["bitfinex","SOLUSD",1745729438343,0.58858335,146.67,146.59,18.79181043]
["bitfinex","SOLUSD",1745729438640,3.37826198,146.7,146.6,23.80032771]
["bitfinex","SOLUSD",1745729438641,8.21664389,146.65,146.6,23.80032771]
["bitfinex","SOLUSD",1745729438810,8.21664389,146.64,146.6,23.80032771]
["bitfinex","SOLUSD",1745729439018,8.21664389,146.64,146.6,15.58368382]
["bitfinex","SOLUSD",1745729439222,8.21664389,146.64,146.6,22.40459851]
["bitfinex","SOLUSD",1745729439605,12.89758146,146.64,146.6,22.40459851]
["bitfinex","SOLUSD",1745729441134,12.89758146,146.63,146.6,21.04091469]
["bitfinex","SOLUSD",1745729441333,12.89758146,146.62,146.6,14.22]
["bitfinex","SOLUSD",1745729442607,12.89758146,146.65,146.6,14.22]
["bitfinex","SOLUSD",1745729442943,12.89758146,146.62,146.6,14.22]
["bitfinex","SOLUSD",1745729443740,12.89758146,146.63,146.6,14.22]
["bitfinex","SOLUSD",1745729444243,12.89758146,146.62,146.6,14.22]
["bitfinex","SOLUSD",1745729444442,12.89758146,146.61,146.6,14.22]
["bitfinex","SOLUSD",1745729449428,12.89758146,146.61,146.56,227.1]
["bitfinex","SOLUSD",1745729449623,28.23088335,146.64,146.56,227.1]
["bitfinex","SOLUSD",1745729449624,12.89758146,146.57,146.56,227.1]
["bitfinex","SOLUSD",1745729451326,12.89758146,146.57,146.56,14.22]
["bitfinex","SOLUSD",1745729453535,12.89758146,146.59,146.56,21.04302598]
["bitfinex","SOLUSD",1745729454033,12.89758146,146.59,146.56,14.22]
["bitfinex","SOLUSD",1745729454338,12.89758146,146.58,146.56,14.22]
["bitfinex","SOLUSD",1745729455625,12.89758146,146.59,146.56,21.0428786]
["bitfinex","SOLUSD",1745729455826,12.89758146,146.58,146.56,14.22]
["bitfinex","SOLUSD",1745729456435,12.89758146,146.57,146.53,1.36417584]
["bitfinex","SOLUSD",1745729456638,12.89758146,146.54,146.52,21.04497393]
["bitfinex","SOLUSD",1745729456932,12.89758146,146.55,146.52,21.04497393]
["bitfinex","SOLUSD",1745729457838,12.89758146,146.55,146.52,14.22]
["bitfinex","SOLUSD",1745729458140,12.89758146,146.55,146.52,21.04500435]
["bitfinex","SOLUSD",1745729460125,12.89758146,146.54,146.52,14.22]
["bitfinex","SOLUSD",1745729460727,12.89758146,146.53,146.52,14.22]
["bitfinex","SOLUSD",1745729465735,8.26646088,146.53,146.52,14.22]
["bitfinex","SOLUSD",1745729466321,8.26646088,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745729466648,0.58858335,146.56,146.51,0.03]
["bitfinex","SOLUSD",1745729466649,8.26646088,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745729467629,12.92000256,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745729471941,12.92000256,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745729472253,12.92000256,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745729476457,26.0,146.49,146.46,0.03]
["bitfinex","SOLUSD",1745729476753,39.50858591,146.51,146.46,0.03]
["bitfinex","SOLUSD",1745729477054,12.92000256,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745729478533,12.92000256,146.48,146.46,14.51]
["bitfinex","SOLUSD",1745729479352,39.50858591,146.51,146.46,0.03]
["bitfinex","SOLUSD",1745729479727,12.92000256,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745729481350,13.50858591,146.51,146.46,0.03]
["bitfinex","SOLUSD",1745729481351,1.5895,146.52,146.46,82.282]
["bitfinex","SOLUSD",1745729481554,12.92000256,146.49,146.47,14.48]
["bitfinex","SOLUSD",1745729482357,1.5895,146.52,146.47,14.48]
["bitfinex","SOLUSD",1745729482657,12.92000256,146.49,146.47,14.48]
["bitfinex","SOLUSD",1745729483958,12.92000256,146.51,146.47,14.48]
["bitfinex","SOLUSD",1745729484159,12.92000256,146.48,146.47,14.48]
["bitfinex","SOLUSD",1745729484363,1.5895,146.52,146.47,21.30732848]
["bitfinex","SOLUSD",1745729484563,12.92000256,146.49,146.47,21.30732848]
["bitfinex","SOLUSD",1745729484763,12.92000256,146.49,146.47,14.48]
["bitfinex","SOLUSD",1745729485062,12.92000256,146.49,146.47,21.30732797]
["bitfinex","SOLUSD",1745729485440,12.92000256,146.48,146.47,14.48]
["bitfinex","SOLUSD",1745729486765,1.5895,146.52,146.47,14.48]
["bitfinex","SOLUSD",1745729486951,12.92000256,146.49,146.47,14.48]
["bitfinex","SOLUSD",1745729487270,12.92000256,146.48,146.47,14.48]
["bitfinex","SOLUSD",1745729487771,8.2716811,146.48,146.47,14.48]
["bitfinex","SOLUSD",1745729488661,26.58858335,146.53,146.47,14.48]
["bitfinex","SOLUSD",1745729488857,8.2716811,146.53,146.48,14.3740811]
["bitfinex","SOLUSD",1745729489159,8.2716811,146.52,146.48,14.3740811]
["bitfinex","SOLUSD",1745729489361,8.2716811,146.52,146.48,6.1024]
["bitfinex","SOLUSD",1745729489850,8.2716811,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1745729490053,26.0,146.55,146.48,12.92915514]
["bitfinex","SOLUSD",1745729490352,8.2716811,146.52,146.48,12.92915514]
["bitfinex","SOLUSD",1745729491043,8.2716811,146.52,146.48,21.20083624]
["bitfinex","SOLUSD",1745729491642,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729492255,8.2716811,146.52,146.48,96.54605094]
["bitfinex","SOLUSD",1745729492456,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729493767,0.063,146.56,146.48,104.81773204]
["bitfinex","SOLUSD",1745729493953,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729497870,0.063,146.56,146.48,104.81773204]
["bitfinex","SOLUSD",1745729498043,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729499458,0.063,146.56,146.48,104.81773204]
["bitfinex","SOLUSD",1745729499762,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729500955,8.2716811,146.52,146.48,96.54605094]
["bitfinex","SOLUSD",1745729501256,8.2716811,146.52,146.48,104.81773204]
["bitfinex","SOLUSD",1745729501455,8.2716811,146.52,146.49,14.52]
["bitfinex","SOLUSD",1745729502077,8.2716811,146.53,146.49,29.61781207]
["bitfinex","SOLUSD",1745729503551,8.2716811,146.53,146.49,111.86981207]
["bitfinex","SOLUSD",1745729506972,8.2716811,146.53,146.49,103.59813097]
["bitfinex","SOLUSD",1745729507471,0.063,146.56,146.49,111.86981207]
["bitfinex","SOLUSD",1745729507673,0.063,146.56,146.52,8.2716811]
["bitfinex","SOLUSD",1745729507884,0.063,146.56,146.53,8.2716811]
["bitfinex","SOLUSD",1745729508060,0.063,146.56,146.54,14.52]
["bitfinex","SOLUSD",1745729508381,0.063,146.56,146.54,22.7916811]
["bitfinex","SOLUSD",1745729509172,0.063,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1745729509357,0.063,146.56,146.55,89.07560968]
["bitfinex","SOLUSD",1745729510978,0.063,146.56,146.55,82.252]
["bitfinex","SOLUSD",1745729511479,0.063,146.56,146.55,89.07560968]
["bitfinex","SOLUSD",1745729511871,0.063,146.56,146.55,97.34729078]
["bitfinex","SOLUSD",1745729512278,0.063,146.56,146.55,89.07560968]
["bitfinex","SOLUSD",1745729515485,0.063,146.56,146.55,97.34729078]
["bitfinex","SOLUSD",1745729516687,0.063,146.56,146.55,89.07560968]
["bitfinex","SOLUSD",1745729519275,0.063,146.56,146.55,97.34729078]
["bitfinex","SOLUSD",1745729519489,0.063,146.56,146.55,98.71151703]
["bitfinex","SOLUSD",1745729519794,0.063,146.56,146.55,117.50332746]
["bitfinex","SOLUSD",1745729521198,0.063,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1745729521396,0.063,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745729521584,0.063,146.62,146.6,14.52]
["bitfinex","SOLUSD",1745729521890,0.063,146.62,146.6,22.7916811]
["bitfinex","SOLUSD",1745729522292,0.063,146.62,146.6,14.52]
["bitfinex","SOLUSD",1745729523702,0.063,146.62,146.6,13.52]
["bitfinex","SOLUSD",1745729523889,0.063,146.62,146.6,20.3412774]
["bitfinex","SOLUSD",1745729524071,0.063,146.62,146.6,102.5932774]
["bitfinex","SOLUSD",1745729525598,0.063,146.62,146.6,95.772]
["bitfinex","SOLUSD",1745729525973,0.063,146.62,146.6,102.59314942]
["bitfinex","SOLUSD",1745729526177,0.063,146.62,146.61,8.2716811]
["bitfinex","SOLUSD",1745729526678,0.063,146.62,146.61,8.41384267]
["bitfinex","SOLUSD",1745729527869,0.063,146.62,146.61,97.4866598]
["bitfinex","SOLUSD",1745729528284,0.063,146.62,146.61,116.13630866]
["bitfinex","SOLUSD",1745729528979,0.063,146.62,146.61,117.13630866]
["bitfinex","SOLUSD",1745729529290,0.063,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1745729529488,0.063,146.68,146.66,8.2716811]
["bitfinex","SOLUSD",1745729529791,0.063,146.68,146.67,24.15487454]
["bitfinex","SOLUSD",1745729529999,0.063,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729531383,8.3346811,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729536705,0.063,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729537001,8.3346811,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729538784,0.063,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729539195,0.063,146.68,146.67,21.48018843]
["bitfinex","SOLUSD",1745729539396,0.063,146.68,146.67,29.75186953]
["bitfinex","SOLUSD",1745729539597,0.063,146.68,146.67,29.60970796]
["bitfinex","SOLUSD",1745729539798,0.063,146.68,146.67,21.48018843]
["bitfinex","SOLUSD",1745729540007,0.063,146.68,146.67,14.66216157]
["bitfinex","SOLUSD",1745729541301,8.3346811,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729546204,8.92326445,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729546815,8.3346811,146.68,146.67,14.52]
["bitfinex","SOLUSD",1745729549105,15.74090217,146.68,146.63,14.28]
["bitfinex","SOLUSD",1745729549293,8.2716811,146.64,146.63,14.28]
["bitfinex","SOLUSD",1745729555412,8.2716811,146.65,146.63,14.28]
["bitfinex","SOLUSD",1745729555914,8.2716811,146.67,146.63,103.35184426]
["bitfinex","SOLUSD",1745729556223,8.2716811,146.66,146.63,103.35184426]
["bitfinex","SOLUSD",1745729556814,26.063,146.68,146.63,103.35184426]
["bitfinex","SOLUSD",1745729557018,8.2716811,146.66,146.63,103.35184426]
["bitfinex","SOLUSD",1745729557224,8.2716811,146.67,146.63,103.35184426]
["bitfinex","SOLUSD",1745729557719,8.2716811,146.66,146.63,103.35184426]
["bitfinex","SOLUSD",1745729560111,8.2716811,146.65,146.63,103.35184426]
["bitfinex","SOLUSD",1745729560612,26.063,146.68,146.63,96.532]
["bitfinex","SOLUSD",1745729560810,8.2716811,146.66,146.63,103.35184499]
["bitfinex","SOLUSD",1745729562190,8.2716811,146.67,146.64,6.96114076]
["bitfinex","SOLUSD",1745729562418,8.2716811,146.67,146.65,14.12]
["bitfinex","SOLUSD",1745729563418,8.2716811,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729564918,8.3346811,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1745729565118,0.063,146.68,146.66,90.66584267]
["bitfinex","SOLUSD",1745729566303,0.063,146.68,146.66,92.02905009]
["bitfinex","SOLUSD",1745729566621,0.063,146.68,146.66,98.84733086]
["bitfinex","SOLUSD",1745729572633,0.063,146.68,146.67,8.41384267]
["bitfinex","SOLUSD",1745729573833,0.063,146.68,146.67,15.23186953]
["bitfinex","SOLUSD",1745729576735,0.063,146.68,146.67,97.48386953]
["bitfinex","SOLUSD",1745729577031,0.063,146.68,146.67,89.21218843]
["bitfinex","SOLUSD",1745729580032,0.063,146.68,146.67,82.39416157]
["bitfinex","SOLUSD",1745729580814,0.063,146.68,146.67,82.252]
["bitfinex","SOLUSD",1745729581244,8.3346811,146.68,146.67,82.252]
["bitfinex","SOLUSD",1745729582252,0.063,146.68,146.67,82.252]
["bitfinex","SOLUSD",1745729584838,8.3346811,146.68,146.67,82.252]
["bitfinex","SOLUSD",1745729588447,8.3346811,146.68,146.65,14.12]
["bitfinex","SOLUSD",1745729588747,0.063,146.68,146.65,29.2105506]
["bitfinex","SOLUSD",1745729590153,0.063,146.68,146.65,20.9388695]
["bitfinex","SOLUSD",1745729590349,8.3346811,146.68,146.65,14.12]
["bitfinex","SOLUSD",1745729590534,8.2716811,146.67,146.65,14.12]
["bitfinex","SOLUSD",1745729592432,8.2716811,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729592640,41.3584055,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729593951,48.17689724,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729594135,41.3584055,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729594334,8.2716811,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729595244,41.3584055,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729595639,48.17689724,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729596023,41.3584055,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729596520,48.17689724,146.66,146.65,14.12]
["bitfinex","SOLUSD",1745729596739,48.17689724,146.66,146.61,13.92]
["bitfinex","SOLUSD",1745729596923,8.2716811,146.62,146.61,13.92]
["bitfinex","SOLUSD",1745729601726,8.86026445,146.62,146.61,13.92]
["bitfinex","SOLUSD",1745729602132,15.68061638,146.62,146.61,13.92]
["bitfinex","SOLUSD",1745729602655,8.86026445,146.62,146.61,13.92]
["bitfinex","SOLUSD",1745729603427,41.68061638,146.62,146.61,13.92]
["bitfinex","SOLUSD",1745729603742,41.68061638,146.62,146.56,0.03]
["bitfinex","SOLUSD",1745729603743,41.68061638,146.62,146.57,13.94]
["bitfinex","SOLUSD",1745729603935,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729607452,0.58858335,146.61,146.57,13.94]
["bitfinex","SOLUSD",1745729607658,8.2716811,146.6,146.57,96.192]
["bitfinex","SOLUSD",1745729608228,26.0,146.62,146.57,103.0146112]
["bitfinex","SOLUSD",1745729608429,8.2716811,146.6,146.57,103.0146112]
["bitfinex","SOLUSD",1745729608651,8.2716811,146.61,146.57,103.0146112]
["bitfinex","SOLUSD",1745729608853,8.2716811,146.6,146.57,103.0146112]
["bitfinex","SOLUSD",1745729609457,8.2716811,146.6,146.57,96.192]
["bitfinex","SOLUSD",1745729609649,8.2716811,146.59,146.57,96.192]
["bitfinex","SOLUSD",1745729610436,8.2716811,146.59,146.57,103.01465145]
["bitfinex","SOLUSD",1745729611861,8.2716811,146.59,146.57,96.192]
["bitfinex","SOLUSD",1745729612258,8.2716811,146.6,146.57,103.01464886]
["bitfinex","SOLUSD",1745729613064,32.82036162,146.62,146.57,96.192]
["bitfinex","SOLUSD",1745729613357,8.2716811,146.58,146.57,96.192]
["bitfinex","SOLUSD",1745729614029,8.2716811,146.59,146.57,96.192]
["bitfinex","SOLUSD",1745729614632,26.58858335,146.62,146.57,96.192]
["bitfinex","SOLUSD",1745729614633,26.0,146.62,146.57,96.192]
["bitfinex","SOLUSD",1745729614834,8.2716811,146.6,146.57,96.192]
["bitfinex","SOLUSD",1745729615463,26.0,146.62,146.57,96.192]
["bitfinex","SOLUSD",1745729615764,8.2716811,146.59,146.57,96.192]
["bitfinex","SOLUSD",1745729617162,26.0,146.62,146.57,96.192]
["bitfinex","SOLUSD",1745729617163,8.2716811,146.58,146.57,96.192]
["bitfinex","SOLUSD",1745729617542,8.2716811,146.59,146.57,96.192]
["bitfinex","SOLUSD",1745729618050,8.2716811,146.58,146.57,96.192]
["bitfinex","SOLUSD",1745729618561,0.58858335,146.61,146.57,96.192]
["bitfinex","SOLUSD",1745729618854,8.2716811,146.58,146.57,96.192]
["bitfinex","SOLUSD",1745729619732,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729619733,41.3584055,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729619932,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729620862,41.3584055,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729621033,41.94698885,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729621238,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729626492,41.3584055,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729626652,41.94698885,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729627054,26.0,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729627365,34.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729627979,67.3584055,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729629864,34.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729630167,26.0,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729630365,34.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729631381,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729631758,26.0,146.61,146.57,13.94]
["bitfinex","SOLUSD",1745729631958,8.2716811,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729638168,41.3584055,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729638368,41.94698885,146.58,146.57,13.94]
["bitfinex","SOLUSD",1745729639093,0.58858335,146.61,146.57,13.94]
["bitfinex","SOLUSD",1745729639266,8.2716811,146.59,146.57,20.76259986]
["bitfinex","SOLUSD",1745729639469,8.2716811,146.6,146.57,20.76259986]
["bitfinex","SOLUSD",1745729639674,2.13888335,146.64,146.57,20.76259986]
["bitfinex","SOLUSD",1745729639675,8.2716811,146.61,146.57,30.39849703]
["bitfinex","SOLUSD",1745729639891,8.2716811,146.61,146.57,112.65049703]
["bitfinex","SOLUSD",1745729640095,8.2716811,146.61,146.57,104.37881593]
["bitfinex","SOLUSD",1745729640294,8.2716811,146.61,146.57,112.65049703]
["bitfinex","SOLUSD",1745729641901,8.2716811,146.61,146.57,104.37881593]
["bitfinex","SOLUSD",1745729642095,8.2716811,146.61,146.57,112.65049703]
["bitfinex","SOLUSD",1745729642792,8.2716811,146.62,146.58,8.41384267]
["bitfinex","SOLUSD",1745729644112,8.2716811,146.59,146.56,0.03]
["bitfinex","SOLUSD",1745729644285,8.2716811,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729645883,10.78686022,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729646496,10.78694976,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729648608,8.2716811,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729650318,8.86026445,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729656121,11.37256836,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729657829,8.86026445,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729659221,11.37238044,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729660717,18.19505902,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745729660916,18.19505902,146.57,146.55,0.03]
["bitfinex","SOLUSD",1745729661123,34.2716811,146.56,146.51,0.03]
["bitfinex","SOLUSD",1745729661304,8.2716811,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745729670520,8.2716811,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745729672025,8.2716811,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745729673435,8.2716811,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745729674737,8.2716811,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729681540,8.86026445,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729682158,8.2716811,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729689641,26.0,146.55,146.52,14.32]
["bitfinex","SOLUSD",1745729689841,8.2716811,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729702580,2.51633728,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729702753,10.78801838,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729707060,8.2716811,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729709857,26.0,146.55,146.52,14.32]
["bitfinex","SOLUSD",1745729710058,8.2716811,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729714378,8.20718208,146.53,146.52,14.32]
["bitfinex","SOLUSD",1745729723788,33.0867244,146.58,146.52,21.14498702]
["bitfinex","SOLUSD",1745729723969,8.2716811,146.55,146.52,103.39698702]
["bitfinex","SOLUSD",1745729724586,8.2716811,146.54,146.52,103.39698702]
["bitfinex","SOLUSD",1745729726087,33.67530775,146.58,146.52,103.39698702]
["bitfinex","SOLUSD",1745729726395,8.2716811,146.54,146.52,103.39698702]
["bitfinex","SOLUSD",1745729726694,8.2716811,146.54,146.52,96.572]
["bitfinex","SOLUSD",1745729727688,33.67530775,146.58,146.52,96.572]
["bitfinex","SOLUSD",1745729728192,8.2716811,146.54,146.52,96.572]
["bitfinex","SOLUSD",1745729728392,0.58858335,146.58,146.52,103.39695582]
["bitfinex","SOLUSD",1745729728590,8.2716811,146.55,146.52,96.572]
["bitfinex","SOLUSD",1745729728795,8.2716811,146.54,146.52,96.572]
["bitfinex","SOLUSD",1745729730097,8.2716811,146.55,146.52,96.572]
["bitfinex","SOLUSD",1745729732198,8.2716811,146.58,146.54,8.2716811]
["bitfinex","SOLUSD",1745729732400,8.2716811,146.58,146.54,90.5236811]
["bitfinex","SOLUSD",1745729733596,8.2716811,146.58,146.54,82.252]
["bitfinex","SOLUSD",1745729733904,8.2716811,146.57,146.54,82.252]
["bitfinex","SOLUSD",1745729734789,8.2716811,146.57,146.54,89.07604694]
["bitfinex","SOLUSD",1745729735405,2.13448335,146.6,146.54,89.07604694]
["bitfinex","SOLUSD",1745729735598,8.2716811,146.57,146.54,89.07604694]
["bitfinex","SOLUSD",1745729740902,8.2716811,146.58,146.54,97.34772804]
["bitfinex","SOLUSD",1745729742307,8.2716811,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1745729744115,8.2716811,146.56,146.54,82.252]
["bitfinex","SOLUSD",1745729744294,8.2716811,146.55,146.54,82.252]
["bitfinex","SOLUSD",1745729744612,8.2716811,146.56,146.54,82.252]
["bitfinex","SOLUSD",1745729747224,8.2716811,146.57,146.54,82.252]
["bitfinex","SOLUSD",1745729747425,8.2716811,146.57,146.55,13.7]
["bitfinex","SOLUSD",1745729747709,8.2716811,146.58,146.55,13.7]
["bitfinex","SOLUSD",1745729747908,8.2716811,146.58,146.55,95.952]
["bitfinex","SOLUSD",1745729749302,8.2716811,146.57,146.55,95.952]
["bitfinex","SOLUSD",1745729749826,8.2716811,146.56,146.55,96.09416157]
["bitfinex","SOLUSD",1745729750616,8.2716811,146.56,146.55,95.952]
["bitfinex","SOLUSD",1745729755807,8.2716811,146.57,146.55,95.952]
["bitfinex","SOLUSD",1745729757609,8.86026445,146.56,146.51,13.73]
["bitfinex","SOLUSD",1745729757822,8.2716811,146.52,146.51,13.73]
["bitfinex","SOLUSD",1745729758916,0.58858335,146.54,146.51,13.73]
["bitfinex","SOLUSD",1745729759106,8.2716811,146.53,146.51,13.73]
["bitfinex","SOLUSD",1745729759818,8.2716811,146.54,146.51,13.73]
["bitfinex","SOLUSD",1745729760006,8.2716811,146.53,146.51,13.73]
["bitfinex","SOLUSD",1745729761523,8.2716811,146.53,146.51,95.982]
["bitfinex","SOLUSD",1745729762218,8.2716811,146.54,146.51,102.80747015]
["bitfinex","SOLUSD",1745729765411,8.2716811,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1745729765607,26.0,146.59,146.52,89.21877085]
["bitfinex","SOLUSD",1745729766121,8.2716811,146.56,146.52,89.21877085]
["bitfinex","SOLUSD",1745729767231,8.2716811,146.56,146.52,97.49045195]
["bitfinex","SOLUSD",1745729767525,8.2716811,146.57,146.52,98.85497517]
["bitfinex","SOLUSD",1745729767733,8.2716811,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1745729768527,8.2716811,146.57,146.54,6.96619092]
["bitfinex","SOLUSD",1745729768935,8.2716811,146.57,146.54,6.90169189]
["bitfinex","SOLUSD",1745729769233,8.2716811,146.57,146.55,13.7]
["bitfinex","SOLUSD",1745729769434,8.2716811,146.57,146.55,95.952]
["bitfinex","SOLUSD",1745729769628,8.2716811,146.58,146.55,95.952]
["bitfinex","SOLUSD",1745729769831,8.2716811,146.58,146.55,102.77556592]
["bitfinex","SOLUSD",1745729770923,8.2716811,146.58,146.55,95.952]
["bitfinex","SOLUSD",1745729771247,8.2716811,146.57,146.55,95.952]
["bitfinex","SOLUSD",1745729773033,8.2716811,146.58,146.55,102.77555134]
["bitfinex","SOLUSD",1745729773841,0.063,146.61,146.56,8.41384267]
["bitfinex","SOLUSD",1745729774023,8.3346811,146.61,146.57,15.09428835]
["bitfinex","SOLUSD",1745729774517,0.063,146.61,146.58,8.41384267]
["bitfinex","SOLUSD",1745729774912,0.063,146.61,146.59,8.2716811]
["bitfinex","SOLUSD",1745729775135,0.063,146.61,146.6,13.62]
["bitfinex","SOLUSD",1745729777157,0.063,146.61,146.6,20.4412824]
["bitfinex","SOLUSD",1745729777535,0.063,146.61,146.6,28.7129635]
["bitfinex","SOLUSD",1745729777845,0.063,146.61,146.6,20.4412824]
["bitfinex","SOLUSD",1745729779136,0.063,146.61,146.6,102.6932824]
["bitfinex","SOLUSD",1745729780459,0.063,146.61,146.6,95.872]
["bitfinex","SOLUSD",1745729780860,0.063,146.61,146.6,102.6932824]
["bitfinex","SOLUSD",1745729781866,0.063,146.61,146.6,111.10712507]
["bitfinex","SOLUSD",1745729784650,0.063,146.61,146.6,129.75677393]
["bitfinex","SOLUSD",1745729785052,0.063,146.63,146.6,129.75677393]
["bitfinex","SOLUSD",1745729785053,0.063,146.63,146.62,24.96711043]
["bitfinex","SOLUSD",1745729785274,0.063,146.64,146.63,100.98081043]
["bitfinex","SOLUSD",1745729785446,0.063,146.64,146.63,116.07237831]
["bitfinex","SOLUSD",1745729786279,0.063,146.64,146.63,107.80069721]
["bitfinex","SOLUSD",1745729786570,0.063,146.64,146.63,116.07237831]
["bitfinex","SOLUSD",1745729789868,1e-08,146.64,146.63,142.07237831]
["bitfinex","SOLUSD",1745729790872,0.063,146.67,146.66,0.14216157]
["bitfinex","SOLUSD",1745729791074,0.063,146.67,146.66,112.38452858]
["bitfinex","SOLUSD",1745729792454,0.063,146.67,146.66,104.11284748]
["bitfinex","SOLUSD",1745729794175,0.063,146.67,146.66,112.38452858]
["bitfinex","SOLUSD",1745729795088,0.063,146.67,146.66,131.03417744]
["bitfinex","SOLUSD",1745729796285,0.063,146.67,146.66,122.76249634]
["bitfinex","SOLUSD",1745729796577,0.063,146.67,146.66,131.03417744]
["bitfinex","SOLUSD",1745729796778,0.063,146.67,146.66,97.15219417]
["bitfinex","SOLUSD",1745729796983,0.063,146.67,146.66,97.29435574]
["bitfinex","SOLUSD",1745729797369,0.063,146.67,146.66,95.93116156]
["bitfinex","SOLUSD",1745729800281,0.063,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729800483,8.3346811,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729804474,0.063,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729804676,8.3346811,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729806691,1.3346811,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729811493,1.3346811,146.67,146.66,13.6]
["bitfinex","SOLUSD",1745729812093,8.2716811,146.67,146.66,13.6]
["bitfinex","SOLUSD",1745729815218,0.65158335,146.68,146.66,13.6]
["bitfinex","SOLUSD",1745729815507,8.2716811,146.67,146.66,13.6]
["bitfinex","SOLUSD",1745729820802,8.3346811,146.68,146.66,13.6]
["bitfinex","SOLUSD",1745729820997,8.3346811,146.68,146.66,20.41849174]
["bitfinex","SOLUSD",1745729821314,0.063,146.68,146.66,102.60749173]
["bitfinex","SOLUSD",1745729822008,8.3346811,146.68,146.66,102.60749173]
["bitfinex","SOLUSD",1745729823319,0.063,146.68,146.66,102.60749173]
["bitfinex","SOLUSD",1745729826016,8.3346811,146.68,146.66,102.60749173]
["bitfinex","SOLUSD",1745729826691,0.063,146.68,146.66,102.60749173]
["bitfinex","SOLUSD",1745729828119,8.2716811,146.67,146.66,95.78899999]
["bitfinex","SOLUSD",1745729829111,8.2716811,146.67,146.66,13.6]
["bitfinex","SOLUSD",1745729829822,41.3584055,146.67,146.63,13.66]
["bitfinex","SOLUSD",1745729830000,8.2716811,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745729830194,8.86026445,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745729830415,8.2716811,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745729831101,15.09110281,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745729831514,20.10224864,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745729831696,20.10224864,146.64,146.6,0.03]
["bitfinex","SOLUSD",1745729831894,8.2716811,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745729833312,8.2716811,146.63,146.6,0.03]
["bitfinex","SOLUSD",1745729835499,8.2716811,146.62,146.6,0.03]
["bitfinex","SOLUSD",1745729840725,8.2716811,146.62,146.6,82.21899999]
["bitfinex","SOLUSD",1745729841806,8.2716811,146.62,146.6,89.04027601]
["bitfinex","SOLUSD",1745729846938,8.2716811,146.61,146.6,82.21899999]
["bitfinex","SOLUSD",1745729851355,8.2716811,146.62,146.6,89.0401409]
["bitfinex","SOLUSD",1745729852262,8.2716811,146.62,146.61,13.62]
["bitfinex","SOLUSD",1745729852457,8.2716811,146.62,146.61,95.80899999]
["bitfinex","SOLUSD",1745729860658,8.2716811,146.62,146.61,102.62981712]
["bitfinex","SOLUSD",1745729861044,8.2716811,146.62,146.61,95.80899999]
["bitfinex","SOLUSD",1745729861540,8.2716811,146.63,146.61,102.62981712]
["bitfinex","SOLUSD",1745729861740,8.2716811,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1745729862148,8.2716811,146.65,146.62,82.33116156]
["bitfinex","SOLUSD",1745729862350,26.063,146.68,146.62,82.33116156]
["bitfinex","SOLUSD",1745729862554,8.2716811,146.65,146.62,82.33116156]
["bitfinex","SOLUSD",1745729862765,26.063,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1745729863073,8.2716811,146.65,146.63,89.00888677]
["bitfinex","SOLUSD",1745729865477,8.2716811,146.67,146.64,6.96158328]
["bitfinex","SOLUSD",1745729866184,8.3346811,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1745729866385,8.3346811,146.68,146.67,13.6]
["bitfinex","SOLUSD",1745729868277,0.063,146.68,146.67,95.93116156]
["bitfinex","SOLUSD",1745729868787,0.063,146.68,146.67,102.74918842]
["bitfinex","SOLUSD",1745729876063,0.063,146.68,146.67,111.02086952]
["bitfinex","SOLUSD",1745729877800,0.063,146.68,146.67,102.74918842]
["bitfinex","SOLUSD",1745729883786,0.063,146.7,146.68,82.26816156]
["bitfinex","SOLUSD",1745729883994,0.063,146.7,146.69,1.36291373]
["bitfinex","SOLUSD",1745729884312,0.063,146.7,146.69,83.48891372]
["bitfinex","SOLUSD",1745729885507,0.063,146.7,146.69,90.30601099]
["bitfinex","SOLUSD",1745729891407,0.063,146.7,146.69,103.90601099]
["bitfinex","SOLUSD",1745729893799,0.063,146.7,146.69,112.31985366]
["bitfinex","SOLUSD",1745729895614,1e-08,146.71,146.7,115.18669152]
["bitfinex","SOLUSD",1745729895808,1e-08,146.71,146.7,122.0033241]
["bitfinex","SOLUSD",1745729897703,1e-08,146.71,146.7,123.36590603]
["bitfinex","SOLUSD",1745729899001,1e-08,146.71,146.7,90.2422145]
["bitfinex","SOLUSD",1745729899786,1e-08,146.71,146.7,90.38437607]
["bitfinex","SOLUSD",1745729900893,1e-08,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729901412,1e-08,146.71,146.7,82.06299999]
["bitfinex","SOLUSD",1745729902092,1e-08,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729903514,8.27168111,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729906039,1e-08,146.71,146.7,89.02179414]
["bitfinex","SOLUSD",1745729908223,1e-08,146.71,146.7,90.38472095]
["bitfinex","SOLUSD",1745729913332,8.27168111,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729914232,1e-08,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729915930,1e-08,146.71,146.7,98.65644935]
["bitfinex","SOLUSD",1745729917122,8.27168111,146.71,146.7,82.20516156]
["bitfinex","SOLUSD",1745729917428,8.27168111,146.71,146.69,13.6]
["bitfinex","SOLUSD",1745729917635,8.2716811,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729923347,13.28628293,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729923727,8.2716811,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729926853,13.28064099,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729928964,8.2716811,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729931657,13.27476047,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729932754,20.09139305,146.7,146.69,13.6]
["bitfinex","SOLUSD",1745729932954,26.0,146.68,146.67,82.06299999]
["bitfinex","SOLUSD",1745729933160,34.2716811,146.68,146.65,13.6]
["bitfinex","SOLUSD",1745729933354,8.2716811,146.66,146.65,13.6]
["bitfinex","SOLUSD",1745729935152,48.17689724,146.66,146.65,13.6]
["bitfinex","SOLUSD",1745729935840,48.17689724,146.66,146.63,82.09299999]
["bitfinex","SOLUSD",1745729936051,8.2716811,146.64,146.63,82.09299999]
["bitfinex","SOLUSD",1745729936237,8.2716811,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745729937339,26.0,146.66,146.63,0.03]
["bitfinex","SOLUSD",1745729937540,8.2716811,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745729947386,15.09110281,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745729947572,8.2716811,146.62,146.61,13.6]
["bitfinex","SOLUSD",1745729953183,8.86026445,146.62,146.61,13.6]
["bitfinex","SOLUSD",1745729953577,15.68061638,146.62,146.61,13.6]
["bitfinex","SOLUSD",1745729954092,15.68061638,146.62,146.6,0.03]
["bitfinex","SOLUSD",1745729954267,8.2716811,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745729956588,26.0,146.6,146.57,13.63]
["bitfinex","SOLUSD",1745729956787,41.3584055,146.58,146.57,13.63]
["bitfinex","SOLUSD",1745729957170,8.2716811,146.58,146.57,13.63]
["bitfinex","SOLUSD",1745729958697,8.2716811,146.61,146.58,6.40186157]
["bitfinex","SOLUSD",1745729959065,8.2716811,146.62,146.58,96.73654266]
["bitfinex","SOLUSD",1745729959697,8.2716811,146.62,146.58,88.46486156]
["bitfinex","SOLUSD",1745729960073,8.2716811,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745729960605,8.2716811,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1745729961189,8.2716811,146.61,146.58,95.28692684]
["bitfinex","SOLUSD",1745729963294,8.2716811,146.6,146.58,88.46486156]
["bitfinex","SOLUSD",1745729964197,8.2716811,146.61,146.58,88.46486156]
["bitfinex","SOLUSD",1745729964795,8.2716811,146.6,146.58,88.46486156]
["bitfinex","SOLUSD",1745729964986,8.2716811,146.6,146.58,95.28700436]
["bitfinex","SOLUSD",1745729965783,8.2716811,146.6,146.59,13.6]
["bitfinex","SOLUSD",1745729966883,8.2716811,146.6,146.59,95.66299999]
["bitfinex","SOLUSD",1745729968194,8.2716811,146.61,146.59,95.66299999]
["bitfinex","SOLUSD",1745729972508,8.2716811,146.61,146.59,102.4847141]
["bitfinex","SOLUSD",1745729973011,8.2716811,146.61,146.59,95.66299999]
["bitfinex","SOLUSD",1745729974206,33.67530775,146.65,146.59,102.48471534]
["bitfinex","SOLUSD",1745729974525,8.2716811,146.61,146.59,102.48471534]
["bitfinex","SOLUSD",1745729975082,8.2716811,146.6,146.59,95.66299999]
["bitfinex","SOLUSD",1745729977593,16.5433622,146.6,146.59,82.06299999]
["bitfinex","SOLUSD",1745729977797,81.68535224,146.6,146.57,0.03]
["bitfinex","SOLUSD",1745729977987,41.3584055,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729980102,8.2716811,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729981310,41.3584055,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729989605,8.2716811,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729990316,41.3584055,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729990717,8.2716811,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729991300,41.3584055,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729992401,48.18061862,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729993093,53.17784177,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729996619,79.17784177,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745729996821,26.0,146.55,146.54,95.69299999]
["bitfinex","SOLUSD",1745729997020,8.2716811,146.55,146.54,95.69299999]
["bitfinex","SOLUSD",1745730000526,8.2716811,146.55,146.54,13.63]
["bitfinex","SOLUSD",1745730000736,8.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730001022,15.09529078,146.55,146.53,0.03]
["bitfinex","SOLUSD",1745730001226,41.3584055,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745730001524,67.94698885,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730002430,74.77199567,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730003828,67.94698885,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730005013,74.77199567,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730005219,26.58858335,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730005428,43.13194555,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730005729,67.94698885,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730010219,93.42164453,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745730010424,93.42164453,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745730010624,26.0,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745730010823,26.0,146.49,146.46,13.63]
["bitfinex","SOLUSD",1745730010824,18.64964886,146.48,146.46,0.03]
["bitfinex","SOLUSD",1745730011020,8.86026445,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745730011835,8.86026445,146.47,146.45,0.03]
["bitfinex","SOLUSD",1745730012151,92.83585717,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745730012440,74.18620831,146.46,146.44,0.03]
["bitfinex","SOLUSD",1745730012648,60.59663771,146.45,146.44,0.03]
["bitfinex","SOLUSD",1745730013345,60.59663771,146.45,146.39,13.6]
["bitfinex","SOLUSD",1745730013550,8.2716811,146.4,146.39,13.6]
["bitfinex","SOLUSD",1745730013853,0.58858335,146.43,146.39,13.6]
["bitfinex","SOLUSD",1745730014253,8.2716811,146.4,146.39,13.6]
["bitfinex","SOLUSD",1745730014438,8.2716811,146.41,146.39,102.49399759]
["bitfinex","SOLUSD",1745730014642,26.0,146.48,146.39,110.76567869]
["bitfinex","SOLUSD",1745730014858,8.2716811,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1745730015154,8.2716811,146.42,146.4,82.20516156]
["bitfinex","SOLUSD",1745730015361,8.2716811,146.42,146.4,82.06299999]
["bitfinex","SOLUSD",1745730015563,8.2716811,146.41,146.4,82.06299999]
["bitfinex","SOLUSD",1745730023182,8.2716811,146.42,146.4,82.06299999]
["bitfinex","SOLUSD",1745730023353,8.2716811,146.41,146.4,82.06299999]
["bitfinex","SOLUSD",1745730024351,8.2716811,146.41,146.39,13.6]
["bitfinex","SOLUSD",1745730024664,8.2716811,146.4,146.39,13.6]
["bitfinex","SOLUSD",1745730026874,8.2716811,146.4,146.37,82.06299999]
["bitfinex","SOLUSD",1745730027072,8.2716811,146.38,146.37,82.06299999]
["bitfinex","SOLUSD",1745730027788,8.2716811,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745730027965,8.2716811,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745730030557,0.58858335,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745730030764,8.2716811,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745730032078,8.2716811,146.39,146.36,82.23516156]
["bitfinex","SOLUSD",1745730032398,0.58858335,146.43,146.36,92.14684266]
["bitfinex","SOLUSD",1745730032565,8.2716811,146.42,146.38,8.41384267]
["bitfinex","SOLUSD",1745730032892,8.2716811,146.43,146.4,6.6024]
["bitfinex","SOLUSD",1745730033085,6.89002025,146.48,146.41,13.62]
["bitfinex","SOLUSD",1745730033086,8.2716811,146.44,146.41,13.62]
["bitfinex","SOLUSD",1745730033469,8.2716811,146.44,146.41,20.44986729]
["bitfinex","SOLUSD",1745730033866,8.2716811,146.44,146.41,13.62]
["bitfinex","SOLUSD",1745730034392,8.2716811,146.44,146.41,102.51311142]
["bitfinex","SOLUSD",1745730035680,8.2716811,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1745730035997,8.2716811,146.46,146.42,1.79696157]
["bitfinex","SOLUSD",1745730036170,8.2716811,146.46,146.42,83.85996156]
["bitfinex","SOLUSD",1745730036370,8.2716811,146.45,146.42,83.85996156]
["bitfinex","SOLUSD",1745730037893,8.2716811,146.45,146.42,90.68931923]
["bitfinex","SOLUSD",1745730038692,8.2716811,146.46,146.42,90.68931923]
["bitfinex","SOLUSD",1745730043275,8.2716811,146.47,146.42,98.96100033]
["bitfinex","SOLUSD",1745730046205,8.2716811,146.46,146.42,98.96100033]
["bitfinex","SOLUSD",1745730046411,8.3346811,146.48,146.44,8.41384267]
["bitfinex","SOLUSD",1745730046590,8.3346811,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1745730046793,0.063,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1745730046992,8.3346811,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1745730047199,8.2716811,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1745730047405,8.2716811,146.47,146.46,13.62]
["bitfinex","SOLUSD",1745730050435,0.063,146.48,146.46,20.44780281]
["bitfinex","SOLUSD",1745730050892,0.063,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1745730052000,0.063,146.48,146.47,8.41384267]
["bitfinex","SOLUSD",1745730052519,0.063,146.48,146.47,15.24117932]
["bitfinex","SOLUSD",1745730053609,0.063,146.48,146.47,6.96949822]
["bitfinex","SOLUSD",1745730054810,0.063,146.48,146.47,89.03249821]
["bitfinex","SOLUSD",1745730055734,0.063,146.48,146.47,97.30417931]
["bitfinex","SOLUSD",1745730057135,0.063,146.48,146.47,98.81237931]
["bitfinex","SOLUSD",1745730059313,0.063,146.48,146.47,90.54069821]
["bitfinex","SOLUSD",1745730059916,0.063,146.48,146.47,89.03249821]
["bitfinex","SOLUSD",1745730061040,1e-08,146.48,146.47,144.93906405]
["bitfinex","SOLUSD",1745730061237,1e-08,146.48,146.47,143.57402817]
["bitfinex","SOLUSD",1745730061627,1e-08,146.48,146.47,117.57402817]
["bitfinex","SOLUSD",1745730061925,0.063,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1745730062129,0.063,146.52,146.51,105.4414392]
["bitfinex","SOLUSD",1745730062939,0.063,146.52,146.51,112.26691186]
["bitfinex","SOLUSD",1745730063242,0.063,146.52,146.51,103.99523076]
["bitfinex","SOLUSD",1745730063543,0.063,146.52,146.51,102.63063421]
["bitfinex","SOLUSD",1745730064920,0.063,146.52,146.51,103.99531922]
["bitfinex","SOLUSD",1745730065126,0.063,146.52,146.51,112.26700032]
["bitfinex","SOLUSD",1745730065327,0.063,146.52,146.51,110.90231531]
["bitfinex","SOLUSD",1745730067321,0.063,146.52,146.51,102.63063421]
["bitfinex","SOLUSD",1745730068832,0.063,146.52,146.51,110.90231531]
["bitfinex","SOLUSD",1745730073941,0.063,146.52,146.51,130.91658804]
["bitfinex","SOLUSD",1745730074945,0.063,146.54,146.53,44.79181043]
["bitfinex","SOLUSD",1745730075156,0.063,146.54,146.53,136.49078003]
["bitfinex","SOLUSD",1745730075458,0.063,146.54,146.53,116.47684265]
["bitfinex","SOLUSD",1745730075760,0.063,146.54,146.53,89.02970259]
["bitfinex","SOLUSD",1745730075970,0.063,146.54,146.53,97.30138369]
["bitfinex","SOLUSD",1745730076638,0.063,146.54,146.53,115.95103255]
["bitfinex","SOLUSD",1745730077262,0.063,146.57,146.56,82.20516154]
["bitfinex","SOLUSD",1745730077467,0.063,146.57,146.56,104.07684264]
["bitfinex","SOLUSD",1745730077650,0.063,146.57,146.56,110.89998674]
["bitfinex","SOLUSD",1745730077851,0.063,146.57,146.56,102.62830564]
["bitfinex","SOLUSD",1745730079268,0.063,146.57,146.56,110.89998674]
["bitfinex","SOLUSD",1745730080272,0.063,146.57,146.56,129.5496356]
["bitfinex","SOLUSD",1745730080571,0.063,146.57,146.56,130.91366749]
["bitfinex","SOLUSD",1745730083763,0.063,146.57,146.56,129.5496356]
["bitfinex","SOLUSD",1745730087459,0.063,146.57,146.56,155.5496356]
["bitfinex","SOLUSD",1745730088158,0.063,146.57,146.56,147.2779545]
["bitfinex","SOLUSD",1745730088354,0.063,146.57,146.56,155.5496356]
["bitfinex","SOLUSD",1745730088858,0.063,146.57,146.56,95.66299997]
["bitfinex","SOLUSD",1745730089042,8.3346811,146.57,146.56,95.66299997]
["bitfinex","SOLUSD",1745730090790,0.063,146.57,146.56,102.62830564]
["bitfinex","SOLUSD",1745730090970,0.063,146.57,146.56,110.89998674]
["bitfinex","SOLUSD",1745730091169,0.063,146.57,146.56,102.62830564]
["bitfinex","SOLUSD",1745730092076,0.063,146.57,146.56,110.89998674]
["bitfinex","SOLUSD",1745730092685,0.063,146.57,146.56,130.91379462]
["bitfinex","SOLUSD",1745730097774,0.063,146.58,146.57,100.85481039]
["bitfinex","SOLUSD",1745730098085,0.063,146.61,146.57,142.21321589]
["bitfinex","SOLUSD",1745730098381,0.063,146.61,146.6,27.06349153]
["bitfinex","SOLUSD",1745730098586,0.063,146.61,146.6,110.4901078]
["bitfinex","SOLUSD",1745730099282,1e-08,146.61,146.6,131.12315161]
["bitfinex","SOLUSD",1745730100468,0.063,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1745730100787,0.063,146.66,146.65,105.44011087]
["bitfinex","SOLUSD",1745730102191,0.063,146.7,146.66,44.79181043]
["bitfinex","SOLUSD",1745730102389,0.063,146.7,146.69,59.8805888]
["bitfinex","SOLUSD",1745730102598,0.063,146.7,146.69,141.94358876]
["bitfinex","SOLUSD",1745730103293,1e-08,146.71,146.7,100.79181039]
["bitfinex","SOLUSD",1745730103488,1e-08,146.71,146.7,124.02621189]
["bitfinex","SOLUSD",1745730104566,1e-08,146.71,146.7,130.84284447]
["bitfinex","SOLUSD",1745730105797,1e-08,146.71,146.7,112.19319561]
["bitfinex","SOLUSD",1745730107685,1e-08,146.71,146.7,130.84284447]
["bitfinex","SOLUSD",1745730110097,1e-08,146.72,146.71,34.41384267]
["bitfinex","SOLUSD",1745730110494,1e-08,146.72,146.71,83.504713]
["bitfinex","SOLUSD",1745730110678,1e-08,146.72,146.71,91.7763941]
["bitfinex","SOLUSD",1745730111884,1e-08,146.72,146.71,98.59256205]
["bitfinex","SOLUSD",1745730113005,1e-08,146.72,146.71,90.32088095]
["bitfinex","SOLUSD",1745730113203,1e-08,146.72,146.71,98.59256205]
["bitfinex","SOLUSD",1745730115303,1e-08,146.72,146.71,90.32088095]
["bitfinex","SOLUSD",1745730115807,1e-08,146.72,146.71,98.59256205]
["bitfinex","SOLUSD",1745730116596,1e-08,146.72,146.71,90.32088095]
["bitfinex","SOLUSD",1745730118687,1e-08,146.72,146.71,98.59256205]
["bitfinex","SOLUSD",1745730123208,1e-08,146.72,146.71,90.32088095]
["bitfinex","SOLUSD",1745730127218,1e-08,146.72,146.71,98.59256205]
["bitfinex","SOLUSD",1745730129090,1e-08,146.72,146.71,112.17256205]
["bitfinex","SOLUSD",1745730129296,1e-08,146.72,146.71,130.82221091]
["bitfinex","SOLUSD",1745730131097,0.063,146.73,146.72,100.79181038]
["bitfinex","SOLUSD",1745730131414,0.063,146.73,146.72,109.06349148]
["bitfinex","SOLUSD",1745730133028,0.063,146.73,146.72,115.87919486]
["bitfinex","SOLUSD",1745730137012,0.063,146.74,146.73,100.72881038]
["bitfinex","SOLUSD",1745730137329,0.063,146.74,146.73,110.36291606]
["bitfinex","SOLUSD",1745730138536,0.063,146.74,146.73,117.17815493]
["bitfinex","SOLUSD",1745730139103,0.063,146.74,146.73,98.52850607]
["bitfinex","SOLUSD",1745730139428,0.063,146.74,146.73,88.75223882]
["bitfinex","SOLUSD",1745730139603,0.063,146.74,146.73,88.89440039]
["bitfinex","SOLUSD",1745730140115,0.063,146.74,146.73,97.16608149]
["bitfinex","SOLUSD",1745730140903,0.063,146.74,146.73,98.52871536]
["bitfinex","SOLUSD",1745730141510,0.063,146.74,146.73,117.17836422]
["bitfinex","SOLUSD",1745730143205,0.063,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1745730143410,0.063,146.75,146.74,8.41384267]
["bitfinex","SOLUSD",1745730144503,0.063,146.75,146.74,9.7761679]
["bitfinex","SOLUSD",1745730145032,0.063,146.75,146.74,16.59094233]
["bitfinex","SOLUSD",1745730145529,0.063,146.75,146.74,35.24059119]
["bitfinex","SOLUSD",1745730148231,0.063,146.76,146.75,18.79181043]
["bitfinex","SOLUSD",1745730148537,0.063,146.76,146.75,109.00049148]
["bitfinex","SOLUSD",1745730149231,0.063,146.76,146.75,115.81480153]
["bitfinex","SOLUSD",1745730153023,0.063,146.76,146.75,145.81480153]
["bitfinex","SOLUSD",1745730153739,0.063,146.77,146.76,100.66581038]
["bitfinex","SOLUSD",1745730153944,0.063,146.77,146.76,123.879717]
["bitfinex","SOLUSD",1745730154124,0.063,146.77,146.76,153.879717]
["bitfinex","SOLUSD",1745730154325,0.063,146.77,146.76,152.51749148]
["bitfinex","SOLUSD",1745730155852,0.063,146.77,146.76,159.33133721]
["bitfinex","SOLUSD",1745730156234,0.063,146.77,146.76,185.33133721]
["bitfinex","SOLUSD",1745730160450,0.063,146.78,146.77,100.60281038]
["bitfinex","SOLUSD",1745730160743,8.3346811,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730162052,0.063,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730162226,8.3346811,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730162744,0.063,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730164246,8.3346811,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730165532,8.3346811,146.78,146.77,88.62438143]
["bitfinex","SOLUSD",1745730165737,8.3346811,146.78,146.77,81.81099995]
["bitfinex","SOLUSD",1745730165955,8.3346811,146.78,146.76,13.58]
["bitfinex","SOLUSD",1745730167169,8.3346811,146.78,146.76,20.39381329]
["bitfinex","SOLUSD",1745730167341,0.063,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1745730169163,0.063,146.78,146.77,81.95316152]
["bitfinex","SOLUSD",1745730169341,0.063,146.78,146.77,88.766543]
["bitfinex","SOLUSD",1745730169543,0.063,146.78,146.77,81.95316152]
["bitfinex","SOLUSD",1745730169841,0.063,146.78,146.77,88.766543]
["bitfinex","SOLUSD",1745730173767,7.8976811,146.79,146.77,88.766543]
["bitfinex","SOLUSD",1745730175666,7.8976811,146.79,146.78,20.39291729]
["bitfinex","SOLUSD",1745730176054,7.8976811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730178161,12.94118168,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730180768,7.8976811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730181770,0.063,146.8,146.78,13.58]
["bitfinex","SOLUSD",1745730181955,8.2716811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730183360,13.31445457,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730183866,5.04277347,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730184058,5.04277347,146.79,146.78,20.39291729]
["bitfinex","SOLUSD",1745730184673,8.3346811,146.8,146.78,20.39291729]
["bitfinex","SOLUSD",1745730184980,8.2716811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730186373,13.31581779,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730187274,8.2716811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730188269,8.3346811,146.8,146.78,20.39284103]
["bitfinex","SOLUSD",1745730190374,8.3346811,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1745730190375,0.063,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1745730190559,8.3346811,146.8,146.78,13.58]
["bitfinex","SOLUSD",1745730190756,5.04353861,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730190958,13.31521971,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730195577,5.04353861,146.79,146.78,20.39291729]
["bitfinex","SOLUSD",1745730195765,13.31521971,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730195954,8.2716811,146.79,146.78,13.58]
["bitfinex","SOLUSD",1745730198676,8.3346811,146.8,146.78,20.53507886]
["bitfinex","SOLUSD",1745730198877,0.063,146.8,146.78,20.53507886]
["bitfinex","SOLUSD",1745730199178,0.063,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1745730199780,0.063,146.8,146.79,81.95316152]
["bitfinex","SOLUSD",1745730200891,0.063,146.8,146.79,88.76561468]
["bitfinex","SOLUSD",1745730203500,0.063,146.8,146.79,97.03729578]
["bitfinex","SOLUSD",1745730205690,0.063,146.8,146.79,115.68694464]
["bitfinex","SOLUSD",1745730206999,0.063,146.8,146.79,117.04888256]
["bitfinex","SOLUSD",1745730207569,0.063,146.8,146.79,108.77720146]
["bitfinex","SOLUSD",1745730207789,0.063,146.8,146.79,117.04888256]
["bitfinex","SOLUSD",1745730209487,0.063,146.81,146.8,18.79181043]
["bitfinex","SOLUSD",1745730209693,0.063,146.81,146.8,115.68648058]
["bitfinex","SOLUSD",1745730212990,0.063,146.83,146.82,18.79181043]
["bitfinex","SOLUSD",1745730213182,0.063,146.83,146.82,28.42511111]
["bitfinex","SOLUSD",1745730213895,0.063,146.83,146.82,6.95322273]
["bitfinex","SOLUSD",1745730214198,0.063,146.83,146.82,15.22490383]
["bitfinex","SOLUSD",1745730214409,0.063,146.83,146.82,6.95322273]
["bitfinex","SOLUSD",1745730215000,8.3346811,146.83,146.81,88.55935899]
["bitfinex","SOLUSD",1745730215369,8.3346811,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1745730217002,0.063,146.83,146.82,13.70216157]
["bitfinex","SOLUSD",1745730219193,8.3346811,146.83,146.82,95.45016152]
["bitfinex","SOLUSD",1745730221001,0.063,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730221209,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730223788,0.063,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730223994,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730226712,0.063,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730227091,0.063,146.83,146.82,102.11906111]
["bitfinex","SOLUSD",1745730227292,0.063,146.83,146.82,102.26122268]
["bitfinex","SOLUSD",1745730231010,0.063,146.83,146.82,120.91087154]
["bitfinex","SOLUSD",1745730231216,0.063,146.83,146.82,110.53290378]
["bitfinex","SOLUSD",1745730231918,0.063,146.83,146.82,102.26122268]
["bitfinex","SOLUSD",1745730237118,0.063,146.83,146.82,95.45016152]
["bitfinex","SOLUSD",1745730237299,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730238422,8.3346811,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730238591,8.92326445,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730239598,8.3346811,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730242232,26.0,146.8,146.77,226.14]
["bitfinex","SOLUSD",1745730242400,8.2716811,146.78,146.77,226.14]
["bitfinex","SOLUSD",1745730243813,8.2716811,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1745730244019,8.2716811,146.82,146.78,9.77608506]
["bitfinex","SOLUSD",1745730244337,8.3346811,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1745730244522,0.063,146.83,146.8,9.77589542]
["bitfinex","SOLUSD",1745730245218,0.063,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1745730245402,0.063,146.83,146.82,13.70216157]
["bitfinex","SOLUSD",1745730246229,0.063,146.83,146.82,20.51322273]
["bitfinex","SOLUSD",1745730248410,0.063,146.83,146.82,102.26122268]
["bitfinex","SOLUSD",1745730250535,0.063,146.83,146.82,110.53290378]
["bitfinex","SOLUSD",1745730250715,0.063,146.83,146.82,111.89473575]
["bitfinex","SOLUSD",1745730251860,0.063,146.83,146.82,103.62305465]
["bitfinex","SOLUSD",1745730252209,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730252939,8.3346811,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730257635,0.063,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730257835,8.3346811,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730267535,0.063,146.83,146.82,20.37106116]
["bitfinex","SOLUSD",1745730267739,0.063,146.83,146.82,102.26122268]
["bitfinex","SOLUSD",1745730268154,0.063,146.83,146.82,103.623125]
["bitfinex","SOLUSD",1745730268353,0.063,146.83,146.82,111.8948061]
["bitfinex","SOLUSD",1745730269859,0.063,146.83,146.82,103.623125]
["bitfinex","SOLUSD",1745730271947,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730273569,0.063,146.83,146.82,102.11906111]
["bitfinex","SOLUSD",1745730273768,0.063,146.83,146.82,102.26122268]
["bitfinex","SOLUSD",1745730275977,8.3346811,146.83,146.82,95.30799995]
["bitfinex","SOLUSD",1745730276846,8.3346811,146.83,146.82,13.56]
["bitfinex","SOLUSD",1745730277555,8.92326445,146.83,146.78,81.74799995]
["bitfinex","SOLUSD",1745730277751,7.46219428,146.83,146.79,13.56]
["bitfinex","SOLUSD",1745730278265,26.0,146.82,146.79,13.56]
["bitfinex","SOLUSD",1745730278574,26.0,146.8,146.79,13.56]
["bitfinex","SOLUSD",1745730278949,67.3584055,146.8,146.79,13.56]
["bitfinex","SOLUSD",1745730279764,74.1703946,146.8,146.79,13.56]
["bitfinex","SOLUSD",1745730279966,1.5359,146.79,146.75,226.163]
["bitfinex","SOLUSD",1745730280272,8.2716811,146.76,146.75,226.163]
["bitfinex","SOLUSD",1745730283771,8.2716811,146.76,146.75,13.623]
["bitfinex","SOLUSD",1745730287873,8.2716811,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745730288078,8.86026445,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745730288284,15.67411018,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745730289873,34.32375904,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745730290082,34.2716811,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745730292571,34.86026445,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745730292772,8.2716811,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745730298569,8.86026445,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745730298763,34.32422336,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745730299185,67.41094776,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745730299487,8.2716811,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730300263,48.17317993,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745730300470,18.64964886,146.72,146.68,0.063]
["bitfinex","SOLUSD",1745730300676,34.2716811,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745730304807,41.08831368,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745730305114,18.64964886,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745730305297,26.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745730305490,34.86026445,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745730311110,41.67829131,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745730311490,18.64964886,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745730311706,60.00805436,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745730312208,60.00805436,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745730312408,41.94698885,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745730312612,18.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745730312912,34.86026445,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745730327127,41.68015123,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745730330326,60.32980009,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745730330629,52.92132996,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745730331816,59.74214709,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745730333232,60.33073044,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745730333829,93.41745484,146.61,146.57,0.03]
["bitfinex","SOLUSD",1745730334128,40.76103082,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745730334325,8.2716811,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745730337330,41.3584055,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745730337530,26.0,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730337834,34.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730338212,41.09529078,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730344438,34.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730348135,0.58858335,146.57,146.54,0.03]
["bitfinex","SOLUSD",1745730348444,8.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730349927,8.2716811,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745730351929,8.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730356625,8.21476544,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730358275,26.58858335,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745730358555,8.2716811,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745730362150,0.58858335,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745730362477,0.063,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1745730362629,0.063,146.62,146.59,21.8516811]
["bitfinex","SOLUSD",1745730363036,0.063,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1745730363243,0.063,146.62,146.6,96.84096345]
["bitfinex","SOLUSD",1745730363450,0.063,146.62,146.61,8.41384267]
["bitfinex","SOLUSD",1745730363648,0.063,146.62,146.61,90.16184262]
["bitfinex","SOLUSD",1745730364558,0.063,146.62,146.61,96.98265975]
["bitfinex","SOLUSD",1745730370745,0.063,146.62,146.61,88.71097865]
["bitfinex","SOLUSD",1745730371450,0.063,146.62,146.61,96.98265975]
["bitfinex","SOLUSD",1745730377778,8.3346811,146.62,146.61,81.74799995]
["bitfinex","SOLUSD",1745730377973,8.3346811,146.62,146.61,95.30799995]
["bitfinex","SOLUSD",1745730379689,0.063,146.62,146.61,110.54265975]
["bitfinex","SOLUSD",1745730379866,0.063,146.62,146.61,135.73520861]
["bitfinex","SOLUSD",1745730381082,1e-08,146.62,146.61,135.73520861]
["bitfinex","SOLUSD",1745730381381,0.063,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1745730381687,0.063,146.68,146.65,8.41384267]
["bitfinex","SOLUSD",1745730381859,0.063,146.68,146.66,13.56]
["bitfinex","SOLUSD",1745730383789,0.063,146.68,146.66,20.3784539]
["bitfinex","SOLUSD",1745730384586,0.063,146.68,146.66,28.650135]
["bitfinex","SOLUSD",1745730384989,0.063,146.68,146.67,8.41384267]
["bitfinex","SOLUSD",1745730385163,0.063,146.68,146.67,115.39229147]
["bitfinex","SOLUSD",1745730385880,0.063,146.68,146.67,148.21031833]
["bitfinex","SOLUSD",1745730388995,1e-08,146.68,146.67,148.21031833]
["bitfinex","SOLUSD",1745730389202,0.063,146.71,146.7,100.53981036]
["bitfinex","SOLUSD",1745730389500,0.063,146.71,146.7,110.17422527]
["bitfinex","SOLUSD",1745730390479,0.063,146.71,146.7,116.99085785]
["bitfinex","SOLUSD",1745730392409,0.063,146.71,146.7,98.34120899]
["bitfinex","SOLUSD",1745730392595,0.063,146.71,146.7,96.97847518]
["bitfinex","SOLUSD",1745730393000,0.063,146.71,146.7,81.74799993]
["bitfinex","SOLUSD",1745730394086,8.3346811,146.71,146.67,81.74799993]
["bitfinex","SOLUSD",1745730394300,8.2716811,146.68,146.66,13.56]
["bitfinex","SOLUSD",1745730394507,8.86026445,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730394685,8.2716811,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730395409,15.08970796,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730395615,41.08970796,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730395796,45.71643509,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730399186,38.89840823,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730399386,12.89840823,146.67,146.66,13.56]
["bitfinex","SOLUSD",1745730401906,12.89840823,146.68,146.66,13.56]
["bitfinex","SOLUSD",1745730403016,12.89840823,146.69,146.66,13.56]
["bitfinex","SOLUSD",1745730404028,12.89840823,146.7,146.66,26.45840823]
["bitfinex","SOLUSD",1745730404314,12.89840823,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1745730404697,38.96140823,146.71,146.67,13.0405698]
["bitfinex","SOLUSD",1745730404910,38.96140823,146.71,146.67,94.78856973]
["bitfinex","SOLUSD",1745730406810,12.89840823,146.7,146.67,81.8901615]
["bitfinex","SOLUSD",1745730408312,0.063,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1745730408516,0.063,146.71,146.69,13.0405698]
["bitfinex","SOLUSD",1745730408714,0.063,146.71,146.69,94.78856973]
["bitfinex","SOLUSD",1745730408905,0.063,146.71,146.7,13.0405698]
["bitfinex","SOLUSD",1745730409217,0.063,146.71,146.7,94.78856973]
["bitfinex","SOLUSD",1745730409916,0.063,146.71,146.7,101.60520231]
["bitfinex","SOLUSD",1745730414997,0.063,146.71,146.7,120.25485117]
["bitfinex","SOLUSD",1745730415521,0.063,146.71,146.7,126.57915117]
["bitfinex","SOLUSD",1745730418030,0.063,146.73,146.72,107.29251374]
["bitfinex","SOLUSD",1745730418203,0.063,146.73,146.72,135.11349953]
["bitfinex","SOLUSD",1745730418403,0.063,146.73,146.72,133.75092197]
["bitfinex","SOLUSD",1745730419335,0.063,146.73,146.72,172.6493302]
["bitfinex","SOLUSD",1745730419622,0.063,146.73,146.72,188.03788269]
["bitfinex","SOLUSD",1745730420710,0.063,146.73,146.72,155.08958753]
["bitfinex","SOLUSD",1745730420914,0.063,146.73,146.72,95.24499993]
["bitfinex","SOLUSD",1745730421811,0.063,146.73,146.72,95.3871615]
["bitfinex","SOLUSD",1745730422731,0.063,146.73,146.72,95.24499993]
["bitfinex","SOLUSD",1745730423605,0.063,146.73,146.72,95.3871615]
["bitfinex","SOLUSD",1745730425105,0.063,146.73,146.72,102.20286488]
["bitfinex","SOLUSD",1745730426227,0.063,146.73,146.72,115.08135011]
["bitfinex","SOLUSD",1745730426529,0.063,146.73,146.72,95.3871615]
["bitfinex","SOLUSD",1745730429125,0.063,146.73,146.72,95.4553135]
["bitfinex","SOLUSD",1745730429630,0.063,146.73,146.72,102.27101688]
["bitfinex","SOLUSD",1745730429936,0.063,146.73,146.72,115.14950211]
["bitfinex","SOLUSD",1745730430433,0.063,146.73,146.72,146.6776362]
["bitfinex","SOLUSD",1745730430830,0.063,146.73,146.72,133.79915097]
["bitfinex","SOLUSD",1745730431222,0.063,146.73,146.72,146.6776362]
["bitfinex","SOLUSD",1745730432337,0.063,146.73,146.72,133.79915097]
["bitfinex","SOLUSD",1745730435531,0.063,146.73,146.72,146.6776362]
["bitfinex","SOLUSD",1745730436037,0.063,146.73,146.72,152.7015362]
["bitfinex","SOLUSD",1745730437335,0.063,146.77,146.73,18.79181043]
["bitfinex","SOLUSD",1745730437519,0.063,146.77,146.76,13.0206468]
["bitfinex","SOLUSD",1745730437715,0.063,146.77,146.76,113.35529559]
["bitfinex","SOLUSD",1745730438024,0.063,146.77,146.76,114.71757056]
["bitfinex","SOLUSD",1745730439547,0.063,146.77,146.76,121.53141629]
["bitfinex","SOLUSD",1745730440436,0.063,146.77,146.76,94.70564673]
["bitfinex","SOLUSD",1745730440656,0.063,146.77,146.76,81.68499993]
["bitfinex","SOLUSD",1745730441544,0.063,146.77,146.76,101.37733089]
["bitfinex","SOLUSD",1745730441746,0.063,146.77,146.76,96.87663536]
["bitfinex","SOLUSD",1745730444234,0.063,146.77,146.76,88.64100723]
["bitfinex","SOLUSD",1745730444547,0.063,146.77,146.76,96.87663536]
["bitfinex","SOLUSD",1745730451059,0.063,146.77,146.76,110.41663536]
["bitfinex","SOLUSD",1745730459268,0.063,146.77,146.76,102.18100723]
["bitfinex","SOLUSD",1745730459469,0.063,146.77,146.76,110.41663536]
["bitfinex","SOLUSD",1745730460875,0.063,146.77,146.76,129.06628422]
["bitfinex","SOLUSD",1745730461560,0.063,146.83,146.77,134.71243849]
["bitfinex","SOLUSD",1745730461749,0.063,146.83,146.81,8.23562813]
["bitfinex","SOLUSD",1745730461953,0.063,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730462167,8.29862813,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730462881,8.88721148,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730467380,15.69780876,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730467556,17.33430876,146.83,146.78,95.22499993]
["bitfinex","SOLUSD",1745730467758,8.23562813,146.79,146.78,13.54]
["bitfinex","SOLUSD",1745730470059,47.99059381,146.79,146.78,13.54]
["bitfinex","SOLUSD",1745730470993,8.23562813,146.79,146.78,13.54]
["bitfinex","SOLUSD",1745730472494,47.99059381,146.79,146.74,95.22499993]
["bitfinex","SOLUSD",1745730472778,8.23562813,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730473560,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730474290,8.23562813,146.77,146.74,13.54]
["bitfinex","SOLUSD",1745730476185,8.23562813,146.77,146.74,20.35434835]
["bitfinex","SOLUSD",1745730477180,8.23562813,146.77,146.74,102.03934828]
["bitfinex","SOLUSD",1745730480309,8.23562813,146.76,146.74,95.22499993]
["bitfinex","SOLUSD",1745730481367,8.82421148,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730483290,8.23562813,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730494200,2.17058335,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1745730494368,8.23562813,146.79,146.75,8.3777897]
["bitfinex","SOLUSD",1745730495075,2.17058335,146.8,146.75,90.06278963]
["bitfinex","SOLUSD",1745730495402,8.23562813,146.79,146.75,90.06278963]
["bitfinex","SOLUSD",1745730495582,8.23562813,146.78,146.75,81.8271615]
["bitfinex","SOLUSD",1745730495923,6.87370296,146.83,146.75,81.68499993]
["bitfinex","SOLUSD",1745730495924,8.23562813,146.77,146.75,81.68499993]
["bitfinex","SOLUSD",1745730496220,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730496418,8.23562813,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730498591,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730499025,8.23562813,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730499490,8.82421148,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730500396,8.23562813,146.75,146.74,13.54]
["bitfinex","SOLUSD",1745730501502,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730501697,8.82421148,146.77,146.74,13.54]
["bitfinex","SOLUSD",1745730501904,8.23562813,146.77,146.74,13.54]
["bitfinex","SOLUSD",1745730502416,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730504595,8.23562813,146.77,146.74,13.54]
["bitfinex","SOLUSD",1745730505213,8.23562813,146.77,146.74,20.35470796]
["bitfinex","SOLUSD",1745730507017,8.23562813,146.76,146.74,13.54]
["bitfinex","SOLUSD",1745730508434,8.23562813,146.77,146.74,13.54]
["bitfinex","SOLUSD",1745730508725,34.23562813,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1745730508894,8.23562813,146.77,146.75,81.68499993]
["bitfinex","SOLUSD",1745730509509,8.23562813,146.78,146.75,81.68499993]
["bitfinex","SOLUSD",1745730510025,8.23562813,146.78,146.75,88.49927286]
["bitfinex","SOLUSD",1745730510825,8.23562813,146.78,146.75,81.68499993]
["bitfinex","SOLUSD",1745730510998,26.58858335,146.79,146.75,81.68499993]
["bitfinex","SOLUSD",1745730510999,8.82421148,146.77,146.75,81.68499993]
["bitfinex","SOLUSD",1745730511208,8.23562813,146.77,146.75,81.68499993]
["bitfinex","SOLUSD",1745730511399,8.23562813,146.77,146.75,95.22499993]
["bitfinex","SOLUSD",1745730512401,26.58858335,146.79,146.75,13.54]
["bitfinex","SOLUSD",1745730512613,8.23562813,146.78,146.75,13.54]
["bitfinex","SOLUSD",1745730512922,8.23562813,146.78,146.75,20.35413767]
["bitfinex","SOLUSD",1745730513620,34.23562813,146.79,146.75,20.35413767]
["bitfinex","SOLUSD",1745730515104,34.23562813,146.79,146.75,28.5897658]
["bitfinex","SOLUSD",1745730515723,34.23562813,146.79,146.75,20.35413767]
["bitfinex","SOLUSD",1745730516135,8.23562813,146.78,146.75,20.35413767]
["bitfinex","SOLUSD",1745730516627,8.23562813,146.78,146.75,13.54]
["bitfinex","SOLUSD",1745730518629,8.23562813,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1745730518827,26.0,146.82,146.78,8.23562813]
["bitfinex","SOLUSD",1745730519012,8.88721148,146.83,146.78,8.23562813]
["bitfinex","SOLUSD",1745730519213,8.29862813,146.83,146.79,8.23562813]
["bitfinex","SOLUSD",1745730519430,8.29862813,146.83,146.8,13.54]
["bitfinex","SOLUSD",1745730519636,8.23562813,146.82,146.8,13.54]
["bitfinex","SOLUSD",1745730521229,0.063,146.83,146.8,28.58758436]
["bitfinex","SOLUSD",1745730521818,0.063,146.83,146.8,20.35195623]
["bitfinex","SOLUSD",1745730522218,0.063,146.83,146.8,28.58758436]
["bitfinex","SOLUSD",1745730528851,0.063,146.83,146.81,8.3777897]
["bitfinex","SOLUSD",1745730529057,0.063,146.83,146.82,8.3777897]
["bitfinex","SOLUSD",1745730529558,0.063,146.83,146.82,15.18885086]
["bitfinex","SOLUSD",1745730534262,0.063,146.83,146.81,88.49640142]
["bitfinex","SOLUSD",1745730534834,0.063,146.83,146.81,96.73202955]
["bitfinex","SOLUSD",1745730535759,0.063,146.83,146.81,88.49640142]
["bitfinex","SOLUSD",1745730536461,0.063,146.83,146.81,96.73202955]
["bitfinex","SOLUSD",1745730540863,0.063,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730542165,0.063,146.83,146.82,28.72885086]
["bitfinex","SOLUSD",1745730544380,0.063,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730544551,8.29862813,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730544752,0.063,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730546165,8.29862813,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730551650,0.063,146.83,146.82,13.54]
["bitfinex","SOLUSD",1745730552467,0.063,146.83,146.82,20.35106116]
["bitfinex","SOLUSD",1745730553953,0.063,146.83,146.82,35.12065086]
["bitfinex","SOLUSD",1745730554154,0.063,146.91,146.84,44.79181043]
["bitfinex","SOLUSD",1745730554377,0.063,146.91,146.87,34.3777897]
["bitfinex","SOLUSD",1745730554573,0.063,146.91,146.88,41.18606856]
["bitfinex","SOLUSD",1745730554966,0.063,146.91,146.88,59.83571742]
["bitfinex","SOLUSD",1745730555274,0.063,146.91,146.88,70.24089376]
["bitfinex","SOLUSD",1745730556057,1e-08,146.89,146.88,78.22739376]
["bitfinex","SOLUSD",1745730556358,1e-08,146.91,146.9,44.79181043]
["bitfinex","SOLUSD",1745730556557,1e-08,146.91,146.9,54.3883226]
["bitfinex","SOLUSD",1745730557653,1e-08,146.91,146.9,1.50304561]
["bitfinex","SOLUSD",1745730557867,1e-08,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1745730558183,1e-08,146.91,146.9,15.18514164]
["bitfinex","SOLUSD",1745730558678,1e-08,146.91,146.9,6.94951351]
["bitfinex","SOLUSD",1745730560461,1e-08,146.91,146.88,9.34763579]
["bitfinex","SOLUSD",1745730560462,1e-08,146.91,146.88,6.95014153]
["bitfinex","SOLUSD",1745730560683,8.23562814,146.91,146.88,6.80797996]
["bitfinex","SOLUSD",1745730560866,1e-08,146.91,146.88,6.80797996]
["bitfinex","SOLUSD",1745730561056,8.23562814,146.91,146.88,6.80797996]
["bitfinex","SOLUSD",1745730562494,1e-08,146.91,146.89,6.94994002]
["bitfinex","SOLUSD",1745730563896,1e-08,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1745730564390,1e-08,146.91,146.89,6.94994201]
["bitfinex","SOLUSD",1745730564994,1e-08,146.91,146.89,15.18557014]
["bitfinex","SOLUSD",1745730565384,1e-08,146.92,146.9,62.30312004]
["bitfinex","SOLUSD",1745730565569,1e-08,146.92,146.91,8.3777897]
["bitfinex","SOLUSD",1745730565771,1e-08,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1745730566079,1e-08,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1745730566395,1e-08,146.92,146.89,15.04340857]
["bitfinex","SOLUSD",1745730566790,1e-08,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1745730567398,1e-08,146.92,146.9,6.94938813]
["bitfinex","SOLUSD",1745730568100,1e-08,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730569298,1e-08,146.92,146.89,15.04335209]
["bitfinex","SOLUSD",1745730569874,1e-08,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730570388,8.23562814,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730570711,1e-08,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730574416,1e-08,146.92,146.89,15.04335209]
["bitfinex","SOLUSD",1745730575402,1e-08,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730576081,1e-08,146.92,146.89,15.04335209]
["bitfinex","SOLUSD",1745730580191,1e-08,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730580393,8.23562814,146.92,146.89,6.80772396]
["bitfinex","SOLUSD",1745730583495,8.23562814,146.92,146.89,22.44772396]
["bitfinex","SOLUSD",1745730586123,8.23562813,146.9,146.89,15.64]
["bitfinex","SOLUSD",1745730586318,8.23562813,146.9,146.87,81.68499993]
["bitfinex","SOLUSD",1745730586486,8.23562813,146.88,146.86,15.42]
["bitfinex","SOLUSD",1745730586691,8.23562813,146.87,146.86,15.42]
["bitfinex","SOLUSD",1745730599413,8.23562813,146.87,146.83,212.483]
["bitfinex","SOLUSD",1745730599595,8.23562813,146.84,146.83,212.483]
["bitfinex","SOLUSD",1745730599800,8.23562813,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745730602129,26.0,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745730602330,34.23562813,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745730603252,39.25572394,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745730604030,99.31551042,146.81,146.77,0.063]
["bitfinex","SOLUSD",1745730604231,34.23562813,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730604453,34.82421148,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730604633,39.84430729,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730605950,34.82421148,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730607839,41.63712877,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730610439,34.82421148,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730611072,41.63712877,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730615759,34.82421148,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730617592,34.23562813,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730623978,41.04854542,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730627192,15.04854542,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730631701,33.69819428,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745730631885,26.0,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745730632203,8.82421148,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730634288,8.23562813,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730640502,13.24737676,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730643512,15.76066739,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730644208,15.76065046,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730644711,15.70670371,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745730646711,15.70670371,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730648392,13.19343001,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730650088,15.70617854,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730651010,13.19343001,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730653993,20.00820444,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730654194,22.52074164,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730654801,15.70596721,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730655111,22.52074164,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730662819,13.19343001,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730664838,8.18168138,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730665533,50.45032584,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730667119,10.74698564,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730667818,17.56194099,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730677647,10.74716656,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730680046,17.56194099,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730680742,10.74716656,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730681042,2.51153843,146.74,146.73,0.620181]
["bitfinex","SOLUSD",1745730681230,2.51153843,146.74,146.73,7.163881]
["bitfinex","SOLUSD",1745730681418,2.51153843,146.74,146.73,28.27911987]
["bitfinex","SOLUSD",1745730681821,2.51153843,146.74,146.73,21.463881]
["bitfinex","SOLUSD",1745730682229,8.23562813,146.76,146.73,21.463881]
["bitfinex","SOLUSD",1745730685045,8.23562813,146.75,146.73,21.463881]
["bitfinex","SOLUSD",1745730685451,8.23562813,146.74,146.73,21.463881]
["bitfinex","SOLUSD",1745730686651,7.4015244,146.78,146.73,21.463881]
["bitfinex","SOLUSD",1745730686652,8.23562813,146.75,146.73,21.463881]
["bitfinex","SOLUSD",1745730688427,8.23562813,146.76,146.73,21.463881]
["bitfinex","SOLUSD",1745730689743,8.23562813,146.75,146.73,21.463881]
["bitfinex","SOLUSD",1745730691159,8.23562813,146.74,146.73,21.463881]
["bitfinex","SOLUSD",1745730693468,8.23562813,146.75,146.73,21.40993425]
["bitfinex","SOLUSD",1745730693871,8.23562813,146.74,146.73,21.40993425]
["bitfinex","SOLUSD",1745730694263,8.23562813,146.74,146.73,14.86623425]
["bitfinex","SOLUSD",1745730696762,15.05040256,146.74,146.73,14.86623425]
["bitfinex","SOLUSD",1745730696961,15.05040256,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730699091,0.58858335,146.75,146.73,0.56623425]
["bitfinex","SOLUSD",1745730699255,8.23562813,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730718602,34.23562813,146.75,146.73,0.56623425]
["bitfinex","SOLUSD",1745730718808,8.23562813,146.76,146.73,0.56623425]
["bitfinex","SOLUSD",1745730719112,8.23562813,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1745730719921,8.23562813,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1745730721205,8.23562813,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1745730722021,8.23562813,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1745730730122,0.03,146.8,146.74,6.95680969]
["bitfinex","SOLUSD",1745730730429,8.23562813,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1745730730612,8.23562813,146.79,146.77,14.12]
["bitfinex","SOLUSD",1745730731732,8.23562813,146.78,146.77,14.12]
["bitfinex","SOLUSD",1745730736933,0.58858335,146.79,146.77,14.12]
["bitfinex","SOLUSD",1745730737229,8.23562813,146.78,146.77,14.12]
["bitfinex","SOLUSD",1745730742410,8.23562813,146.78,146.75,14.08216157]
["bitfinex","SOLUSD",1745730746346,8.23562813,146.78,146.75,20.89642137]
["bitfinex","SOLUSD",1745730747344,0.61858335,146.8,146.75,20.89642137]
["bitfinex","SOLUSD",1745730747543,8.23562813,146.78,146.75,20.89642137]
["bitfinex","SOLUSD",1745730747939,8.23562813,146.78,146.75,14.08216157]
["bitfinex","SOLUSD",1745730748146,8.23562813,146.77,146.75,14.08216157]
["bitfinex","SOLUSD",1745730748442,8.23562813,146.78,146.75,14.08216157]
["bitfinex","SOLUSD",1745730750519,8.23562813,146.78,146.75,20.89640189]
["bitfinex","SOLUSD",1745730750842,8.26562813,146.8,146.75,29.13203002]
["bitfinex","SOLUSD",1745730751838,8.23562813,146.79,146.75,29.13203002]
["bitfinex","SOLUSD",1745730753146,8.23562813,146.78,146.75,20.89640189]
["bitfinex","SOLUSD",1745730753352,8.23562813,146.78,146.75,14.08216157]
["bitfinex","SOLUSD",1745730755347,8.23562813,146.78,146.75,20.89645566]
["bitfinex","SOLUSD",1745730755561,8.23562813,146.79,146.75,20.89645566]
["bitfinex","SOLUSD",1745730756829,8.23562813,146.78,146.76,13.94]
["bitfinex","SOLUSD",1745730758356,8.23562813,146.79,146.76,13.94]
["bitfinex","SOLUSD",1745730760257,8.23562813,146.78,146.76,13.94]
["bitfinex","SOLUSD",1745730762861,8.23562813,146.79,146.76,13.94]
["bitfinex","SOLUSD",1745730763763,8.85421148,146.8,146.76,13.94]
["bitfinex","SOLUSD",1745730764830,8.85421148,146.8,146.76,20.75378827]
["bitfinex","SOLUSD",1745730765532,0.03,146.8,146.76,28.9894164]
["bitfinex","SOLUSD",1745730768070,0.03,146.8,146.78,8.23562813]
["bitfinex","SOLUSD",1745730769271,0.03,146.8,146.77,15.1911455]
["bitfinex","SOLUSD",1745730773075,8.26562813,146.8,146.76,13.94]
["bitfinex","SOLUSD",1745730773374,8.23562813,146.77,146.76,13.94]
["bitfinex","SOLUSD",1745730777388,10.75376582,146.77,146.76,13.94]
["bitfinex","SOLUSD",1745730779785,8.23562813,146.77,146.76,13.94]
["bitfinex","SOLUSD",1745730781902,8.23562813,146.77,146.73,0.56623425]
["bitfinex","SOLUSD",1745730781903,26.0,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730782069,34.23562813,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730782262,67.17814065,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730782465,67.766724,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730782685,70.28323782,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730782971,77.09801225,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730783769,95.74766111,146.74,146.73,0.56623425]
["bitfinex","SOLUSD",1745730784198,95.74766111,146.74,146.72,0.098152]
["bitfinex","SOLUSD",1745730784389,47.99337952,146.73,146.72,0.098152]
["bitfinex","SOLUSD",1745730784769,50.50989334,146.73,146.72,0.098152]
["bitfinex","SOLUSD",1745730785510,59.82778951,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745730785704,54.50087699,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745730785997,8.23562813,146.68,146.64,13.76]
["bitfinex","SOLUSD",1745730786193,8.82421148,146.68,146.64,13.76]
["bitfinex","SOLUSD",1745730787791,15.64177351,146.68,146.64,13.76]
["bitfinex","SOLUSD",1745730790096,41.64177351,146.68,146.64,13.76]
["bitfinex","SOLUSD",1745730791580,93.23393489,146.68,146.64,13.76]
["bitfinex","SOLUSD",1745730791902,93.23393489,146.68,146.63,0.03]
["bitfinex","SOLUSD",1745730791903,41.17814065,146.67,146.63,0.03]
["bitfinex","SOLUSD",1745730792092,26.0,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730792288,34.23562813,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730792514,34.82421148,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730792707,41.64363319,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730794201,34.23562813,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730794509,8.23562813,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730802194,15.64363319,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730803993,34.29328205,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745730804315,135.68527699,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745730805199,142.50516377,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745730814689,142.50516377,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730817507,59.70516377,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730817806,60.29374712,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730820001,62.79855446,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730825539,37.32901882,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730825721,36.74043547,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730826222,34.23562813,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730827931,59.70516377,146.63,146.62,0.15090119]
["bitfinex","SOLUSD",1745730828110,26.88527699,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745730828323,27.47386034,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745730829208,110.27386034,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745730829411,18.64964886,146.6,146.58,0.03]
["bitfinex","SOLUSD",1745730829611,8.82421148,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730829829,15.64595921,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730831304,74.58847173,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730832228,41.64595921,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730836236,34.82421148,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730842041,34.23562813,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730842241,8.23562813,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730842448,8.23562813,146.6,146.58,0.03]
["bitfinex","SOLUSD",1745730842643,8.82421148,146.62,146.58,0.03]
["bitfinex","SOLUSD",1745730842831,8.23562813,146.62,146.58,8.26562813]
["bitfinex","SOLUSD",1745730844335,8.23562813,146.62,146.58,15.08769798]
["bitfinex","SOLUSD",1745730845727,82.8,146.65,146.61,8.23562813]
["bitfinex","SOLUSD",1745730845928,8.23562813,146.64,146.61,13.68]
["bitfinex","SOLUSD",1745730848136,8.23562813,146.63,146.61,13.68]
["bitfinex","SOLUSD",1745730848336,8.82421148,146.63,146.61,13.68]
["bitfinex","SOLUSD",1745730848929,8.23562813,146.63,146.61,13.68]
["bitfinex","SOLUSD",1745730850051,8.23562813,146.64,146.61,13.68]
["bitfinex","SOLUSD",1745730850746,8.23562813,146.62,146.61,13.68]
["bitfinex","SOLUSD",1745730852235,41.05598006,146.62,146.58,0.03]
["bitfinex","SOLUSD",1745730852435,8.23562813,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745730852936,8.23562813,146.6,146.58,0.03]
["bitfinex","SOLUSD",1745730853156,8.23562813,146.61,146.58,6.85217324]
["bitfinex","SOLUSD",1745730853657,8.23562813,146.62,146.58,6.85217324]
["bitfinex","SOLUSD",1745730853842,8.23562813,146.62,146.58,12.98877324]
["bitfinex","SOLUSD",1745730854331,8.23562813,146.63,146.58,21.22440137]
["bitfinex","SOLUSD",1745730854840,8.23562813,146.62,146.58,21.22440137]
["bitfinex","SOLUSD",1745730855933,8.23562813,146.62,146.58,12.98877324]
["bitfinex","SOLUSD",1745730856259,8.23562813,146.61,146.58,6.1666]
["bitfinex","SOLUSD",1745730858769,8.23562813,146.62,146.58,12.9888124]
["bitfinex","SOLUSD",1745730860267,8.4688162,146.63,146.59,0.14216157]
["bitfinex","SOLUSD",1745730860470,8.4688162,146.63,146.59,8.3777897]
["bitfinex","SOLUSD",1745730860670,8.4688162,146.63,146.59,15.19936218]
["bitfinex","SOLUSD",1745730860853,0.23318807,146.63,146.59,15.19936218]
["bitfinex","SOLUSD",1745730861544,0.23318807,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1745730861738,0.23318807,146.63,146.62,13.68]
["bitfinex","SOLUSD",1745730862463,0.23318807,146.63,146.62,13.82216157]
["bitfinex","SOLUSD",1745730862672,0.23318807,146.63,146.62,20.6425135]
["bitfinex","SOLUSD",1745730864372,0.23318807,146.63,146.62,28.87814163]
["bitfinex","SOLUSD",1745730864576,0.23318807,146.63,146.62,35.32144163]
["bitfinex","SOLUSD",1745730868863,0.23318807,146.63,146.62,79.97109049]
["bitfinex","SOLUSD",1745730870160,0.23318807,146.63,146.62,81.33451845]
["bitfinex","SOLUSD",1745730875672,0.063,146.68,146.65,26.0]
["bitfinex","SOLUSD",1745730875992,0.063,146.68,146.67,8.23562813]
["bitfinex","SOLUSD",1745730876185,0.063,146.68,146.67,22.0377897]
["bitfinex","SOLUSD",1745730876768,0.063,146.68,146.67,28.85581656]
["bitfinex","SOLUSD",1745730880675,0.063,146.68,146.67,53.73766542]
["bitfinex","SOLUSD",1745730881187,1e-08,146.68,146.67,161.42266535]
["bitfinex","SOLUSD",1745730881682,1e-08,146.68,146.67,136.42266535]
["bitfinex","SOLUSD",1745730882279,1e-08,146.68,146.67,135.42266535]
["bitfinex","SOLUSD",1745730891394,1e-08,146.69,146.68,27.02743856]
["bitfinex","SOLUSD",1745730891603,1e-08,146.69,146.68,116.89267999]
["bitfinex","SOLUSD",1745730892394,1e-08,146.69,146.68,124.64621744]
["bitfinex","SOLUSD",1745730892796,1e-08,146.69,146.68,125.64621744]
["bitfinex","SOLUSD",1745730893187,0.063,146.72,146.71,44.79181043]
["bitfinex","SOLUSD",1745730893500,0.063,146.72,146.71,61.20617788]
["bitfinex","SOLUSD",1745730896692,0.063,146.72,146.71,142.89117781]
["bitfinex","SOLUSD",1745730897005,0.063,146.72,146.71,141.52860644]
["bitfinex","SOLUSD",1745730899797,0.063,146.72,146.71,122.73679601]
["bitfinex","SOLUSD",1745730899989,0.063,146.72,146.71,124.09950697]
["bitfinex","SOLUSD",1745730900188,0.063,146.72,146.71,124.24166854]
["bitfinex","SOLUSD",1745730900511,0.063,146.72,146.71,124.09950697]
["bitfinex","SOLUSD",1745730900719,0.063,146.72,146.71,124.24166854]
["bitfinex","SOLUSD",1745730901504,0.063,146.72,146.71,124.09950697]
["bitfinex","SOLUSD",1745730902648,0.063,146.72,146.71,56.21666861]
["bitfinex","SOLUSD",1745730905851,0.063,146.72,146.71,30.21666861]
["bitfinex","SOLUSD",1745730906661,8.29862813,146.72,146.71,13.66]
["bitfinex","SOLUSD",1745730907763,0.063,146.72,146.71,13.66]
["bitfinex","SOLUSD",1745730908340,117.09862813,146.72,146.65,7.75353745]
["bitfinex","SOLUSD",1745730908540,8.23562813,146.66,146.63,13.66]
["bitfinex","SOLUSD",1745730908728,8.23562813,146.64,146.63,13.80216157]
["bitfinex","SOLUSD",1745730908948,8.23562813,146.64,146.63,13.66]
["bitfinex","SOLUSD",1745730910328,8.23562813,146.65,146.63,13.66]
["bitfinex","SOLUSD",1745730914283,7.17008335,146.68,146.63,13.66]
["bitfinex","SOLUSD",1745730914481,8.23562813,146.67,146.63,13.66]
["bitfinex","SOLUSD",1745730914663,8.23562813,146.66,146.63,13.66]
["bitfinex","SOLUSD",1745730919847,8.23562813,146.65,146.63,13.66]
["bitfinex","SOLUSD",1745730920165,8.23562813,146.66,146.63,13.66]
["bitfinex","SOLUSD",1745730922774,34.13919312,146.74,146.63,13.66]
["bitfinex","SOLUSD",1745730922775,2.21438335,146.7,146.64,8.3777897]
["bitfinex","SOLUSD",1745730923080,2.21438335,146.7,146.66,8.3777897]
["bitfinex","SOLUSD",1745730923276,6.2352,146.72,146.67,8.23562813]
["bitfinex","SOLUSD",1745730923277,8.23562813,146.71,146.67,8.23562813]
["bitfinex","SOLUSD",1745730923579,8.23562813,146.7,146.68,13.66]
["bitfinex","SOLUSD",1745730923766,8.23562813,146.69,146.68,13.66]
["bitfinex","SOLUSD",1745730932077,15.0527254,146.69,146.68,13.66]
["bitfinex","SOLUSD",1745730932467,15.0527254,146.69,146.64,13.66]
["bitfinex","SOLUSD",1745730932655,8.23562813,146.66,146.64,13.66]
["bitfinex","SOLUSD",1745730934676,0.58858335,146.69,146.64,21.89562813]
["bitfinex","SOLUSD",1745730934886,8.23562813,146.68,146.64,21.89562813]
["bitfinex","SOLUSD",1745730935077,8.23562813,146.68,146.65,13.66]
["bitfinex","SOLUSD",1745730935784,8.23562813,146.69,146.65,13.66]
["bitfinex","SOLUSD",1745730935988,0.58858335,146.7,146.65,28.71421816]
["bitfinex","SOLUSD",1745730936157,8.23562813,146.69,146.65,20.47859003]
["bitfinex","SOLUSD",1745730936357,8.23562813,146.68,146.65,20.47859003]
["bitfinex","SOLUSD",1745730939287,8.23562813,146.66,146.65,13.66]
["bitfinex","SOLUSD",1745730939983,0.58858335,146.68,146.65,13.66]
["bitfinex","SOLUSD",1745730940170,8.23562813,146.67,146.65,13.66]
["bitfinex","SOLUSD",1745730940363,8.82421148,146.66,146.63,13.66]
["bitfinex","SOLUSD",1745730941502,8.23562813,146.66,146.63,13.66]
["bitfinex","SOLUSD",1745730941789,8.23562813,146.67,146.63,20.47983157]
["bitfinex","SOLUSD",1745730942096,8.23562813,146.67,146.63,28.7154597]
["bitfinex","SOLUSD",1745730945678,0.58858335,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1745730945998,0.58858335,146.7,146.65,8.23562813]
["bitfinex","SOLUSD",1745730946210,8.23562813,146.69,146.65,8.23562813]
["bitfinex","SOLUSD",1745730947097,0.58858335,146.7,146.66,6.96065331]
["bitfinex","SOLUSD",1745730947284,8.23562813,146.7,146.66,15.19628144]
["bitfinex","SOLUSD",1745730947484,8.23562813,146.69,146.65,6.81880714]
["bitfinex","SOLUSD",1745730947802,8.23562813,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1745730949101,8.23562813,146.68,146.65,6.96095669]
["bitfinex","SOLUSD",1745730949285,8.82421148,146.69,146.65,15.19658482]
["bitfinex","SOLUSD",1745730950106,8.23562813,146.69,146.65,15.19658482]
["bitfinex","SOLUSD",1745730951408,8.23562813,146.69,146.66,13.66]
["bitfinex","SOLUSD",1745730952474,8.23562813,146.69,146.66,20.4784691]
["bitfinex","SOLUSD",1745730954405,0.58858335,146.7,146.66,20.4784691]
["bitfinex","SOLUSD",1745730954709,8.23562813,146.69,146.66,20.4784691]
["bitfinex","SOLUSD",1745730956107,8.23562813,146.69,146.66,13.66]
["bitfinex","SOLUSD",1745730956313,8.23562813,146.68,146.66,13.66]
["bitfinex","SOLUSD",1745730958111,0.58858335,146.7,146.66,20.47846628]
["bitfinex","SOLUSD",1745730958408,8.23562813,146.69,146.66,20.47846628]
["bitfinex","SOLUSD",1745730958611,26.53627074,146.71,146.66,20.47846628]
["bitfinex","SOLUSD",1745730958786,8.23562813,146.7,146.66,28.71409441]
["bitfinex","SOLUSD",1745730960408,0.063,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1745730960611,0.063,146.72,146.71,13.66]
["bitfinex","SOLUSD",1745730960791,0.063,146.72,146.71,13.80216157]
["bitfinex","SOLUSD",1745730961497,0.063,146.72,146.71,22.0377897]
["bitfinex","SOLUSD",1745730962591,0.063,146.72,146.71,28.85395765]
["bitfinex","SOLUSD",1745730963822,0.063,146.72,146.71,47.50360651]
["bitfinex","SOLUSD",1745730966609,0.063,146.72,146.71,28.71179608]
["bitfinex","SOLUSD",1745730967003,0.063,146.72,146.71,28.85395765]
["bitfinex","SOLUSD",1745730967202,0.063,146.72,146.71,28.71179608]
["bitfinex","SOLUSD",1745730967593,0.063,146.72,146.71,28.85395765]
["bitfinex","SOLUSD",1745730985518,0.063,146.72,146.71,13.66]
["bitfinex","SOLUSD",1745730986135,0.063,146.72,146.71,13.80216157]
["bitfinex","SOLUSD",1745730987124,0.063,146.72,146.71,30.21695913]
["bitfinex","SOLUSD",1745730992337,0.063,146.72,146.71,56.21695913]
["bitfinex","SOLUSD",1745730992548,0.063,146.72,146.71,74.86660799]
["bitfinex","SOLUSD",1745730993038,1e-08,146.72,146.71,163.49412044]
["bitfinex","SOLUSD",1745730993241,0.063,146.74,146.73,44.79181043]
["bitfinex","SOLUSD",1745730993423,0.063,146.74,146.73,54.389864]
["bitfinex","SOLUSD",1745730994649,0.063,146.74,146.73,61.20510287]
["bitfinex","SOLUSD",1745730994833,0.063,146.75,146.74,18.79181043]
["bitfinex","SOLUSD",1745730995035,0.063,146.75,146.74,27.02743856]
["bitfinex","SOLUSD",1745730996057,0.063,146.75,146.74,33.84221299]
["bitfinex","SOLUSD",1745730996367,1e-08,146.75,146.74,115.52721292]
["bitfinex","SOLUSD",1745730996659,1e-08,146.78,146.77,44.79181043]
["bitfinex","SOLUSD",1745730996849,1e-08,146.78,146.77,151.23926877]
["bitfinex","SOLUSD",1745730997038,0.03,146.8,146.79,27.02743856]
["bitfinex","SOLUSD",1745730997238,0.03,146.8,146.79,28.38930624]
["bitfinex","SOLUSD",1745730998973,0.03,146.8,146.79,35.2017594]
["bitfinex","SOLUSD",1745731000569,0.03,146.8,146.79,61.2017594]
["bitfinex","SOLUSD",1745731000732,1e-08,146.81,146.8,44.79181043]
["bitfinex","SOLUSD",1745731000928,1e-08,146.82,146.81,51.60333553]
["bitfinex","SOLUSD",1745731001133,1e-08,146.83,146.82,18.79181043]
["bitfinex","SOLUSD",1745731001342,1e-08,146.83,146.82,40.66743856]
["bitfinex","SOLUSD",1745731003061,1e-08,146.83,146.82,28.82885086]
["bitfinex","SOLUSD",1745731008367,1e-08,146.83,146.82,22.0177897]
["bitfinex","SOLUSD",1745731011966,1e-08,146.83,146.82,28.82885086]
["bitfinex","SOLUSD",1745731012473,1e-08,146.83,146.82,22.0177897]
["bitfinex","SOLUSD",1745731015556,1e-08,146.83,146.82,28.82885086]
["bitfinex","SOLUSD",1745731021974,1e-08,146.84,146.82,28.82885086]
["bitfinex","SOLUSD",1745731022171,1e-08,146.84,146.83,8.23562813]
["bitfinex","SOLUSD",1745731023061,1e-08,146.84,146.83,15.18838698]
["bitfinex","SOLUSD",1745731024384,1e-08,146.84,146.83,59.83803584]
["bitfinex","SOLUSD",1745731025979,1e-08,146.84,146.83,61.19943351]
["bitfinex","SOLUSD",1745731028576,1e-08,146.84,146.83,142.88443344]
["bitfinex","SOLUSD",1745731028775,0.03,146.86,146.84,18.79181043]
["bitfinex","SOLUSD",1745731028992,0.03,146.86,146.85,68.68153282]
["bitfinex","SOLUSD",1745731029187,0.03,146.86,146.85,150.36653275]
["bitfinex","SOLUSD",1745731029381,0.03,146.86,146.85,149.00530215]
["bitfinex","SOLUSD",1745731029569,0.03,146.86,146.85,123.00530215]
["bitfinex","SOLUSD",1745731029765,0.063,146.87,146.86,44.79181043]
["bitfinex","SOLUSD",1745731029975,0.063,146.87,146.86,87.3311894]
["bitfinex","SOLUSD",1745731030280,0.063,146.87,146.86,85.96995108]
["bitfinex","SOLUSD",1745731031071,0.063,146.87,146.86,87.33119977]
["bitfinex","SOLUSD",1745731031583,0.063,146.87,146.86,94.14040581]
["bitfinex","SOLUSD",1745731032185,0.063,146.87,146.85,96.73022758]
["bitfinex","SOLUSD",1745731032384,0.063,146.87,146.86,13.62]
["bitfinex","SOLUSD",1745731032756,8.29862813,146.87,146.86,13.62]
["bitfinex","SOLUSD",1745731033983,15.6959539,146.87,146.86,13.62]
["bitfinex","SOLUSD",1745731034783,8.88721148,146.87,146.86,13.62]
["bitfinex","SOLUSD",1745731034963,15.10737055,146.87,146.86,13.62]
["bitfinex","SOLUSD",1745731035358,15.10737055,146.87,146.82,13.62]
["bitfinex","SOLUSD",1745731035582,8.23562813,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745731038993,7.39779268,146.86,146.82,13.62]
["bitfinex","SOLUSD",1745731038994,8.23562813,146.85,146.82,13.62]
["bitfinex","SOLUSD",1745731039390,0.58858335,146.86,146.82,13.62]
["bitfinex","SOLUSD",1745731039565,8.23562813,146.86,146.82,21.85562813]
["bitfinex","SOLUSD",1745731039765,8.23562813,146.84,146.82,13.62]
["bitfinex","SOLUSD",1745731039966,7.46040179,146.87,146.78,212.6]
["bitfinex","SOLUSD",1745731039967,8.82421148,146.83,146.78,212.6]
["bitfinex","SOLUSD",1745731040187,8.23562813,146.79,146.78,226.22]
["bitfinex","SOLUSD",1745731040761,8.23562813,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731049495,8.23562813,146.8,146.78,13.62]
["bitfinex","SOLUSD",1745731049802,8.23562813,146.81,146.78,13.62]
["bitfinex","SOLUSD",1745731050180,8.82421148,146.81,146.78,13.62]
["bitfinex","SOLUSD",1745731050580,8.23562813,146.81,146.78,13.62]
["bitfinex","SOLUSD",1745731053321,8.23562813,146.8,146.78,13.62]
["bitfinex","SOLUSD",1745731053478,8.23562813,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731055112,15.04808129,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731056514,8.23562813,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731056692,8.82421148,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731058006,15.63666464,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731058208,15.04808129,146.79,146.78,13.62]
["bitfinex","SOLUSD",1745731064012,15.04808129,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745731064196,8.23562813,146.77,146.76,13.703]
["bitfinex","SOLUSD",1745731066823,15.04900961,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731067118,15.63759296,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731073020,0.58858335,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731073202,8.82421148,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731075827,8.23562813,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731081308,32.8119891,146.8,146.76,0.063]
["bitfinex","SOLUSD",1745731081505,8.23562813,146.8,146.76,0.20516157]
["bitfinex","SOLUSD",1745731082327,8.23562813,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745731082508,8.23562813,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731083937,15.04900961,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731084504,8.23562813,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731086207,15.04900961,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731088129,8.23562813,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731091226,15.04900961,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731092037,7.40164468,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745731092229,8.23562813,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745731094115,6.81384573,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745731094310,8.23562813,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745731094712,8.23562813,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745731095125,8.23562813,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745731096222,15.050867,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745731101721,8.23562813,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745731105421,41.050867,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745731112952,8.23562813,146.7,146.69,13.64]
["bitfinex","SOLUSD",1745731113965,32.81523887,146.73,146.69,13.64]
["bitfinex","SOLUSD",1745731114130,6.81431005,146.75,146.69,21.87562813]
["bitfinex","SOLUSD",1745731114333,8.23562813,146.73,146.69,13.64]
["bitfinex","SOLUSD",1745731114841,8.23562813,146.73,146.69,20.45706514]
["bitfinex","SOLUSD",1745731115366,8.23562813,146.73,146.69,13.64]
["bitfinex","SOLUSD",1745731115534,8.23562813,146.71,146.69,13.64]
["bitfinex","SOLUSD",1745731115733,8.23562813,146.7,146.69,13.78216157]
["bitfinex","SOLUSD",1745731116833,8.23562813,146.71,146.69,13.78216157]
["bitfinex","SOLUSD",1745731125562,33.40352868,146.74,146.69,13.78216157]
["bitfinex","SOLUSD",1745731126062,8.23562813,146.71,146.69,13.78216157]
["bitfinex","SOLUSD",1745731128356,8.23562813,146.72,146.69,13.78216157]
["bitfinex","SOLUSD",1745731129363,33.40350193,146.74,146.69,13.78216157]
["bitfinex","SOLUSD",1745731129364,8.23562813,146.71,146.69,13.78216157]
["bitfinex","SOLUSD",1745731132567,8.23562813,146.72,146.69,13.78216157]
["bitfinex","SOLUSD",1745731134266,8.23562813,146.71,146.69,13.78216157]
["bitfinex","SOLUSD",1745731134966,8.23562813,146.71,146.69,13.64]
["bitfinex","SOLUSD",1745731135148,8.23562813,146.7,146.69,13.64]
["bitfinex","SOLUSD",1745731138466,6.81523887,146.73,146.69,13.64]
["bitfinex","SOLUSD",1745731138677,8.23562813,146.7,146.69,13.64]
["bitfinex","SOLUSD",1745731140773,8.23562813,146.71,146.69,13.64]
["bitfinex","SOLUSD",1745731141552,8.23562813,146.7,146.69,13.64]
["bitfinex","SOLUSD",1745731142086,8.23562813,146.7,146.65,0.03]
["bitfinex","SOLUSD",1745731142087,34.23562813,146.7,146.65,0.03]
["bitfinex","SOLUSD",1745731142245,8.23562813,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731144553,10.7642866,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731146287,8.23562813,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731147683,8.23562813,146.67,146.65,0.03]
["bitfinex","SOLUSD",1745731148353,8.23562813,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731151691,15.05411987,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731151997,47.99663239,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745731152167,26.0,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745731152368,34.82421148,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745731152766,1.6229,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745731152988,8.82421148,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731153177,15.64456341,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731153481,18.16577716,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731158512,15.64456341,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731162106,8.82421148,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731162473,8.23562813,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731163009,0.58858335,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745731163177,8.23562813,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731164302,0.58858335,146.64,146.61,0.03]
["bitfinex","SOLUSD",1745731164485,8.23562813,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745731165105,8.23562813,146.66,146.61,8.4077897]
["bitfinex","SOLUSD",1745731165781,8.23562813,146.67,146.62,8.23562813]
["bitfinex","SOLUSD",1745731165983,0.58858335,146.68,146.64,8.3777897]
["bitfinex","SOLUSD",1745731165984,8.23562813,146.68,146.64,8.3777897]
["bitfinex","SOLUSD",1745731166187,8.23562813,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1745731166379,8.23562813,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1745731167314,8.23562813,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1745731167684,8.23562813,146.66,146.62,15.19805576]
["bitfinex","SOLUSD",1745731167878,8.23562813,146.67,146.63,8.23562813]
["bitfinex","SOLUSD",1745731168907,8.23562813,146.66,146.62,15.19805576]
["bitfinex","SOLUSD",1745731169910,8.23562813,146.66,146.62,6.96242763]
["bitfinex","SOLUSD",1745731170204,8.23562813,146.65,146.62,6.96242763]
["bitfinex","SOLUSD",1745731171630,8.23562813,146.66,146.62,6.96242763]
["bitfinex","SOLUSD",1745731172115,8.23562813,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1745731173294,8.23562813,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1745731174796,8.23562813,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1745731175011,8.23562813,146.63,146.61,0.17216157]
["bitfinex","SOLUSD",1745731175306,8.23562813,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745731175509,8.23562813,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731176396,15.05598006,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731186821,15.64456341,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731189717,18.16579591,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745731200432,26.0,146.59,146.58,0.03]
["bitfinex","SOLUSD",1745731200728,37.34544398,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745731200943,34.23562813,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745731201106,85.82778951,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745731201313,8.82421148,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745731201612,11.34544398,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745731202027,18.16812256,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745731203140,11.34544398,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745731205311,18.16812256,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745731206012,18.16812256,146.57,146.53,0.03]
["bitfinex","SOLUSD",1745731206220,8.23562813,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745731206646,10.75686063,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745731207039,17.58000473,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745731210826,43.58000473,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745731214750,62.22965359,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745731214951,8.82421148,146.55,146.53,0.03]
["bitfinex","SOLUSD",1745731215126,8.82421148,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745731215127,18.64964886,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745731215331,86.41637286,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731216631,95.75779691,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731218054,93.2409139,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731218254,95.75636087,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731219856,62.81384835,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731220857,37.33965845,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731221061,10.7510751,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731221240,8.77502723,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731221788,0.063,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745731222069,0.063,146.63,146.62,8.3777897]
["bitfinex","SOLUSD",1745731222736,8.29862813,146.63,146.6,13.64]
["bitfinex","SOLUSD",1745731224070,8.29862813,146.63,146.6,20.46113511]
["bitfinex","SOLUSD",1745731224241,0.063,146.63,146.6,20.46113511]
["bitfinex","SOLUSD",1745731225976,0.063,146.63,146.6,13.64]
["bitfinex","SOLUSD",1745731226689,8.23562813,146.62,146.6,13.64]
["bitfinex","SOLUSD",1745731226849,8.23562813,146.61,146.56,19.9685]
["bitfinex","SOLUSD",1745731227047,8.23562813,146.57,146.56,19.9685]
["bitfinex","SOLUSD",1745731227256,8.23562813,146.57,146.56,13.64]
["bitfinex","SOLUSD",1745731229670,12.9113417,146.57,146.56,13.64]
["bitfinex","SOLUSD",1745731242163,19.73402028,146.57,146.56,13.64]
["bitfinex","SOLUSD",1745731242567,19.73402028,146.57,146.52,20.2672]
["bitfinex","SOLUSD",1745731242766,12.9113417,146.54,146.52,20.2672]
["bitfinex","SOLUSD",1745731245055,12.9113417,146.53,146.52,13.67]
["bitfinex","SOLUSD",1745731245362,12.9113417,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731249785,8.26830158,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731251894,15.09284262,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731259400,48.16604894,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745731260076,48.16604894,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745731260278,41.3415079,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745731260480,67.3415079,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745731262007,74.16651472,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745731268509,34.26830158,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745731273805,8.26830158,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745731274709,74.16651472,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745731274919,41.3415079,146.51,146.49,0.03]
["bitfinex","SOLUSD",1745731275210,8.26830158,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745731276995,15.09424014,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745731280908,44.64964886,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745731281113,85.99115676,146.48,146.45,0.03]
["bitfinex","SOLUSD",1745731281294,8.26830158,146.46,146.41,0.03]
["bitfinex","SOLUSD",1745731281493,8.26830158,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745731289116,26.0,146.46,146.41,0.03]
["bitfinex","SOLUSD",1745731289337,8.26830158,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745731294718,8.26830158,146.42,146.38,6.81220024]
["bitfinex","SOLUSD",1745731295023,8.26830158,146.4,146.38,6.81220024]
["bitfinex","SOLUSD",1745731295329,8.26830158,146.39,146.37,6.2639]
["bitfinex","SOLUSD",1745731295529,8.26830158,146.38,146.36,13.67]
["bitfinex","SOLUSD",1745731296115,8.26830158,146.38,146.36,20.50243486]
["bitfinex","SOLUSD",1745731297035,8.26830158,146.39,146.36,20.50243486]
["bitfinex","SOLUSD",1745731297231,8.26830158,146.37,146.36,13.67]
["bitfinex","SOLUSD",1745731299144,8.26830158,146.38,146.36,13.67]
["bitfinex","SOLUSD",1745731299847,8.26830158,146.37,146.36,13.67]
["bitfinex","SOLUSD",1745731305143,8.26830158,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745731305753,82.19180899,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745731305934,8.26830158,146.33,146.32,0.9503349]
["bitfinex","SOLUSD",1745731306241,29.4883,146.32,146.26,0.03]
["bitfinex","SOLUSD",1745731306446,8.26830158,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731307044,33.07320632,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745731307345,8.26830158,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731309259,26.91795044,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731310241,33.75462234,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731311530,15.10497348,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731311932,8.26830158,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731312133,15.10497348,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745731312339,18.64964886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1745731312647,8.26830158,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745731317150,26.0,146.15,146.05,17.11658597]
["bitfinex","SOLUSD",1745731317449,8.26830158,146.13,146.04,6.412]
["bitfinex","SOLUSD",1745731317634,8.26830158,146.13,146.04,25.07552874]
["bitfinex","SOLUSD",1745731317839,8.26830158,146.13,146.04,21.52750133]
["bitfinex","SOLUSD",1745731318027,18.64964886,146.12,146.04,6.412]
["bitfinex","SOLUSD",1745731318224,8.26830158,146.05,146.03,0.9503349]
["bitfinex","SOLUSD",1745731318536,41.3415079,146.04,145.93,13.66]
["bitfinex","SOLUSD",1745731318738,8.26830158,145.98,145.93,21.92830158]
["bitfinex","SOLUSD",1745731318944,8.26830158,145.97,145.93,21.92830158]
["bitfinex","SOLUSD",1745731319140,59.07320632,146.02,145.93,13.66]
["bitfinex","SOLUSD",1745731319455,8.26830158,145.97,145.93,21.92830158]
["bitfinex","SOLUSD",1745731319633,59.07320632,146.02,145.93,21.92830158]
["bitfinex","SOLUSD",1745731319634,26.0,146.02,145.98,0.03]
["bitfinex","SOLUSD",1745731319962,13.00980712,146.01,145.98,0.03]
["bitfinex","SOLUSD",1745731320335,6.0641,146.06,145.98,0.03]
["bitfinex","SOLUSD",1745731320336,39.00980712,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745731320544,57.65945598,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745731321427,44.64964886,145.94,145.93,1.0218026]
["bitfinex","SOLUSD",1745731321729,39.00980712,145.94,145.93,1.0218026]
["bitfinex","SOLUSD",1745731321930,1.5092,145.98,145.93,1.0218026]
["bitfinex","SOLUSD",1745731322141,13.00980712,145.94,145.93,1.0218026]
["bitfinex","SOLUSD",1745731322327,13.00980712,145.94,145.82,24.00104367]
["bitfinex","SOLUSD",1745731322328,26.0,145.93,145.82,24.00104367]
["bitfinex","SOLUSD",1745731322525,13.00980712,145.9,145.86,13.00980712]
["bitfinex","SOLUSD",1745731322849,13.00980712,145.91,145.86,13.00980712]
["bitfinex","SOLUSD",1745731323045,13.00980712,145.92,145.87,13.00980712]
["bitfinex","SOLUSD",1745731323433,13.00980712,145.94,145.89,13.00980712]
["bitfinex","SOLUSD",1745731323641,13.00980712,145.91,145.88,13.66]
["bitfinex","SOLUSD",1745731323958,13.00980712,145.93,145.88,26.66980712]
["bitfinex","SOLUSD",1745731324270,13.00980712,145.94,145.89,13.00980712]
["bitfinex","SOLUSD",1745731324629,13.00980712,145.93,145.89,13.00980712]
["bitfinex","SOLUSD",1745731324834,39.0980818,145.95,145.9,13.00980712]
["bitfinex","SOLUSD",1745731325128,0.08827468,145.95,145.92,13.00980712]
["bitfinex","SOLUSD",1745731325564,0.08827468,145.95,145.88,59.66680506]
["bitfinex","SOLUSD",1745731325565,13.00980712,145.94,145.88,13.80216157]
["bitfinex","SOLUSD",1745731325738,0.08827468,145.95,145.91,13.00980712]
["bitfinex","SOLUSD",1745731325939,0.08827468,145.95,145.94,13.00980712]
["bitfinex","SOLUSD",1745731327068,0.08827468,145.95,145.94,19.86193813]
["bitfinex","SOLUSD",1745731327238,0.08827468,145.95,145.94,33.01390682]
["bitfinex","SOLUSD",1745731327566,0.08827468,145.95,145.94,20.0040997]
["bitfinex","SOLUSD",1745731327742,0.08827468,145.95,145.94,27.81091027]
["bitfinex","SOLUSD",1745731328243,0.08827468,145.95,145.94,6.99429258]
["bitfinex","SOLUSD",1745731328445,0.08827468,145.95,145.94,20.81661769]
["bitfinex","SOLUSD",1745731329141,0.08827468,145.95,145.93,14.22]
["bitfinex","SOLUSD",1745731329337,20.90489237,145.95,145.9,20.81661769]
["bitfinex","SOLUSD",1745731329541,20.81661769,145.93,145.89,35.03661769]
["bitfinex","SOLUSD",1745731329741,20.81661769,145.94,145.89,35.03661769]
["bitfinex","SOLUSD",1745731330154,20.81661769,145.93,145.89,20.81661769]
["bitfinex","SOLUSD",1745731330856,20.81661769,145.92,145.87,20.81661769]
["bitfinex","SOLUSD",1745731331362,20.90489237,145.95,145.85,14.22]
["bitfinex","SOLUSD",1745731331363,20.81661769,145.89,145.85,14.22]
["bitfinex","SOLUSD",1745731332165,20.81661769,145.89,145.85,35.03661769]
["bitfinex","SOLUSD",1745731332369,20.81661769,145.9,145.85,35.03661769]
["bitfinex","SOLUSD",1745731332740,20.81661769,145.89,145.85,14.22]
["bitfinex","SOLUSD",1745731333069,20.81661769,145.89,145.84,20.81661769]
["bitfinex","SOLUSD",1745731333578,20.81661769,145.9,145.85,20.81661769]
["bitfinex","SOLUSD",1745731334772,20.81661769,145.89,145.82,6.85773906]
["bitfinex","SOLUSD",1745731335075,20.81661769,145.88,145.83,20.81661769]
["bitfinex","SOLUSD",1745731335450,20.81661769,145.88,145.82,6.85773906]
["bitfinex","SOLUSD",1745731335657,20.81661769,145.86,145.81,20.81661769]
["bitfinex","SOLUSD",1745731335855,20.81661769,145.84,145.77,234.78001469]
["bitfinex","SOLUSD",1745731336051,26.0,145.86,145.79,20.81661769]
["bitfinex","SOLUSD",1745731336278,20.81661769,145.84,145.75,6.86106346]
["bitfinex","SOLUSD",1745731336481,46.81661769,145.86,145.81,20.81661769]
["bitfinex","SOLUSD",1745731336680,20.81661769,145.86,145.82,20.81661769]
["bitfinex","SOLUSD",1745731336853,32.382,145.88,145.82,20.81661769]
["bitfinex","SOLUSD",1745731337062,46.81661769,145.88,145.83,20.81661769]
["bitfinex","SOLUSD",1745731337387,14.24,145.91,145.84,20.81661769]
["bitfinex","SOLUSD",1745731337566,20.81661769,145.89,145.84,20.81661769]
["bitfinex","SOLUSD",1745731337763,0.08827468,145.95,145.88,20.81661769]
["bitfinex","SOLUSD",1745731337958,0.08827468,145.95,145.92,20.81661769]
["bitfinex","SOLUSD",1745731338160,0.08827468,145.95,145.93,20.81661769]
["bitfinex","SOLUSD",1745731338651,1.59597468,145.95,145.88,17.13631828]
["bitfinex","SOLUSD",1745731338854,1.59597468,145.95,145.73,0.972548]
["bitfinex","SOLUSD",1745731338855,28.8174,145.87,145.73,0.972548]
["bitfinex","SOLUSD",1745731339059,26.0,145.84,145.75,10.40113329]
["bitfinex","SOLUSD",1745731339259,27.37033239,145.83,145.76,14.88]
["bitfinex","SOLUSD",1745731339698,20.81661769,145.82,145.76,35.69661769]
["bitfinex","SOLUSD",1745731339992,1.45860707,145.84,145.8,20.81661769]
["bitfinex","SOLUSD",1745731340153,1.45860707,145.84,145.83,20.81661769]
["bitfinex","SOLUSD",1745731340154,0.08827468,145.84,145.83,20.81661769]
["bitfinex","SOLUSD",1745731340355,0.08827468,145.84,145.83,14.88]
["bitfinex","SOLUSD",1745731340556,0.08827468,145.84,145.8,20.81661769]
["bitfinex","SOLUSD",1745731340762,0.08827468,145.84,145.81,35.69661769]
["bitfinex","SOLUSD",1745731340962,0.08827468,145.84,145.83,20.81661769]
["bitfinex","SOLUSD",1745731341166,0.08827468,145.84,145.81,35.83877926]
["bitfinex","SOLUSD",1745731341376,0.08827468,145.84,145.82,20.81661769]
["bitfinex","SOLUSD",1745731341985,0.08827468,145.84,145.83,20.81661769]
["bitfinex","SOLUSD",1745731342378,0.08827468,145.84,145.83,20.95877926]
["bitfinex","SOLUSD",1745731342574,0.08827468,145.84,145.83,27.81607885]
["bitfinex","SOLUSD",1745731342788,0.08827468,145.84,145.83,29.18701382]
["bitfinex","SOLUSD",1745731344006,1.37033239,145.93,145.84,6.19476157]
["bitfinex","SOLUSD",1745731344203,1.37033239,145.96,145.92,20.81661769]
["bitfinex","SOLUSD",1745731344501,20.81661769,145.98,145.93,35.69661769]
["bitfinex","SOLUSD",1745731344675,1.37033239,145.97,145.94,14.88]
["bitfinex","SOLUSD",1745731344871,22.18695008,145.97,145.94,14.88]
["bitfinex","SOLUSD",1745731345178,20.81661769,145.95,145.89,6.99664097]
["bitfinex","SOLUSD",1745731345378,20.81661769,145.96,145.91,20.81661769]
["bitfinex","SOLUSD",1745731345687,20.81661769,145.98,145.93,20.81661769]
["bitfinex","SOLUSD",1745731346288,20.81661769,145.96,145.91,20.81661769]
["bitfinex","SOLUSD",1745731346801,1.37033239,145.95,145.91,20.81661769]
["bitfinex","SOLUSD",1745731346991,1.43333239,146.0,145.94,20.81661769]
["bitfinex","SOLUSD",1745731347168,20.81661769,145.98,145.93,20.81661769]
["bitfinex","SOLUSD",1745731347373,22.18695008,145.97,145.92,35.69661769]
["bitfinex","SOLUSD",1745731347574,22.18695008,145.97,145.92,20.81661769]
["bitfinex","SOLUSD",1745731347900,1.43333239,146.0,145.93,35.69661769]
["bitfinex","SOLUSD",1745731348069,20.81661769,145.99,145.95,20.81661769]
["bitfinex","SOLUSD",1745731348277,1.37033239,145.98,145.95,20.81661769]
["bitfinex","SOLUSD",1745731348491,1.37033239,145.98,145.94,20.81661769]
["bitfinex","SOLUSD",1745731348676,1.37033239,145.98,145.94,27.66864179]
["bitfinex","SOLUSD",1745731348876,1.43333239,146.0,145.94,6.8520241]
["bitfinex","SOLUSD",1745731349101,1.43333239,146.0,145.95,20.81661769]
["bitfinex","SOLUSD",1745731349497,20.81661769,145.97,145.92,20.81661769]
["bitfinex","SOLUSD",1745731349800,1.37033239,145.96,145.93,14.88]
["bitfinex","SOLUSD",1745731349966,20.81661769,145.97,145.93,14.88]
["bitfinex","SOLUSD",1745731350172,22.18695008,145.97,145.93,14.88]
["bitfinex","SOLUSD",1745731350390,1.37033239,145.96,145.93,14.88]
["bitfinex","SOLUSD",1745731350698,1.37033239,145.96,145.92,20.81661769]
["bitfinex","SOLUSD",1745731350890,20.81661769,145.95,145.93,14.88]
["bitfinex","SOLUSD",1745731351194,1.37033239,145.98,145.94,14.88]
["bitfinex","SOLUSD",1745731351381,20.81661769,145.95,145.94,14.88]
["bitfinex","SOLUSD",1745731351828,20.81661769,145.95,145.9,27.67051335]
["bitfinex","SOLUSD",1745731351992,20.81661769,145.95,145.94,14.88]
["bitfinex","SOLUSD",1745731352897,1.37033239,145.98,145.94,14.88]
["bitfinex","SOLUSD",1745731353097,20.81661769,145.99,145.94,35.69661769]
["bitfinex","SOLUSD",1745731353307,1.37033239,145.98,145.94,35.69661769]
["bitfinex","SOLUSD",1745731353476,22.18695008,145.99,145.94,35.69661769]
["bitfinex","SOLUSD",1745731353676,1.37033239,145.99,145.95,20.81661769]
["bitfinex","SOLUSD",1745731353898,1.37033239,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1745731354094,1.43333239,146.0,145.96,20.81661769]
["bitfinex","SOLUSD",1745731354700,22.24995008,146.0,145.95,6.85154629]
["bitfinex","SOLUSD",1745731354893,20.81661769,145.97,145.91,1.5897]
["bitfinex","SOLUSD",1745731355107,20.81661769,145.97,145.92,20.81661769]
["bitfinex","SOLUSD",1745731355292,20.81661769,145.95,145.93,14.88]
["bitfinex","SOLUSD",1745731355901,20.81661769,145.94,145.87,1.5897]
["bitfinex","SOLUSD",1745731356101,20.81661769,145.94,145.9,20.81661769]
["bitfinex","SOLUSD",1745731356397,20.81661769,145.95,145.9,20.81661769]
["bitfinex","SOLUSD",1745731357192,20.81661769,145.96,145.91,35.69661769]
["bitfinex","SOLUSD",1745731357393,1.37033239,145.95,145.91,35.69661769]
["bitfinex","SOLUSD",1745731357579,20.81661769,145.96,145.91,42.55013389]
["bitfinex","SOLUSD",1745731357783,22.18695008,145.95,145.92,14.88]
["bitfinex","SOLUSD",1745731358605,22.18695008,145.95,145.9,20.81661769]
["bitfinex","SOLUSD",1745731358809,20.81661769,145.94,145.93,14.88]
["bitfinex","SOLUSD",1745731359321,20.81661769,145.95,145.93,14.88]
["bitfinex","SOLUSD",1745731359703,1.37033239,145.98,145.93,14.88]
["bitfinex","SOLUSD",1745731360004,20.81661769,145.96,145.93,14.88]
["bitfinex","SOLUSD",1745731360311,22.18695008,145.95,145.93,14.88]
["bitfinex","SOLUSD",1745731360809,20.81661769,145.95,145.93,14.88]
["bitfinex","SOLUSD",1745731361783,1.37033239,145.94,145.93,14.88]
["bitfinex","SOLUSD",1745731362212,22.18695008,145.94,145.93,14.88]
["bitfinex","SOLUSD",1745731363293,22.18695008,145.94,145.84,6.0526]
["bitfinex","SOLUSD",1745731363606,20.81661769,145.91,145.86,20.81661769]
["bitfinex","SOLUSD",1745731363784,1.37033239,145.94,145.9,20.81661769]
["bitfinex","SOLUSD",1745731363983,1.37033239,145.94,145.91,35.69661769]
["bitfinex","SOLUSD",1745731364317,22.18695008,145.97,145.92,20.81661769]
["bitfinex","SOLUSD",1745731364514,1.37033239,145.97,145.93,20.81661769]
["bitfinex","SOLUSD",1745731364816,22.18695008,145.97,145.94,14.88]
["bitfinex","SOLUSD",1745731364986,20.81661769,145.96,145.94,14.88]
["bitfinex","SOLUSD",1745731365613,20.81661769,145.98,145.94,14.88]
["bitfinex","SOLUSD",1745731365999,27.43333239,146.0,145.94,35.69661769]
["bitfinex","SOLUSD",1745731366200,20.81661769,145.98,145.94,42.54870964]
["bitfinex","SOLUSD",1745731366692,20.81661769,145.98,145.94,14.88]
["bitfinex","SOLUSD",1745731366892,27.43333239,146.0,145.94,35.69661769]
["bitfinex","SOLUSD",1745731367199,20.81661769,145.98,145.94,35.69661769]
["bitfinex","SOLUSD",1745731368503,20.81661769,145.97,145.94,14.88]
["bitfinex","SOLUSD",1745731369321,20.81661769,145.98,145.94,14.88]
["bitfinex","SOLUSD",1745731369713,1.43333239,146.0,145.96,20.81661769]
["bitfinex","SOLUSD",1745731369900,0.063,146.0,145.97,20.81661769]
["bitfinex","SOLUSD",1745731370095,20.81661769,145.99,145.93,12.9577697]
["bitfinex","SOLUSD",1745731370295,20.81661769,145.99,145.94,35.53661769]
["bitfinex","SOLUSD",1745731371325,20.81661769,145.98,145.93,33.77438739]
["bitfinex","SOLUSD",1745731371515,20.81661769,145.94,145.93,14.72]
["bitfinex","SOLUSD",1745731371711,13.02200431,145.94,145.93,14.72]
["bitfinex","SOLUSD",1745731373592,20.83789091,145.94,145.93,14.72]
["bitfinex","SOLUSD",1745731374602,20.83789091,145.95,145.93,14.72]
["bitfinex","SOLUSD",1745731374799,20.83789091,145.96,145.93,14.72]
["bitfinex","SOLUSD",1745731375117,20.83789091,145.98,145.93,42.41018919]
["bitfinex","SOLUSD",1745731375319,20.83789091,145.99,145.94,20.83789091]
["bitfinex","SOLUSD",1745731375615,1.37033239,145.98,145.94,20.83789091]
["bitfinex","SOLUSD",1745731375820,20.83789091,145.99,145.94,20.83789091]
["bitfinex","SOLUSD",1745731376214,20.83789091,145.99,145.94,27.68999668]
["bitfinex","SOLUSD",1745731377205,22.2082233,145.98,145.94,27.68999668]
["bitfinex","SOLUSD",1745731377423,20.83789091,145.98,145.94,27.68999668]
["bitfinex","SOLUSD",1745731377724,20.83789091,145.98,145.93,42.41037049]
["bitfinex","SOLUSD",1745731378104,20.83789091,145.98,145.94,20.83789091]
["bitfinex","SOLUSD",1745731378639,20.83789091,145.98,145.93,21.57247958]
["bitfinex","SOLUSD",1745731378809,20.83789091,145.98,145.93,42.41037049]
["bitfinex","SOLUSD",1745731380125,20.83789091,145.99,145.95,20.83789091]
["bitfinex","SOLUSD",1745731380329,0.063,146.0,145.97,20.83789091]
["bitfinex","SOLUSD",1745731380630,0.063,146.0,145.98,35.55789091]
["bitfinex","SOLUSD",1745731382036,0.063,146.0,145.99,20.83789091]
["bitfinex","SOLUSD",1745731382809,0.063,146.0,145.99,29.19946207]
["bitfinex","SOLUSD",1745731383010,0.063,146.0,145.99,27.82983671]
["bitfinex","SOLUSD",1745731383719,0.063,146.0,145.99,20.83789091]
["bitfinex","SOLUSD",1745731383915,0.063,146.0,145.99,20.98005248]
["bitfinex","SOLUSD",1745731384128,0.063,146.0,145.99,35.70005248]
["bitfinex","SOLUSD",1745731384716,0.063,146.0,145.99,42.54983671]
["bitfinex","SOLUSD",1745731385120,0.063,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1745731385416,0.063,146.01,146.0,23.95524175]
["bitfinex","SOLUSD",1745731385604,0.063,146.01,146.0,22.58605248]
["bitfinex","SOLUSD",1745731385811,0.063,146.01,146.0,37.14389091]
["bitfinex","SOLUSD",1745731386427,0.063,146.01,146.0,35.53789091]
["bitfinex","SOLUSD",1745731386946,0.063,146.01,146.0,42.38720597]
["bitfinex","SOLUSD",1745731387112,0.063,146.01,146.0,42.52936754]
["bitfinex","SOLUSD",1745731394337,0.063,146.01,146.0,43.89865296]
["bitfinex","SOLUSD",1745731394931,0.063,146.01,146.0,8.36076205]
["bitfinex","SOLUSD",1745731395129,0.063,146.01,146.0,21.69147663]
["bitfinex","SOLUSD",1745731395325,0.063,146.01,146.0,42.52936754]
["bitfinex","SOLUSD",1745731395728,0.063,146.01,146.0,34.69450077]
["bitfinex","SOLUSD",1745731396225,0.063,146.01,146.0,34.5523392]
["bitfinex","SOLUSD",1745731396430,0.063,146.01,146.0,13.00302414]
["bitfinex","SOLUSD",1745731396635,0.063,146.01,146.0,27.70302414]
["bitfinex","SOLUSD",1745731397853,0.063,146.01,146.0,34.5523392]
["bitfinex","SOLUSD",1745731398146,0.063,146.01,146.0,34.69450077]
["bitfinex","SOLUSD",1745731401225,0.063,146.01,146.0,19.99450077]
["bitfinex","SOLUSD",1745731401426,0.063,146.01,146.0,27.50302414]
["bitfinex","SOLUSD",1745731401625,0.063,146.01,146.0,13.00302414]
["bitfinex","SOLUSD",1745731401929,0.063,146.01,146.0,34.3523392]
["bitfinex","SOLUSD",1745731403139,0.063,146.01,146.0,35.86398284]
["bitfinex","SOLUSD",1745731406343,0.063,146.01,146.0,27.50302414]
["bitfinex","SOLUSD",1745731406546,0.063,146.01,146.0,34.3523392]
["bitfinex","SOLUSD",1745731407944,0.063,146.01,146.0,35.86401009]
["bitfinex","SOLUSD",1745731408548,0.063,146.01,146.0,21.49147663]
["bitfinex","SOLUSD",1745731408853,0.063,146.01,146.0,19.8523392]
["bitfinex","SOLUSD",1745731409043,0.063,146.01,146.0,34.3523392]
["bitfinex","SOLUSD",1745731409635,0.063,146.01,146.0,35.86403626]
["bitfinex","SOLUSD",1745731411268,0.063,146.01,146.0,27.50302414]
["bitfinex","SOLUSD",1745731411837,0.063,146.01,146.0,14.5]
["bitfinex","SOLUSD",1745731412360,13.06602414,146.01,146.0,14.5]
["bitfinex","SOLUSD",1745731412937,13.06602414,146.01,145.96,226.68302414]
["bitfinex","SOLUSD",1745731413255,13.06602414,146.01,145.97,27.50302414]
["bitfinex","SOLUSD",1745731413445,0.063,146.01,145.98,13.00302414]
["bitfinex","SOLUSD",1745731414378,0.063,146.01,145.97,27.50302414]
["bitfinex","SOLUSD",1745731414566,0.063,146.01,145.98,13.00302414]
["bitfinex","SOLUSD",1745731416153,0.063,146.01,145.98,19.85321422]
["bitfinex","SOLUSD",1745731417474,0.063,146.01,145.98,13.00302414]
["bitfinex","SOLUSD",1745731418665,0.063,146.01,145.98,19.85319896]
["bitfinex","SOLUSD",1745731418863,0.063,146.01,146.0,13.00302414]
["bitfinex","SOLUSD",1745731419056,0.063,146.01,146.0,14.514739]
["bitfinex","SOLUSD",1745731419468,0.063,146.01,146.0,21.36405406]
["bitfinex","SOLUSD",1745731421064,0.063,146.01,146.0,19.99450077]
["bitfinex","SOLUSD",1745731422763,0.063,146.01,146.0,34.49450077]
["bitfinex","SOLUSD",1745731427571,0.063,146.01,146.0,66.14717377]
["bitfinex","SOLUSD",1745731428578,0.063,146.01,146.0,53.14414963]
["bitfinex","SOLUSD",1745731429592,0.063,146.01,146.0,34.3523392]
["bitfinex","SOLUSD",1745731430680,0.063,146.01,146.0,34.49450077]
["bitfinex","SOLUSD",1745731433063,0.063,146.01,146.0,53.14414963]
["bitfinex","SOLUSD",1745731434063,0.063,146.06,146.01,44.79181043]
["bitfinex","SOLUSD",1745731434265,0.063,146.06,146.05,13.00302414]
["bitfinex","SOLUSD",1745731434560,0.063,146.06,146.05,27.22302414]
["bitfinex","SOLUSD",1745731434890,0.063,146.06,146.05,27.36518571]
["bitfinex","SOLUSD",1745731435968,0.063,146.06,146.05,34.21215592]
["bitfinex","SOLUSD",1745731436476,0.063,146.06,146.05,35.5809364]
["bitfinex","SOLUSD",1745731437680,0.063,146.06,146.05,21.3609364]
["bitfinex","SOLUSD",1745731437877,0.063,146.06,146.05,14.22]
["bitfinex","SOLUSD",1745731438083,0.063,146.06,146.05,27.22302414]
["bitfinex","SOLUSD",1745731438471,0.063,146.06,146.05,14.22]
["bitfinex","SOLUSD",1745731440190,0.063,146.06,146.05,27.22302414]
["bitfinex","SOLUSD",1745731441082,0.063,146.06,146.05,14.22]
["bitfinex","SOLUSD",1745731443489,0.063,146.06,146.03,14.22]
["bitfinex","SOLUSD",1745731443684,13.06602414,146.06,146.03,14.22]
["bitfinex","SOLUSD",1745731443992,6.6356,146.03,145.98,14.22]
["bitfinex","SOLUSD",1745731444204,1.37033239,146.02,145.98,14.22]
["bitfinex","SOLUSD",1745731444371,13.00302414,146.02,145.98,14.22]
["bitfinex","SOLUSD",1745731444575,13.00302414,146.01,145.98,14.22]
["bitfinex","SOLUSD",1745731448293,39.00302414,146.04,145.99,13.00302414]
["bitfinex","SOLUSD",1745731448495,13.00302414,146.0,145.98,14.22]
["bitfinex","SOLUSD",1745731448708,13.00302414,145.99,145.96,227.9]
["bitfinex","SOLUSD",1745731449197,13.00302414,145.98,145.96,14.22]
["bitfinex","SOLUSD",1745731450319,13.00302414,145.97,145.96,14.22]
["bitfinex","SOLUSD",1745731450997,13.00302414,145.98,145.96,14.22]
["bitfinex","SOLUSD",1745731451675,13.00302414,145.98,145.94,0.03]
["bitfinex","SOLUSD",1745731451875,13.00302414,145.97,145.94,14.25]
["bitfinex","SOLUSD",1745731452289,14.56632414,145.99,145.94,27.25302414]
["bitfinex","SOLUSD",1745731452490,13.00302414,145.98,145.94,27.25302414]
["bitfinex","SOLUSD",1745731453285,13.00302414,145.98,145.94,14.25]
["bitfinex","SOLUSD",1745731455400,13.00302414,145.98,145.94,27.25302414]
["bitfinex","SOLUSD",1745731456997,14.56632414,145.99,145.94,27.25302414]
["bitfinex","SOLUSD",1745731457196,34.00593239,146.01,145.97,13.00302414]
["bitfinex","SOLUSD",1745731457197,14.37335653,146.01,145.97,13.00302414]
["bitfinex","SOLUSD",1745731457499,1.6644,146.03,146.0,13.00302414]
["bitfinex","SOLUSD",1745731457704,9.69361327,146.04,146.0,8.32328088]
["bitfinex","SOLUSD",1745731458019,14.39918088,146.05,146.0,8.32328088]
["bitfinex","SOLUSD",1745731458179,9.69361327,146.04,145.99,22.54328088]
["bitfinex","SOLUSD",1745731458372,8.32328088,146.03,145.99,14.22]
["bitfinex","SOLUSD",1745731458700,8.32328088,146.02,145.99,14.22]
["bitfinex","SOLUSD",1745731459000,8.32328088,146.03,145.99,22.54328088]
["bitfinex","SOLUSD",1745731459206,8.32328088,146.02,145.99,14.22]
["bitfinex","SOLUSD",1745731459795,13.00837382,146.02,145.99,14.22]
["bitfinex","SOLUSD",1745731460703,1.37033239,146.01,145.99,14.22]
["bitfinex","SOLUSD",1745731461003,13.00837382,146.0,145.95,13.00837382]
["bitfinex","SOLUSD",1745731461206,14.37870621,145.99,145.95,14.22]
["bitfinex","SOLUSD",1745731461596,13.00837382,145.98,145.95,14.22]
["bitfinex","SOLUSD",1745731461798,13.00837382,145.97,145.95,14.22]
["bitfinex","SOLUSD",1745731463015,13.00837382,145.98,145.94,13.03837382]
["bitfinex","SOLUSD",1745731463219,40.56257382,146.0,145.96,13.00837382]
["bitfinex","SOLUSD",1745731463514,13.00837382,146.02,145.97,13.00837382]
["bitfinex","SOLUSD",1745731463681,1.37033239,146.03,145.98,13.00837382]
["bitfinex","SOLUSD",1745731463884,15.95810621,146.04,145.99,13.00837382]
["bitfinex","SOLUSD",1745731464712,13.00837382,146.03,145.99,13.00837382]
["bitfinex","SOLUSD",1745731465308,13.00837382,146.03,145.98,27.08837382]
["bitfinex","SOLUSD",1745731466809,13.00837382,146.02,145.98,27.08837382]
["bitfinex","SOLUSD",1745731467918,13.00837382,146.02,145.98,14.08]
["bitfinex","SOLUSD",1745731468212,13.00837382,146.02,145.98,27.08837382]
["bitfinex","SOLUSD",1745731470304,13.00837382,145.99,145.98,14.08]
["bitfinex","SOLUSD",1745731470510,13.00837382,146.0,145.96,13.00837382]
["bitfinex","SOLUSD",1745731473621,1.5794,146.04,145.99,13.00837382]
["bitfinex","SOLUSD",1745731473622,13.00837382,146.03,145.99,13.00837382]
["bitfinex","SOLUSD",1745731473813,15.95810621,146.04,145.99,13.00837382]
["bitfinex","SOLUSD",1745731474410,13.00837382,146.03,145.99,13.00837382]
["bitfinex","SOLUSD",1745731474804,13.00837382,146.03,145.98,13.00837382]
["bitfinex","SOLUSD",1745731475314,13.00837382,146.02,145.98,13.00837382]
["bitfinex","SOLUSD",1745731476320,13.00837382,146.03,145.98,13.00837382]
["bitfinex","SOLUSD",1745731476819,13.00837382,146.02,145.98,13.00837382]
["bitfinex","SOLUSD",1745731478598,2.94973239,146.04,145.98,13.00837382]
["bitfinex","SOLUSD",1745731478797,13.00837382,146.03,145.99,13.00837382]
["bitfinex","SOLUSD",1745731480191,13.00837382,146.02,145.97,19.85906047]
["bitfinex","SOLUSD",1745731480395,13.00837382,146.01,145.96,6.99325029]
["bitfinex","SOLUSD",1745731480614,13.00837382,146.0,145.95,13.00837382]
["bitfinex","SOLUSD",1745731481121,13.00837382,145.99,145.95,13.00837382]
["bitfinex","SOLUSD",1745731481298,13.00837382,145.99,145.94,27.11837382]
["bitfinex","SOLUSD",1745731482004,13.00837382,145.99,145.94,14.11]
["bitfinex","SOLUSD",1745731482321,13.00837382,145.99,145.94,27.11837382]
["bitfinex","SOLUSD",1745731482522,13.00837382,145.99,145.94,33.97048441]
["bitfinex","SOLUSD",1745731483029,13.00837382,146.0,145.95,13.00837382]
["bitfinex","SOLUSD",1745731483199,13.00837382,146.01,145.96,13.00837382]
["bitfinex","SOLUSD",1745731483599,13.00837382,146.01,145.97,13.00837382]
["bitfinex","SOLUSD",1745731483899,14.37870621,146.0,145.95,13.00837382]
["bitfinex","SOLUSD",1745731484096,13.00837382,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731486001,13.00837382,145.96,145.94,0.03]
["bitfinex","SOLUSD",1745731486942,13.00837382,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731487427,13.00837382,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731488105,13.00837382,145.96,145.94,0.03]
["bitfinex","SOLUSD",1745731488515,13.00837382,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731488719,13.00837382,145.96,145.94,0.03]
["bitfinex","SOLUSD",1745731488908,13.00837382,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731489316,2.96453239,145.98,145.94,0.03]
["bitfinex","SOLUSD",1745731489528,13.00837382,146.0,145.96,13.00837382]
["bitfinex","SOLUSD",1745731489732,8.32799241,146.0,145.95,8.32799241]
["bitfinex","SOLUSD",1745731489947,1.37033239,146.03,145.99,8.32799241]
["bitfinex","SOLUSD",1745731490105,8.32799241,146.03,145.99,8.32799241]
["bitfinex","SOLUSD",1745731490803,1.37033239,146.05,146.0,8.32799241]
["bitfinex","SOLUSD",1745731491002,8.32799241,146.04,146.0,8.32799241]
["bitfinex","SOLUSD",1745731491609,13.00519314,146.04,146.0,13.00519314]
["bitfinex","SOLUSD",1745731492233,13.00519314,146.04,145.99,13.00519314]
["bitfinex","SOLUSD",1745731492432,14.37552553,146.03,145.97,14.08]
["bitfinex","SOLUSD",1745731492619,14.37552553,146.03,145.98,13.00519314]
["bitfinex","SOLUSD",1745731492819,13.00519314,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1745731493122,13.00519314,146.02,145.97,13.00519314]
["bitfinex","SOLUSD",1745731494047,13.00519314,146.01,145.97,13.00519314]
["bitfinex","SOLUSD",1745731495031,34.2244,146.06,145.96,27.00519314]
["bitfinex","SOLUSD",1745731495032,14.37552553,146.0,145.96,27.00519314]
["bitfinex","SOLUSD",1745731495528,13.00519314,146.0,145.96,27.00519314]
["bitfinex","SOLUSD",1745731495904,13.00519314,146.01,145.97,13.00519314]
["bitfinex","SOLUSD",1745731498837,1.37033239,146.02,145.97,13.00519314]
["bitfinex","SOLUSD",1745731499018,14.37552553,146.02,145.98,13.00519314]
["bitfinex","SOLUSD",1745731499913,8.2244,146.06,146.0,13.00519314]
["bitfinex","SOLUSD",1745731499914,14.37552553,146.05,146.0,13.00519314]
["bitfinex","SOLUSD",1745731500115,14.37552553,146.05,146.01,13.00519314]
["bitfinex","SOLUSD",1745731500915,1.37033239,146.05,146.0,13.00519314]
["bitfinex","SOLUSD",1745731501118,13.00519314,146.04,146.0,13.00519314]
["bitfinex","SOLUSD",1745731501536,0.063,146.06,146.03,13.00519314]
["bitfinex","SOLUSD",1745731502533,14.43852553,146.06,146.02,13.00519314]
["bitfinex","SOLUSD",1745731503138,13.06819314,146.06,146.02,13.00519314]
["bitfinex","SOLUSD",1745731503736,0.063,146.06,146.02,13.00519314]
["bitfinex","SOLUSD",1745731503939,0.063,146.06,146.02,19.85353469]
["bitfinex","SOLUSD",1745731504130,0.063,146.06,146.04,13.00519314]
["bitfinex","SOLUSD",1745731505365,13.00519314,146.05,145.99,27.00519314]
["bitfinex","SOLUSD",1745731505657,13.00519314,146.03,145.99,27.00519314]
["bitfinex","SOLUSD",1745731506439,27.43333239,146.06,145.99,27.00519314]
["bitfinex","SOLUSD",1745731506747,13.00519314,146.05,146.01,13.00519314]
["bitfinex","SOLUSD",1745731506927,13.00519314,146.05,146.0,13.00519314]
["bitfinex","SOLUSD",1745731507448,13.00519314,146.04,146.0,13.00519314]
["bitfinex","SOLUSD",1745731508346,13.00519314,146.05,146.0,13.00519314]
["bitfinex","SOLUSD",1745731509152,14.37552553,146.04,146.0,13.00519314]
["bitfinex","SOLUSD",1745731509337,14.37552553,146.04,145.99,27.00519314]
["bitfinex","SOLUSD",1745731509538,13.00519314,146.03,145.99,27.00519314]
["bitfinex","SOLUSD",1745731511151,13.00519314,146.04,145.99,27.00519314]
["bitfinex","SOLUSD",1745731511338,13.00519314,146.03,145.99,27.00519314]
["bitfinex","SOLUSD",1745731512062,13.00519314,146.04,145.99,27.00519314]
["bitfinex","SOLUSD",1745731512371,13.00519314,146.04,145.99,33.85489749]
["bitfinex","SOLUSD",1745731512831,13.00519314,146.04,145.99,27.00519314]
["bitfinex","SOLUSD",1745731513853,8.32366404,146.04,146.0,8.32366404]
["bitfinex","SOLUSD",1745731514351,1.37033239,146.05,146.01,8.32366404]
["bitfinex","SOLUSD",1745731514527,0.063,146.06,146.04,8.32366404]
["bitfinex","SOLUSD",1745731515436,0.063,146.06,146.05,8.32366404]
["bitfinex","SOLUSD",1745731515660,0.063,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1745731515962,0.063,146.06,146.03,12.99661183]
["bitfinex","SOLUSD",1745731517282,0.063,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1745731517434,12.99661183,146.05,146.01,13.1387734]
["bitfinex","SOLUSD",1745731517629,12.99661183,146.05,146.01,12.99661183]
["bitfinex","SOLUSD",1745731517848,12.99661183,146.05,146.0,12.99661183]
["bitfinex","SOLUSD",1745731518259,12.99661183,146.05,146.01,12.99661183]
["bitfinex","SOLUSD",1745731518864,12.99661183,146.04,145.99,14.0]
["bitfinex","SOLUSD",1745731519040,12.99661183,146.04,146.0,12.99661183]
["bitfinex","SOLUSD",1745731519242,12.99661183,146.04,145.99,26.99661183]
["bitfinex","SOLUSD",1745731519450,12.99661183,146.05,146.0,12.99661183]
["bitfinex","SOLUSD",1745731520260,12.99661183,146.05,146.01,12.99661183]
["bitfinex","SOLUSD",1745731520457,12.99661183,146.05,145.99,14.0]
["bitfinex","SOLUSD",1745731520659,12.99661183,146.05,146.0,12.99661183]
["bitfinex","SOLUSD",1745731521175,12.99661183,146.05,146.01,12.99661183]
["bitfinex","SOLUSD",1745731521359,27.43333239,146.06,146.01,12.99661183]
["bitfinex","SOLUSD",1745731521558,1.43333239,146.06,146.02,12.99661183]
["bitfinex","SOLUSD",1745731521759,0.063,146.06,146.03,12.99661183]
["bitfinex","SOLUSD",1745731522068,0.063,146.06,146.04,12.99661183]
["bitfinex","SOLUSD",1745731524877,0.063,146.06,146.03,12.99661183]
["bitfinex","SOLUSD",1745731526270,13.05961183,146.06,146.02,12.99661183]
["bitfinex","SOLUSD",1745731527381,13.05961183,146.06,145.99,26.99661183]
["bitfinex","SOLUSD",1745731527382,12.99661183,146.03,145.99,26.99661183]
["bitfinex","SOLUSD",1745731528583,12.99661183,146.04,145.99,26.99661183]
["bitfinex","SOLUSD",1745731528978,12.99661183,146.04,146.0,12.99661183]
["bitfinex","SOLUSD",1745731529184,12.99661183,146.05,146.01,12.99661183]
["bitfinex","SOLUSD",1745731529782,0.063,146.06,146.03,12.99661183]
["bitfinex","SOLUSD",1745731530884,0.063,146.06,146.02,12.99661183]
["bitfinex","SOLUSD",1745731531059,0.063,146.06,146.04,12.99661183]
["bitfinex","SOLUSD",1745731531265,0.063,146.06,146.02,12.99661183]
["bitfinex","SOLUSD",1745731531562,13.05961183,146.06,146.01,13.1387734]
["bitfinex","SOLUSD",1745731531783,13.05961183,146.06,145.99,14.0]
["bitfinex","SOLUSD",1745731531784,12.99661183,146.05,145.99,14.0]
["bitfinex","SOLUSD",1745731531953,12.99661183,146.03,145.99,14.0]
["bitfinex","SOLUSD",1745731532159,12.99661183,146.0,145.96,28.44501183]
["bitfinex","SOLUSD",1745731532359,12.99661183,146.0,145.96,13.94]
["bitfinex","SOLUSD",1745731532579,12.99661183,145.99,145.96,13.94]
["bitfinex","SOLUSD",1745731533079,12.99661183,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731533257,12.99661183,145.96,145.94,0.03]
["bitfinex","SOLUSD",1745731533682,12.99661183,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731534496,38.99661183,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731535079,12.99661183,145.97,145.94,0.03]
["bitfinex","SOLUSD",1745731535877,40.36694422,145.99,145.94,13.02661183]
["bitfinex","SOLUSD",1745731536893,12.99661183,145.98,145.94,13.02661183]
["bitfinex","SOLUSD",1745731537469,12.99661183,145.98,145.94,19.87865573]
["bitfinex","SOLUSD",1745731537768,14.36694422,146.01,145.97,12.99661183]
["bitfinex","SOLUSD",1745731537965,12.99661183,146.01,145.97,12.99661183]
["bitfinex","SOLUSD",1745731540382,12.99661183,146.0,145.96,12.99661183]
["bitfinex","SOLUSD",1745731541474,14.36694422,145.99,145.95,12.99661183]
["bitfinex","SOLUSD",1745731541675,12.99661183,145.98,145.94,26.96661183]
["bitfinex","SOLUSD",1745731542007,12.99661183,145.96,145.94,13.97]
["bitfinex","SOLUSD",1745731542578,1.37033239,145.99,145.94,26.96661183]
["bitfinex","SOLUSD",1745731542779,12.99661183,145.98,145.94,13.97]
["bitfinex","SOLUSD",1745731543100,12.99661183,145.96,145.94,13.97]
["bitfinex","SOLUSD",1745731543273,14.36694422,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731543479,27.36355605,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731543996,14.36694422,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731544889,27.36355605,145.95,145.94,0.03]
["bitfinex","SOLUSD",1745731545092,12.99661183,145.94,145.92,0.03]
["bitfinex","SOLUSD",1745731545306,12.99661183,145.94,145.9,0.03]
["bitfinex","SOLUSD",1745731545307,26.0,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745731545611,12.99661183,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731545791,14.36694422,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731546674,1.37033239,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731546900,14.36694422,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731547282,27.37033239,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731547514,53.36355605,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731547810,40.36694422,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745731548212,7.6671,145.88,145.83,0.03]
["bitfinex","SOLUSD",1745731548414,26.0,145.81,145.73,1.002548]
["bitfinex","SOLUSD",1745731548597,1.37033239,145.8,145.73,1.002548]
["bitfinex","SOLUSD",1745731548915,12.99661183,145.76,145.73,1.002548]
["bitfinex","SOLUSD",1745731549080,12.99661183,145.74,145.73,1.002548]
["bitfinex","SOLUSD",1745731549286,1.37033239,145.8,145.73,1.002548]
["bitfinex","SOLUSD",1745731549619,12.99661183,145.74,145.73,1.002548]
["bitfinex","SOLUSD",1745731549976,3.01373239,145.8,145.73,1.002548]
["bitfinex","SOLUSD",1745731550286,3.01373239,145.8,145.75,12.99661183]
["bitfinex","SOLUSD",1745731550486,3.01373239,145.8,145.76,12.99661183]
["bitfinex","SOLUSD",1745731550713,12.99661183,145.78,145.73,1.002548]
["bitfinex","SOLUSD",1745731550914,1.37033239,145.77,145.73,1.002548]
["bitfinex","SOLUSD",1745731551709,22.26020191,145.77,145.73,1.002548]
["bitfinex","SOLUSD",1745731552025,1.37033239,145.77,145.73,1.002548]
["bitfinex","SOLUSD",1745731552187,1.37033239,145.79,145.73,27.002548]
["bitfinex","SOLUSD",1745731552386,20.88986952,145.77,145.73,27.002548]
["bitfinex","SOLUSD",1745731552588,1.37033239,145.76,145.73,1.002548]
["bitfinex","SOLUSD",1745731552817,20.88986952,145.78,145.73,1.002548]
["bitfinex","SOLUSD",1745731552981,1.37033239,145.77,145.74,20.88986952]
["bitfinex","SOLUSD",1745731553184,1.37033239,145.79,145.76,20.88986952]
["bitfinex","SOLUSD",1745731553384,7.6671,145.84,145.77,20.88986952]
["bitfinex","SOLUSD",1745731553385,20.88986952,145.81,145.77,20.88986952]
["bitfinex","SOLUSD",1745731553616,1.37033239,145.8,145.76,20.88986952]
["bitfinex","SOLUSD",1745731553823,20.88986952,145.81,145.75,26.0]
["bitfinex","SOLUSD",1745731554120,1.37033239,145.8,145.77,26.0]
["bitfinex","SOLUSD",1745731554284,20.88986952,145.81,145.77,20.88986952]
["bitfinex","SOLUSD",1745731554482,1.37033239,145.8,145.79,20.88986952]
["bitfinex","SOLUSD",1745731554686,1.37033239,145.82,145.79,20.88986952]
["bitfinex","SOLUSD",1745731555194,1.37033239,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745731555506,1.37033239,145.82,145.81,20.88986952]
["bitfinex","SOLUSD",1745731555816,1.37033239,145.83,145.77,26.0]
["bitfinex","SOLUSD",1745731555987,1.37033239,145.83,145.74,57.19951838]
["bitfinex","SOLUSD",1745731556312,1.37033239,145.83,145.75,26.0]
["bitfinex","SOLUSD",1745731556313,20.88986952,145.82,145.75,26.0]
["bitfinex","SOLUSD",1745731556609,1.37033239,145.81,145.78,20.88986952]
["bitfinex","SOLUSD",1745731557026,1.37033239,145.83,145.8,20.88986952]
["bitfinex","SOLUSD",1745731557189,1.37033239,145.83,145.82,20.88986952]
["bitfinex","SOLUSD",1745731557606,1.37033239,145.87,145.82,20.88986952]
["bitfinex","SOLUSD",1745731557808,1.37033239,145.87,145.8,17.66]
["bitfinex","SOLUSD",1745731557996,1.37033239,145.87,145.83,20.88986952]
["bitfinex","SOLUSD",1745731558198,20.88986952,145.86,145.8,17.66]
["bitfinex","SOLUSD",1745731558397,1.37033239,145.85,145.82,20.88986952]
["bitfinex","SOLUSD",1745731558688,1.37033239,145.85,145.8,17.66]
["bitfinex","SOLUSD",1745731558689,1.37033239,145.85,145.83,20.88986952]
["bitfinex","SOLUSD",1745731558895,1.37033239,145.87,145.83,20.88986952]
["bitfinex","SOLUSD",1745731559094,22.26020191,145.87,145.8,43.66]
["bitfinex","SOLUSD",1745731559294,1.37033239,145.87,145.84,20.88986952]
["bitfinex","SOLUSD",1745731560211,1.37033239,145.87,145.73,1.002548]
["bitfinex","SOLUSD",1745731560212,2.37033239,145.87,145.73,1.002548]
["bitfinex","SOLUSD",1745731560413,20.88986952,145.83,145.78,20.88986952]
["bitfinex","SOLUSD",1745731560722,1.37033239,145.82,145.76,0.03]
["bitfinex","SOLUSD",1745731560928,1.37033239,145.82,145.79,20.88986952]
["bitfinex","SOLUSD",1745731561425,1.37033239,145.82,145.76,0.03]
["bitfinex","SOLUSD",1745731561627,1.37033239,145.82,145.78,20.88986952]
["bitfinex","SOLUSD",1745731561929,1.37033239,145.82,145.79,20.88986952]
["bitfinex","SOLUSD",1745731562229,1.51249396,145.87,145.8,20.88986952]
["bitfinex","SOLUSD",1745731562418,1.37033239,145.87,145.81,20.88986952]
["bitfinex","SOLUSD",1745731562622,1.37033239,145.87,145.85,20.88986952]
["bitfinex","SOLUSD",1745731562797,1.37033239,145.87,145.82,20.88986952]
["bitfinex","SOLUSD",1745731562798,22.26020191,145.87,145.82,20.88986952]
["bitfinex","SOLUSD",1745731562997,20.88986952,145.86,145.81,20.88986952]
["bitfinex","SOLUSD",1745731563315,20.88986952,145.84,145.8,17.66]
["bitfinex","SOLUSD",1745731563513,1.37033239,145.83,145.8,38.54986952]
["bitfinex","SOLUSD",1745731564498,1.37033239,145.84,145.8,38.54986952]
["bitfinex","SOLUSD",1745731565020,1.32042371,145.84,145.81,20.88986952]
["bitfinex","SOLUSD",1745731565204,1.32042371,145.84,145.8,38.54986952]
["bitfinex","SOLUSD",1745731565403,1.32042371,145.84,145.81,20.88986952]
["bitfinex","SOLUSD",1745731565612,1.32042371,145.85,145.81,20.88986952]
["bitfinex","SOLUSD",1745731566111,1.32042371,145.85,145.82,20.88986952]
["bitfinex","SOLUSD",1745731566623,1.32042371,145.87,145.83,20.88986952]
["bitfinex","SOLUSD",1745731567211,1.32042371,145.87,145.84,20.88986952]
["bitfinex","SOLUSD",1745731568921,1.32042371,145.87,145.86,20.88986952]
["bitfinex","SOLUSD",1745731569424,1.32042371,145.91,145.86,20.88986952]
["bitfinex","SOLUSD",1745731569625,20.88986952,145.9,145.81,53.12616952]
["bitfinex","SOLUSD",1745731569834,1.32042371,145.89,145.85,20.88986952]
["bitfinex","SOLUSD",1745731569993,1.32042371,145.89,145.86,20.88986952]
["bitfinex","SOLUSD",1745731570302,1.32042371,145.89,145.87,20.88986952]
["bitfinex","SOLUSD",1745731570491,1.32042371,145.91,145.87,20.88986952]
["bitfinex","SOLUSD",1745731570899,1.32042371,145.91,145.88,20.88986952]
["bitfinex","SOLUSD",1745731571106,22.21029323,145.91,145.86,20.88986952]
["bitfinex","SOLUSD",1745731571301,1.32042371,145.91,145.89,20.88986952]
["bitfinex","SOLUSD",1745731571619,1.32042371,145.91,145.89,13.02946079]
["bitfinex","SOLUSD",1745731571833,1.32042371,145.91,145.9,13.02946079]
["bitfinex","SOLUSD",1745731572301,1.38342371,145.95,145.9,13.02946079]
["bitfinex","SOLUSD",1745731572502,1.38342371,145.95,145.94,13.02946079]
["bitfinex","SOLUSD",1745731573224,0.063,145.95,145.94,13.02946079]
["bitfinex","SOLUSD",1745731573400,1.38342371,145.95,145.94,13.02946079]
["bitfinex","SOLUSD",1745731574416,1.38342371,145.95,145.92,17.66]
["bitfinex","SOLUSD",1745731574615,1.38342371,145.95,145.93,13.02946079]
["bitfinex","SOLUSD",1745731575826,1.38342371,145.95,145.93,20.83469331]
["bitfinex","SOLUSD",1745731576125,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731576605,0.063,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731576805,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731577308,1.38342371,145.95,145.93,20.83469331]
["bitfinex","SOLUSD",1745731577610,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731577811,1.38342371,145.95,145.92,17.66]
["bitfinex","SOLUSD",1745731578112,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731578314,0.063,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731578512,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731579020,1.38342371,145.95,145.93,20.83469331]
["bitfinex","SOLUSD",1745731579532,1.38342371,145.95,145.92,17.66]
["bitfinex","SOLUSD",1745731579827,1.38342371,145.95,145.92,38.49469331]
["bitfinex","SOLUSD",1745731580036,1.38342371,145.95,145.84,1.6263]
["bitfinex","SOLUSD",1745731580213,20.83469331,145.9,145.83,99.34499993]
["bitfinex","SOLUSD",1745731580421,1.32042371,145.89,145.85,20.83469331]
["bitfinex","SOLUSD",1745731580815,1.32042371,145.89,145.86,20.83469331]
["bitfinex","SOLUSD",1745731581013,1.32042371,145.89,145.87,20.83469331]
["bitfinex","SOLUSD",1745731581516,1.32042371,145.9,145.87,20.83469331]
["bitfinex","SOLUSD",1745731582014,47.03985488,145.95,145.89,20.83469331]
["bitfinex","SOLUSD",1745731582015,1.32042371,145.92,145.89,20.83469331]
["bitfinex","SOLUSD",1745731582211,1.32042371,145.92,145.91,20.83469331]
["bitfinex","SOLUSD",1745731582415,22.21811702,145.95,145.91,20.83469331]
["bitfinex","SOLUSD",1745731582628,1.38342371,145.95,145.92,20.83469331]
["bitfinex","SOLUSD",1745731582817,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731583018,1.38342371,145.95,145.93,20.83469331]
["bitfinex","SOLUSD",1745731584637,1.38342371,145.95,145.89,17.34]
["bitfinex","SOLUSD",1745731585032,1.38342371,145.95,145.91,20.83469331]
["bitfinex","SOLUSD",1745731585341,22.21811702,145.95,145.91,20.83469331]
["bitfinex","SOLUSD",1745731585545,2.49483485,145.94,145.91,20.83469331]
["bitfinex","SOLUSD",1745731585845,1.32042371,145.93,145.89,17.34]
["bitfinex","SOLUSD",1745731586022,1.32042371,145.93,145.92,20.83469331]
["bitfinex","SOLUSD",1745731586648,2.49674054,145.93,145.91,20.83469331]
["bitfinex","SOLUSD",1745731586941,1.32042371,145.92,145.9,20.83469331]
["bitfinex","SOLUSD",1745731587333,1.32042371,145.92,145.91,20.83469331]
["bitfinex","SOLUSD",1745731587722,1.38342371,145.95,145.91,20.83469331]
["bitfinex","SOLUSD",1745731588332,2.49782172,145.94,145.91,20.83469331]
["bitfinex","SOLUSD",1745731588533,1.32042371,145.93,145.91,20.83469331]
["bitfinex","SOLUSD",1745731589541,1.38342371,145.95,145.91,20.83469331]
["bitfinex","SOLUSD",1745731590345,2.49958199,145.94,145.91,20.83469331]
["bitfinex","SOLUSD",1745731590545,1.32042371,145.93,145.91,20.83469331]
["bitfinex","SOLUSD",1745731591057,1.32042371,145.93,145.92,20.83469331]
["bitfinex","SOLUSD",1745731591232,3.8200057,145.93,145.92,20.83469331]
["bitfinex","SOLUSD",1745731591933,1.32042371,145.93,145.92,20.83469331]
["bitfinex","SOLUSD",1745731592269,0.063,145.95,145.92,20.83469331]
["bitfinex","SOLUSD",1745731592559,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731593336,0.063,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731593651,1.38342371,145.95,145.89,23.6796]
["bitfinex","SOLUSD",1745731593852,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731594556,0.063,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731594730,1.38342371,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731595048,0.063,145.95,145.94,20.83469331]
["bitfinex","SOLUSD",1745731595752,0.063,145.95,145.94,13.01819406]
["bitfinex","SOLUSD",1745731595958,0.063,145.95,145.9,1.583]
["bitfinex","SOLUSD",1745731596256,0.063,145.95,145.89,23.6796]
["bitfinex","SOLUSD",1745731596470,1.38342371,145.95,145.93,13.01819406]
["bitfinex","SOLUSD",1745731597365,1.38342371,145.95,145.92,13.01819406]
["bitfinex","SOLUSD",1745731597566,2.50254494,145.94,145.92,13.01819406]
["bitfinex","SOLUSD",1745731597737,1.32042371,145.93,145.92,13.01819406]
["bitfinex","SOLUSD",1745731598664,1.38342371,145.95,145.92,13.01819406]
["bitfinex","SOLUSD",1745731598871,1.38342371,145.95,145.89,23.6796]
["bitfinex","SOLUSD",1745731599162,1.38342371,145.95,145.93,13.01819406]
["bitfinex","SOLUSD",1745731600161,2.50443806,145.94,145.93,13.01819406]
["bitfinex","SOLUSD",1745731602846,2.50443806,145.94,145.91,13.01819406]
["bitfinex","SOLUSD",1745731603045,1.32042371,145.93,145.91,13.01819406]
["bitfinex","SOLUSD",1745731603242,1.32042371,145.93,145.9,13.01819406]
["bitfinex","SOLUSD",1745731603762,2.50734132,145.92,145.9,13.01819406]
["bitfinex","SOLUSD",1745731603952,1.32042371,145.91,145.9,13.01819406]
["bitfinex","SOLUSD",1745731604340,1.32042371,145.91,145.86,27.583]
["bitfinex","SOLUSD",1745731604540,1.32042371,145.91,145.9,13.01819406]
["bitfinex","SOLUSD",1745731605033,14.33861777,145.94,145.9,13.01819406]
["bitfinex","SOLUSD",1745731605352,13.01819406,145.92,145.88,13.01819406]
["bitfinex","SOLUSD",1745731605553,1.32042371,145.91,145.88,13.01819406]
["bitfinex","SOLUSD",1745731605748,14.33861777,145.91,145.84,17.34]
["bitfinex","SOLUSD",1745731605964,13.01819406,145.9,145.86,13.01819406]
["bitfinex","SOLUSD",1745731606142,3.82755154,145.89,145.86,13.01819406]
["bitfinex","SOLUSD",1745731606961,2.50712783,145.88,145.84,17.34]
["bitfinex","SOLUSD",1745731607148,1.32042371,145.87,145.86,13.01819406]
["bitfinex","SOLUSD",1745731607873,3.82755154,145.87,145.84,17.34]
["bitfinex","SOLUSD",1745731608064,3.82755154,145.87,145.78,1.565]
["bitfinex","SOLUSD",1745731608065,13.01819406,145.86,145.78,1.565]
["bitfinex","SOLUSD",1745731608374,1.32042371,145.85,145.82,13.01819406]
["bitfinex","SOLUSD",1745731608585,1.32042371,145.85,145.78,1.565]
["bitfinex","SOLUSD",1745731608741,2.50712783,145.84,145.81,13.01819406]
["bitfinex","SOLUSD",1745731608947,14.33861777,145.83,145.78,0.03]
["bitfinex","SOLUSD",1745731609150,14.33861777,145.83,145.78,13.04819406]
["bitfinex","SOLUSD",1745731609578,2.50712783,145.82,145.79,13.01819406]
["bitfinex","SOLUSD",1745731609876,1.32042371,145.81,145.79,13.01819406]
["bitfinex","SOLUSD",1745731610176,1.32042371,145.81,145.78,13.04819406]
["bitfinex","SOLUSD",1745731610547,2.50712783,145.8,145.78,13.04819406]
["bitfinex","SOLUSD",1745731610751,1.32042371,145.79,145.78,13.04819406]
["bitfinex","SOLUSD",1745731611175,1.32042371,145.79,145.78,0.03]
["bitfinex","SOLUSD",1745731611680,3.82755154,145.79,145.78,0.03]
["bitfinex","SOLUSD",1745731611851,42.03629446,145.79,145.78,0.03]
["bitfinex","SOLUSD",1745731612055,86.51845603,145.79,145.78,0.03]
["bitfinex","SOLUSD",1745731612580,0.14216157,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731612784,14.48077934,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731613071,20.11223414,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731613277,36.63755603,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731613456,44.64964886,145.74,145.73,1.002548]
["bitfinex","SOLUSD",1745731613773,88.79639851,145.74,145.73,1.002548]
["bitfinex","SOLUSD",1745731614152,1.0,145.73,145.7,5.28409091]
["bitfinex","SOLUSD",1745731614354,18.70042371,145.72,145.7,5.28409091]
["bitfinex","SOLUSD",1745731614556,1.32042371,145.72,145.7,5.28409091]
["bitfinex","SOLUSD",1745731614777,1.32042371,145.72,145.7,26.19725388]
["bitfinex","SOLUSD",1745731614978,1.32042371,145.72,145.71,20.91316297]
["bitfinex","SOLUSD",1745731615149,1.32042371,145.75,145.7,5.28409091]
["bitfinex","SOLUSD",1745731615349,1.32042371,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731615561,22.23358668,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731615774,1.32042371,145.75,145.72,20.91316297]
["bitfinex","SOLUSD",1745731616153,0.14216157,145.74,145.7,5.28409091]
["bitfinex","SOLUSD",1745731616369,1.32042371,145.73,145.7,5.28409091]
["bitfinex","SOLUSD",1745731616756,1.32042371,145.75,145.72,20.91316297]
["bitfinex","SOLUSD",1745731616958,1.32042371,145.75,145.74,20.91316297]
["bitfinex","SOLUSD",1745731617159,1.32042371,145.78,145.74,20.91316297]
["bitfinex","SOLUSD",1745731617385,1.32042371,145.78,145.7,11.45679091]
["bitfinex","SOLUSD",1745731617879,1.32042371,145.78,145.76,20.91316297]
["bitfinex","SOLUSD",1745731618266,1.32042371,145.79,145.7,11.45679091]
["bitfinex","SOLUSD",1745731618669,22.23358668,145.79,145.75,20.91316297]
["bitfinex","SOLUSD",1745731619153,22.23358668,145.79,145.74,20.91316297]
["bitfinex","SOLUSD",1745731619478,22.23358668,145.79,145.75,20.91316297]
["bitfinex","SOLUSD",1745731619686,1.32042371,145.79,145.75,20.91316297]
["bitfinex","SOLUSD",1745731619860,1.32042371,145.79,145.77,20.91316297]
["bitfinex","SOLUSD",1745731620483,1.32042371,145.79,145.78,20.91316297]
["bitfinex","SOLUSD",1745731620655,1.32042371,145.82,145.78,20.91316297]
["bitfinex","SOLUSD",1745731620855,1.32042371,145.82,145.81,20.91316297]
["bitfinex","SOLUSD",1745731621057,1.32042371,145.86,145.81,41.82632594]
["bitfinex","SOLUSD",1745731621256,6.2193,145.91,145.85,20.91316297]
["bitfinex","SOLUSD",1745731621257,7.2193,145.91,145.85,20.91316297]
["bitfinex","SOLUSD",1745731621567,2.48399101,145.9,145.86,20.91316297]
["bitfinex","SOLUSD",1745731621880,2.48399101,145.9,145.88,20.91316297]
["bitfinex","SOLUSD",1745731622587,2.48399101,145.92,145.88,20.91316297]
["bitfinex","SOLUSD",1745731623179,1.32042371,145.91,145.88,20.91316297]
["bitfinex","SOLUSD",1745731623606,20.91316297,145.89,145.79,32.2728]
["bitfinex","SOLUSD",1745731623888,20.91316297,145.86,145.81,20.91316297]
["bitfinex","SOLUSD",1745731624183,1.32042371,145.85,145.83,20.91316297]
["bitfinex","SOLUSD",1745731624587,1.32042371,145.85,145.84,20.91316297]
["bitfinex","SOLUSD",1745731624770,1.32042371,145.89,145.84,20.91316297]
["bitfinex","SOLUSD",1745731624972,1.32042371,145.89,145.86,20.91316297]
["bitfinex","SOLUSD",1745731625980,1.32042371,145.89,145.87,20.91316297]
["bitfinex","SOLUSD",1745731626188,1.32042371,145.9,145.87,20.91316297]
["bitfinex","SOLUSD",1745731627188,22.23358668,145.91,145.87,20.91316297]
["bitfinex","SOLUSD",1745731627686,20.91316297,145.9,145.81,20.91316297]
["bitfinex","SOLUSD",1745731627868,1.32042371,145.89,145.81,20.91316297]
["bitfinex","SOLUSD",1745731628062,1.32042371,145.89,145.85,20.91316297]
["bitfinex","SOLUSD",1745731629087,1.32042371,145.89,145.79,50.92244886]
["bitfinex","SOLUSD",1745731629282,22.23358668,145.89,145.84,20.91316297]
["bitfinex","SOLUSD",1745731629602,22.23358668,145.89,145.81,20.91316297]
["bitfinex","SOLUSD",1745731629603,2.49037069,145.88,145.85,20.91316297]
["bitfinex","SOLUSD",1745731629774,1.32042371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731630090,1.32042371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731630289,1.32042371,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731630483,22.23358668,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731630675,22.23358668,145.87,145.82,20.91316297]
["bitfinex","SOLUSD",1745731630985,22.23358668,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731631186,1.32042371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731631681,1.32042371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731631881,1.32042371,145.88,145.85,20.91316297]
["bitfinex","SOLUSD",1745731632583,1.32042371,145.88,145.84,20.91316297]
["bitfinex","SOLUSD",1745731632775,20.91316297,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731632969,1.32042371,145.86,145.83,20.91316297]
["bitfinex","SOLUSD",1745731633486,1.32042371,145.86,145.85,20.91316297]
["bitfinex","SOLUSD",1745731633689,1.32042371,145.89,145.85,20.91316297]
["bitfinex","SOLUSD",1745731633997,20.91316297,145.88,145.84,20.91316297]
["bitfinex","SOLUSD",1745731634177,1.32042371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731636792,20.91316297,145.88,145.83,20.91316297]
["bitfinex","SOLUSD",1745731636992,1.32042371,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731637304,1.32042371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731638305,22.23358668,145.87,145.79,87.95779993]
["bitfinex","SOLUSD",1745731638602,20.91316297,145.85,145.79,87.95779993]
["bitfinex","SOLUSD",1745731638807,1.32042371,145.84,145.82,20.91316297]
["bitfinex","SOLUSD",1745731638978,1.32042371,145.84,145.79,87.95779993]
["bitfinex","SOLUSD",1745731639181,20.91316297,145.83,145.76,81.68499993]
["bitfinex","SOLUSD",1745731639399,22.23358668,145.82,145.78,20.91316297]
["bitfinex","SOLUSD",1745731640702,1.32042371,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731640878,1.32042371,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731641078,22.23358668,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731641786,1.32042371,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731641983,2.49523278,145.84,145.81,20.91316297]
["bitfinex","SOLUSD",1745731642299,1.32042371,145.83,145.81,20.91316297]
["bitfinex","SOLUSD",1745731643317,1.32042371,145.84,145.81,20.91316297]
["bitfinex","SOLUSD",1745731643997,1.32042371,145.84,145.82,20.91316297]
["bitfinex","SOLUSD",1745731644200,1.32042371,145.86,145.82,20.91316297]
["bitfinex","SOLUSD",1745731644602,20.91316297,145.85,145.8,20.91316297]
["bitfinex","SOLUSD",1745731644795,22.23358668,145.84,145.79,20.91316297]
["bitfinex","SOLUSD",1745731645695,2.4980525,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731645885,1.32042371,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731646291,1.32042371,145.82,145.8,20.91316297]
["bitfinex","SOLUSD",1745731646497,2.4980525,145.83,145.81,41.82632594]
["bitfinex","SOLUSD",1745731646816,2.4980525,145.85,145.82,20.91316297]
["bitfinex","SOLUSD",1745731646988,1.32042371,145.84,145.83,20.91316297]
["bitfinex","SOLUSD",1745731647187,1.32042371,145.84,145.81,1.5416]
["bitfinex","SOLUSD",1745731647395,1.32042371,145.84,145.81,22.45476297]
["bitfinex","SOLUSD",1745731647592,1.32042371,145.84,145.81,20.91316297]
["bitfinex","SOLUSD",1745731647801,1.32042371,145.84,145.82,20.91316297]
["bitfinex","SOLUSD",1745731648003,1.32042371,145.85,145.8,17.26]
["bitfinex","SOLUSD",1745731648307,1.32042371,145.85,145.83,20.91316297]
["bitfinex","SOLUSD",1745731648503,1.32042371,145.85,145.77,27.5835]
["bitfinex","SOLUSD",1745731648504,1.32042371,145.85,145.77,1.5835]
["bitfinex","SOLUSD",1745731648807,20.91316297,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731648986,1.32042371,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731649810,1.32042371,145.82,145.78,20.91316297]
["bitfinex","SOLUSD",1745731650606,2.5042137,145.81,145.78,20.91316297]
["bitfinex","SOLUSD",1745731650813,1.32042371,145.8,145.78,20.91316297]
["bitfinex","SOLUSD",1745731651206,1.32042371,145.8,145.77,1.5835]
["bitfinex","SOLUSD",1745731651404,1.32042371,145.8,145.78,20.91316297]
["bitfinex","SOLUSD",1745731651600,1.32042371,145.8,145.78,102.5981629]
["bitfinex","SOLUSD",1745731651903,1.32042371,145.82,145.78,102.5981629]
["bitfinex","SOLUSD",1745731652138,1.32042371,145.82,145.78,81.68499993]
["bitfinex","SOLUSD",1745731652406,22.23358668,145.82,145.77,1.5835]
["bitfinex","SOLUSD",1745731652613,20.91316297,145.81,145.76,20.91316297]
["bitfinex","SOLUSD",1745731652823,1.32042371,145.8,145.77,20.91316297]
["bitfinex","SOLUSD",1745731653109,1.32042371,145.8,145.75,88.20469993]
["bitfinex","SOLUSD",1745731653309,1.32042371,145.8,145.77,20.91316297]
["bitfinex","SOLUSD",1745731653512,1.32042371,145.8,145.78,20.91316297]
["bitfinex","SOLUSD",1745731653714,20.91316297,145.82,145.75,88.20469993]
["bitfinex","SOLUSD",1745731653881,1.32042371,145.81,145.79,20.91316297]
["bitfinex","SOLUSD",1745731654083,1.32042371,145.85,145.8,20.91316297]
["bitfinex","SOLUSD",1745731654281,2.50537395,145.84,145.8,20.91316297]
["bitfinex","SOLUSD",1745731654493,1.32042371,145.83,145.8,20.91316297]
["bitfinex","SOLUSD",1745731655086,22.23358668,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1745731655282,1.32042371,145.83,145.76,100.33464879]
["bitfinex","SOLUSD",1745731655486,1.32042371,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731655705,2.50537395,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731655905,1.32042371,145.81,145.76,100.33464879]
["bitfinex","SOLUSD",1745731656107,1.32042371,145.81,145.79,20.91316297]
["bitfinex","SOLUSD",1745731656407,1.32042371,145.81,145.8,20.91316297]
["bitfinex","SOLUSD",1745731656611,20.91316297,145.81,145.76,81.68499993]
["bitfinex","SOLUSD",1745731656796,22.23358668,145.8,145.75,20.91316297]
["bitfinex","SOLUSD",1745731657311,1.32042371,145.8,145.76,20.91316297]
["bitfinex","SOLUSD",1745731657484,2.50561692,145.79,145.74,17.26]
["bitfinex","SOLUSD",1745731657687,1.32042371,145.78,145.76,20.91316297]
["bitfinex","SOLUSD",1745731658412,1.32042371,145.78,145.73,83.34029993]
["bitfinex","SOLUSD",1745731658612,1.32042371,145.78,145.73,20.91316297]
["bitfinex","SOLUSD",1745731658613,2.50561692,145.77,145.73,20.91316297]
["bitfinex","SOLUSD",1745731658811,1.32042371,145.76,145.74,20.91316297]
["bitfinex","SOLUSD",1745731659812,1.32042371,145.78,145.75,20.91316297]
["bitfinex","SOLUSD",1745731660515,1.32042371,145.78,145.76,20.91316297]
["bitfinex","SOLUSD",1745731660716,22.23358668,145.8,145.71,18.64964886]
["bitfinex","SOLUSD",1745731660925,23.42368381,145.79,145.75,20.91316297]
["bitfinex","SOLUSD",1745731661219,1.32042371,145.78,145.75,20.91316297]
["bitfinex","SOLUSD",1745731661398,1.32042371,145.78,145.71,81.68499993]
["bitfinex","SOLUSD",1745731661911,1.32042371,145.78,145.7,5.28409091]
["bitfinex","SOLUSD",1745731661912,0.14216157,145.76,145.7,5.28409091]
["bitfinex","SOLUSD",1745731662123,1.32042371,145.75,145.7,5.28409091]
["bitfinex","SOLUSD",1745731662286,2.51052084,145.74,145.7,5.28409091]
["bitfinex","SOLUSD",1745731662491,1.32042371,145.73,145.7,5.28409091]
["bitfinex","SOLUSD",1745731662893,1.32042371,145.73,145.7,26.19725388]
["bitfinex","SOLUSD",1745731663095,2.51052084,145.72,145.7,26.19725388]
["bitfinex","SOLUSD",1745731663393,1.32042371,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731663807,3.83094455,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731665409,24.88626909,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731666203,43.53591795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731666608,24.88626909,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731667521,3.83094455,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731667926,42.02410752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731668221,3.83094455,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731669397,24.74410752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731670118,24.88626909,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731671108,43.53591795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731671601,51.58941795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731672319,78.58941795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731673305,77.58941795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731673528,78.58941795,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731673727,58.79760752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731673908,32.79760752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731674102,32.93976909,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731674422,32.79760752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731674639,32.93976909,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731674918,24.74410752,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731675117,3.83094455,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745731675828,3.83094455,145.71,145.7,26.19725388]
["bitfinex","SOLUSD",1745731676424,1.32042371,145.75,145.7,26.19725388]
["bitfinex","SOLUSD",1745731676625,1.32042371,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731676999,22.23358668,145.75,145.7,5.28409091]
["bitfinex","SOLUSD",1745731677238,22.23358668,145.75,145.7,26.19725388]
["bitfinex","SOLUSD",1745731678220,1.32042371,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731678442,22.23358668,145.75,145.7,5.28409091]
["bitfinex","SOLUSD",1745731678735,22.23358668,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731679124,1.32042371,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731679635,1.32042371,145.75,145.7,5.28409091]
["bitfinex","SOLUSD",1745731679841,1.32042371,145.75,145.71,20.91316297]
["bitfinex","SOLUSD",1745731680218,1.32042371,145.75,145.73,20.91316297]
["bitfinex","SOLUSD",1745731680520,1.32042371,145.75,145.74,20.91316297]
["bitfinex","SOLUSD",1745731680739,28.27660868,145.81,145.74,20.91316297]
["bitfinex","SOLUSD",1745731680740,1.32042371,145.79,145.74,43.44142594]
["bitfinex","SOLUSD",1745731680919,1.32042371,145.79,145.78,20.91316297]
["bitfinex","SOLUSD",1745731681525,1.32042371,145.8,145.78,20.91316297]
["bitfinex","SOLUSD",1745731681729,11.88003239,145.81,145.79,20.91316297]
["bitfinex","SOLUSD",1745731682028,10.55960868,145.81,145.8,20.91316297]
["bitfinex","SOLUSD",1745731682434,10.55960868,145.81,145.8,41.82632594]
["bitfinex","SOLUSD",1745731682634,1.32042371,145.87,145.8,69.34582594]
["bitfinex","SOLUSD",1745731682834,1.32042371,145.87,145.8,27.5195]
["bitfinex","SOLUSD",1745731683216,1.32042371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731683651,20.91316297,145.86,145.81,20.91316297]
["bitfinex","SOLUSD",1745731683824,3.81566443,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731684140,20.91316297,145.83,145.76,8.187]
["bitfinex","SOLUSD",1745731684343,1.32042371,145.82,145.78,20.91316297]
["bitfinex","SOLUSD",1745731684542,1.32042371,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731685049,20.91316297,145.84,145.8,20.91316297]
["bitfinex","SOLUSD",1745731685338,1.32042371,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731685528,3.81547186,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731686121,24.72863483,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731686619,2.49504815,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731686833,1.32042371,145.81,145.79,20.91316297]
["bitfinex","SOLUSD",1745731687842,1.32042371,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731688440,22.23358668,145.83,145.79,20.91316297]
["bitfinex","SOLUSD",1745731689348,2.49498132,145.82,145.79,20.91316297]
["bitfinex","SOLUSD",1745731689661,1.32042371,145.81,145.79,20.91316297]
["bitfinex","SOLUSD",1745731690528,22.23358668,145.83,145.76,89.87199993]
["bitfinex","SOLUSD",1745731690845,20.91316297,145.78,145.72,8.187]
["bitfinex","SOLUSD",1745731691144,1.32042371,145.77,145.73,20.91316297]
["bitfinex","SOLUSD",1745731691351,1.32042371,145.77,145.72,1.5238]
["bitfinex","SOLUSD",1745731691524,20.91316297,145.81,145.76,20.91316297]
["bitfinex","SOLUSD",1745731691525,1.32042371,145.8,145.76,20.91316297]
["bitfinex","SOLUSD",1745731691721,22.23358668,145.8,145.72,83.20879993]
["bitfinex","SOLUSD",1745731691926,1.32042371,145.8,145.78,20.91316297]
["bitfinex","SOLUSD",1745731692167,2.49518169,145.79,145.78,20.91316297]
["bitfinex","SOLUSD",1745731692554,2.49518169,145.79,145.74,20.91316297]
["bitfinex","SOLUSD",1745731692755,1.32042371,145.78,145.74,20.91316297]
["bitfinex","SOLUSD",1745731693262,17.78,145.84,145.74,20.91316297]
["bitfinex","SOLUSD",1745731693263,1.32042371,145.83,145.74,20.91316297]
["bitfinex","SOLUSD",1745731693959,21.28875846,145.82,145.73,0.03]
["bitfinex","SOLUSD",1745731694145,20.91316297,145.79,145.74,20.91316297]
["bitfinex","SOLUSD",1745731694345,1.32042371,145.78,145.74,20.91316297]
["bitfinex","SOLUSD",1745731695146,1.32042371,145.78,145.73,0.03]
["bitfinex","SOLUSD",1745731695354,22.23358668,145.78,145.73,0.03]
["bitfinex","SOLUSD",1745731695556,2.49740246,145.77,145.74,20.91316297]
["bitfinex","SOLUSD",1745731695853,1.32042371,145.76,145.74,20.91316297]
["bitfinex","SOLUSD",1745731696040,1.32042371,145.76,145.75,20.91316297]
["bitfinex","SOLUSD",1745731696442,1.32042371,145.8,145.75,20.91316297]
["bitfinex","SOLUSD",1745731696648,1.32042371,145.85,145.79,20.91316297]
["bitfinex","SOLUSD",1745731696972,1.32042371,145.85,145.75,26.0]
["bitfinex","SOLUSD",1745731696973,1.32042371,145.85,145.84,20.91316297]
["bitfinex","SOLUSD",1745731697140,1.38342371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731697448,1.38342371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731697830,2.49988253,145.86,145.85,20.91316297]
["bitfinex","SOLUSD",1745731699230,2.49988253,145.86,145.77,6.0306]
["bitfinex","SOLUSD",1745731699430,1.32042371,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731699865,1.32042371,145.85,145.82,20.91316297]
["bitfinex","SOLUSD",1745731700059,1.32042371,145.85,145.84,20.91316297]
["bitfinex","SOLUSD",1745731700267,1.38342371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731700438,1.38342371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731700949,1.38342371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731701367,1.38342371,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731701862,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731703155,0.063,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731703649,0.063,145.87,145.81,120.3581629]
["bitfinex","SOLUSD",1745731703848,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731704046,1.32042371,145.86,145.82,20.91316297]
["bitfinex","SOLUSD",1745731704245,22.23358668,145.86,145.82,20.91316297]
["bitfinex","SOLUSD",1745731704665,1.32042371,145.86,145.82,20.91316297]
["bitfinex","SOLUSD",1745731704853,20.91316297,145.85,145.81,20.91316297]
["bitfinex","SOLUSD",1745731705160,1.32042371,145.84,145.8,20.91316297]
["bitfinex","SOLUSD",1745731705360,22.23358668,145.84,145.77,6.0306]
["bitfinex","SOLUSD",1745731705539,22.23358668,145.84,145.78,20.91316297]
["bitfinex","SOLUSD",1745731705540,20.91316297,145.82,145.78,20.91316297]
["bitfinex","SOLUSD",1745731705740,1.32042371,145.81,145.78,20.91316297]
["bitfinex","SOLUSD",1745731705949,1.32042371,145.84,145.8,20.91316297]
["bitfinex","SOLUSD",1745731706847,1.32042371,145.84,145.81,20.91316297]
["bitfinex","SOLUSD",1745731707234,1.32042371,145.84,145.8,20.91316297]
["bitfinex","SOLUSD",1745731707960,1.32042371,145.84,145.81,20.91316297]
["bitfinex","SOLUSD",1745731708139,1.32042371,145.84,145.82,20.91316297]
["bitfinex","SOLUSD",1745731708339,1.32042371,145.84,145.83,20.91316297]
["bitfinex","SOLUSD",1745731708557,1.32042371,145.84,145.82,20.91316297]
["bitfinex","SOLUSD",1745731708767,1.38342371,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731709469,22.29658668,145.87,145.82,20.91316297]
["bitfinex","SOLUSD",1745731709854,22.29658668,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1745731710159,20.91316297,145.86,145.81,20.91316297]
["bitfinex","SOLUSD",1745731710353,1.32042371,145.85,145.82,20.91316297]
["bitfinex","SOLUSD",1745731710555,1.32042371,145.86,145.84,20.91316297]
["bitfinex","SOLUSD",1745731710757,0.063,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731710966,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731713170,0.063,145.87,145.82,51.1426]
["bitfinex","SOLUSD",1745731713377,1.38342371,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731713669,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731714371,0.063,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731714967,0.063,145.87,145.82,51.1426]
["bitfinex","SOLUSD",1745731715262,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731715948,20.97616297,145.87,145.82,51.1426]
["bitfinex","SOLUSD",1745731716275,1.32042371,145.86,145.83,20.91316297]
["bitfinex","SOLUSD",1745731717364,1.32042371,145.86,145.83,102.5981629]
["bitfinex","SOLUSD",1745731717669,1.32042371,145.86,145.83,81.68499993]
["bitfinex","SOLUSD",1745731717874,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731718049,0.063,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731718450,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731719969,0.063,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731720175,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731721779,1.38342371,145.87,145.82,18.8733]
["bitfinex","SOLUSD",1745731721979,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731722279,1.38342371,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731722681,0.063,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731722858,2.56883288,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731723585,2.56883288,145.87,145.82,100.55829993]
["bitfinex","SOLUSD",1745731723586,1.32042371,145.86,145.82,100.55829993]
["bitfinex","SOLUSD",1745731723883,2.56883288,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731724378,2.56883288,145.87,145.82,100.55829993]
["bitfinex","SOLUSD",1745731724379,1.32042371,145.86,145.82,121.4714629]
["bitfinex","SOLUSD",1745731724884,1.32042371,145.86,145.83,20.91316297]
["bitfinex","SOLUSD",1745731725175,3.88925659,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731725556,2.50583288,145.86,145.83,20.91316297]
["bitfinex","SOLUSD",1745731725779,2.50583288,145.86,145.82,100.55829993]
["bitfinex","SOLUSD",1745731726088,2.50583288,145.86,145.82,121.4714629]
["bitfinex","SOLUSD",1745731726480,2.50583288,145.86,145.82,100.55829993]
["bitfinex","SOLUSD",1745731726985,2.50583288,145.86,145.82,121.4714629]
["bitfinex","SOLUSD",1745731727483,2.50583288,145.86,145.82,100.55829993]
["bitfinex","SOLUSD",1745731727668,2.50583288,145.86,145.83,20.91316297]
["bitfinex","SOLUSD",1745731728370,2.50583288,145.86,145.85,20.91316297]
["bitfinex","SOLUSD",1745731728884,2.56883288,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731729085,2.56883288,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731729889,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731730671,0.063,145.87,145.82,100.55829993]
["bitfinex","SOLUSD",1745731730862,0.063,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731731268,2.57121763,145.87,145.83,20.91316297]
["bitfinex","SOLUSD",1745731731694,2.57121763,145.87,145.84,20.91316297]
["bitfinex","SOLUSD",1745731732389,2.57121763,145.87,145.85,20.91316297]
["bitfinex","SOLUSD",1745731732689,2.57121763,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731733098,0.063,145.87,145.86,20.91316297]
["bitfinex","SOLUSD",1745731733279,0.063,145.87,145.86,102.5981629]
["bitfinex","SOLUSD",1745731736991,0.063,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731737670,0.063,145.87,145.86,102.5981629]
["bitfinex","SOLUSD",1745731739680,0.063,145.87,145.83,102.5981629]
["bitfinex","SOLUSD",1745731739884,2.57482997,145.87,145.83,102.5981629]
["bitfinex","SOLUSD",1745731740381,24.80841665,145.87,145.83,81.68499993]
["bitfinex","SOLUSD",1745731740701,2.51182997,145.86,145.83,81.68499993]
["bitfinex","SOLUSD",1745731740879,2.51182997,145.86,145.83,102.5981629]
["bitfinex","SOLUSD",1745731741290,2.51182997,145.85,145.83,102.5981629]
["bitfinex","SOLUSD",1745731742283,2.51182997,145.86,145.83,102.5981629]
["bitfinex","SOLUSD",1745731742677,2.51182997,145.86,145.83,81.68499993]
["bitfinex","SOLUSD",1745731742887,2.51182997,145.86,145.83,102.5981629]
["bitfinex","SOLUSD",1745731743408,1.38342371,145.87,145.83,102.5981629]
["bitfinex","SOLUSD",1745731743719,1.38342371,145.87,145.83,94.72197041]
["bitfinex","SOLUSD",1745731744502,14.42039419,145.87,145.83,81.68499993]
["bitfinex","SOLUSD",1745731744679,1.38342371,145.87,145.83,94.72197041]
["bitfinex","SOLUSD",1745731745092,2.51562575,145.86,145.83,94.72197041]
["bitfinex","SOLUSD",1745731745895,2.51562575,145.86,145.84,13.03697048]
["bitfinex","SOLUSD",1745731746102,2.51562575,145.85,145.83,94.72197041]
["bitfinex","SOLUSD",1745731747001,2.51562575,145.84,145.83,81.68499993]
["bitfinex","SOLUSD",1745731747201,2.51562575,145.84,145.83,94.72197041]
["bitfinex","SOLUSD",1745731747599,2.51562575,145.86,145.83,94.72197041]
["bitfinex","SOLUSD",1745731747809,2.51562575,145.86,145.84,13.03697048]
["bitfinex","SOLUSD",1745731748301,2.51562575,145.85,145.84,13.03697048]
["bitfinex","SOLUSD",1745731749110,2.51562575,145.86,145.84,13.03697048]
["bitfinex","SOLUSD",1745731749795,2.51562575,145.85,145.84,13.03697048]
["bitfinex","SOLUSD",1745731749995,2.51562575,145.85,145.84,94.72197041]
["bitfinex","SOLUSD",1745731750393,2.51562575,145.85,145.84,81.68499993]
["bitfinex","SOLUSD",1745731750611,2.51562575,145.85,145.84,94.72197041]
["bitfinex","SOLUSD",1745731751392,2.51562575,145.85,145.84,81.68499993]
["bitfinex","SOLUSD",1745731752702,2.51562575,145.85,145.84,94.72197041]
["bitfinex","SOLUSD",1745731753219,2.51562575,145.85,145.84,116.27755167]
["bitfinex","SOLUSD",1745731753720,0.063,145.87,145.84,116.27755167]
["bitfinex","SOLUSD",1745731753898,0.063,145.87,145.86,13.03697048]
["bitfinex","SOLUSD",1745731754805,2.5856302,145.87,145.84,83.21979993]
["bitfinex","SOLUSD",1745731755010,15.62260068,145.87,145.84,81.68499993]
["bitfinex","SOLUSD",1745731755514,2.5226302,145.86,145.84,81.68499993]
["bitfinex","SOLUSD",1745731756411,2.5226302,145.85,145.84,81.68499993]
["bitfinex","SOLUSD",1745731758900,15.55960068,145.85,145.82,17.26]
["bitfinex","SOLUSD",1745731759094,13.03697048,145.83,145.8,81.68499993]
["bitfinex","SOLUSD",1745731760102,2.5226302,145.82,145.8,81.68499993]
["bitfinex","SOLUSD",1745731760616,14.35739419,145.82,145.8,81.68499993]
["bitfinex","SOLUSD",1745731760800,13.03697048,145.81,145.77,111.51197041]
["bitfinex","SOLUSD",1745731761905,2.52197226,145.8,145.77,111.51197041]
["bitfinex","SOLUSD",1745731762205,2.52197226,145.8,145.78,13.03697048]
["bitfinex","SOLUSD",1745731762728,2.52197226,145.8,145.79,13.03697048]
["bitfinex","SOLUSD",1745731762897,15.55894274,145.83,145.77,98.47499993]
["bitfinex","SOLUSD",1745731763099,15.55894274,145.83,145.78,13.03697048]
["bitfinex","SOLUSD",1745731763499,15.55894274,145.83,145.79,13.03697048]
["bitfinex","SOLUSD",1745731763817,2.52197226,145.83,145.79,13.03697048]
["bitfinex","SOLUSD",1745731764117,2.52197226,145.82,145.79,13.03697048]
["bitfinex","SOLUSD",1745731764294,2.52197226,145.82,145.81,13.03697048]
["bitfinex","SOLUSD",1745731764493,2.52197226,145.82,145.81,94.72197041]
["bitfinex","SOLUSD",1745731764711,2.52197226,145.84,145.81,81.68499993]
["bitfinex","SOLUSD",1745731765520,2.52197226,145.83,145.81,81.68499993]
["bitfinex","SOLUSD",1745731766416,2.52197226,145.84,145.81,81.68499993]
["bitfinex","SOLUSD",1745731766601,2.52197226,145.84,145.83,13.03697048]
["bitfinex","SOLUSD",1745731766804,2.52197226,145.84,145.83,94.72197041]
["bitfinex","SOLUSD",1745731767095,2.52197226,145.86,145.83,94.72197041]
["bitfinex","SOLUSD",1745731767308,2.52197226,145.86,145.85,13.03697048]
["bitfinex","SOLUSD",1745731767717,2.52197226,145.86,145.85,94.72197041]
["bitfinex","SOLUSD",1745731768622,0.063,145.87,145.85,81.68499993]
["bitfinex","SOLUSD",1745731769203,0.063,145.87,145.86,13.03697048]
["bitfinex","SOLUSD",1745731769411,0.063,145.87,145.86,94.72197041]
["bitfinex","SOLUSD",1745731770119,0.063,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731770694,2.58342213,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731771116,2.58342213,145.87,145.84,97.80499993]
["bitfinex","SOLUSD",1745731771318,13.03697048,145.85,145.84,81.68499993]
["bitfinex","SOLUSD",1745731771501,13.03697048,145.85,145.81,13.03697048]
["bitfinex","SOLUSD",1745731771693,15.55739261,145.84,145.81,81.68499993]
["bitfinex","SOLUSD",1745731771896,2.52042213,145.84,145.81,94.72197041]
["bitfinex","SOLUSD",1745731773232,14.35739419,145.83,145.81,81.68499993]
["bitfinex","SOLUSD",1745731773896,2.52042213,145.82,145.81,81.68499993]
["bitfinex","SOLUSD",1745731774139,2.52042213,145.82,145.8,13.03697048]
["bitfinex","SOLUSD",1745731774298,2.52042213,145.82,145.79,13.03697048]
["bitfinex","SOLUSD",1745731774500,2.52042213,145.83,145.79,13.03697048]
["bitfinex","SOLUSD",1745731775101,2.52042213,145.83,145.8,13.03697048]
["bitfinex","SOLUSD",1745731776341,2.52042213,145.83,145.79,13.03697048]
["bitfinex","SOLUSD",1745731776933,2.52042213,145.83,145.8,13.03697048]
["bitfinex","SOLUSD",1745731777140,2.52042213,145.83,145.78,97.80499993]
["bitfinex","SOLUSD",1745731777344,2.52042213,145.83,145.8,13.03697048]
["bitfinex","SOLUSD",1745731777728,2.52042213,145.83,145.81,13.03697048]
["bitfinex","SOLUSD",1745731777919,2.52042213,145.83,145.82,31.68661934]
["bitfinex","SOLUSD",1745731778315,2.52042213,145.86,145.82,31.68661934]
["bitfinex","SOLUSD",1745731778533,2.52042213,145.86,145.85,13.03697048]
["bitfinex","SOLUSD",1745731778735,2.52042213,145.86,145.85,94.72197041]
["bitfinex","SOLUSD",1745731779034,0.063,145.87,145.85,94.72197041]
["bitfinex","SOLUSD",1745731779334,0.063,145.87,145.86,31.68661934]
["bitfinex","SOLUSD",1745731781645,0.063,145.87,145.86,113.37161927]
["bitfinex","SOLUSD",1745731781845,0.063,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731782531,2.58209144,145.87,145.86,114.74260222]
["bitfinex","SOLUSD",1745731783042,2.58209144,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731783250,2.58209144,145.87,145.86,94.72197041]
["bitfinex","SOLUSD",1745731783533,0.063,145.87,145.86,81.68499993]
["bitfinex","SOLUSD",1745731786630,0.063,145.87,145.86,94.72197041]
["bitfinex","SOLUSD",1745731792148,0.063,145.87,145.86,114.74242712]
["bitfinex","SOLUSD",1745731792449,0.063,145.87,145.86,153.7793976]
["bitfinex","SOLUSD",1745731792650,0.063,145.87,145.86,159.26447895]
["bitfinex","SOLUSD",1745731793737,0.063,145.87,145.86,146.22750847]
["bitfinex","SOLUSD",1745731794258,0.063,145.9,145.89,100.20864879]
["bitfinex","SOLUSD",1745731794547,0.063,145.9,145.89,113.24561927]
["bitfinex","SOLUSD",1745731795135,0.063,145.9,145.89,114.61602086]
["bitfinex","SOLUSD",1745731796542,0.063,145.9,145.89,140.61602086]
["bitfinex","SOLUSD",1745731796748,0.063,145.9,145.89,139.24561927]
["bitfinex","SOLUSD",1745731800131,0.063,145.9,145.89,94.59597041]
["bitfinex","SOLUSD",1745731800463,13.09997048,145.9,145.89,81.55899993]
["bitfinex","SOLUSD",1745731800641,0.063,145.9,145.85,97.67899993]
["bitfinex","SOLUSD",1745731800841,0.063,145.9,145.86,13.03697048]
["bitfinex","SOLUSD",1745731801143,13.03697048,145.87,145.86,81.55899993]
["bitfinex","SOLUSD",1745731801346,13.03697048,145.87,145.81,94.59597041]
["bitfinex","SOLUSD",1745731801545,13.03697048,145.85,145.81,81.55899993]
["bitfinex","SOLUSD",1745731801758,1.32042371,145.87,145.81,81.55899993]
["bitfinex","SOLUSD",1745731801933,13.03697048,145.83,145.81,81.55899993]
["bitfinex","SOLUSD",1745731802136,13.03697048,145.82,145.79,15.87]
["bitfinex","SOLUSD",1745731802350,13.03697048,145.81,145.79,15.87]
["bitfinex","SOLUSD",1745731802531,2.98282371,145.84,145.79,0.03]
["bitfinex","SOLUSD",1745731802871,13.03697048,145.82,145.79,0.03]
["bitfinex","SOLUSD",1745731803057,13.03697048,145.81,145.79,0.03]
["bitfinex","SOLUSD",1745731803362,14.35739419,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731803551,13.03697048,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731805450,14.35739419,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731805652,13.03697048,145.82,145.79,0.03]
["bitfinex","SOLUSD",1745731806374,13.03697048,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1745731806550,13.03697048,145.84,145.79,0.03]
["bitfinex","SOLUSD",1745731806866,13.03697048,145.81,145.79,0.03]
["bitfinex","SOLUSD",1745731807445,13.03697048,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731807640,14.35739419,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731809548,1.32042371,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731809869,22.20365479,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731810268,32.47877606,145.8,145.79,0.03]
["bitfinex","SOLUSD",1745731810863,26.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1745731811069,62.72323108,145.78,145.77,0.03]
["bitfinex","SOLUSD",1745731811269,65.22945235,145.78,145.77,0.03]
["bitfinex","SOLUSD",1745731812444,83.87910121,145.78,145.76,0.03]
["bitfinex","SOLUSD",1745731812647,22.20365479,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731812875,24.70987606,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731813060,48.47629384,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731813252,69.35952492,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731814168,50.70987606,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731816948,48.20365479,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731818779,22.20365479,145.77,145.76,0.03]
["bitfinex","SOLUSD",1745731819373,20.88323108,145.78,145.76,0.03]
["bitfinex","SOLUSD",1745731819685,27.32042371,145.81,145.76,0.03]
["bitfinex","SOLUSD",1745731819852,20.88323108,145.78,145.76,81.58899993]
["bitfinex","SOLUSD",1745731820479,20.88323108,145.79,145.76,81.58899993]
["bitfinex","SOLUSD",1745731820681,1.32042371,145.81,145.76,81.58899993]
["bitfinex","SOLUSD",1745731820849,20.88323108,145.8,145.76,81.58899993]
["bitfinex","SOLUSD",1745731821459,1.32042371,145.81,145.76,81.58899993]
["bitfinex","SOLUSD",1745731821657,2.97862371,145.86,145.79,20.88323108]
["bitfinex","SOLUSD",1745731821971,1.32042371,145.86,145.81,20.88323108]
["bitfinex","SOLUSD",1745731822159,1.32042371,145.86,145.8,39.53287994]
["bitfinex","SOLUSD",1745731822357,1.32042371,145.87,145.81,20.88323108]
["bitfinex","SOLUSD",1745731822583,20.88323108,145.87,145.83,20.88323108]
["bitfinex","SOLUSD",1745731822758,20.88323108,145.86,145.82,20.88323108]
["bitfinex","SOLUSD",1745731823154,20.88323108,145.87,145.82,20.88323108]
["bitfinex","SOLUSD",1745731823353,20.88323108,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1745731824454,20.88323108,145.86,145.82,39.53287994]
["bitfinex","SOLUSD",1745731824655,0.063,145.9,145.85,20.88323108]
["bitfinex","SOLUSD",1745731824950,22.26665479,145.9,145.85,20.88323108]
["bitfinex","SOLUSD",1745731825149,20.94623108,145.9,145.86,20.88323108]
["bitfinex","SOLUSD",1745731825376,0.063,145.9,145.87,20.88323108]
["bitfinex","SOLUSD",1745731825662,0.063,145.9,145.88,20.88323108]
["bitfinex","SOLUSD",1745731826482,0.063,145.9,145.89,20.88323108]
["bitfinex","SOLUSD",1745731827368,0.063,145.9,145.89,39.53287994]
["bitfinex","SOLUSD",1745731827570,0.063,145.9,145.89,40.90330913]
["bitfinex","SOLUSD",1745731827761,0.063,145.9,145.89,122.46230906]
["bitfinex","SOLUSD",1745731828285,0.063,145.9,145.89,101.57907798]
["bitfinex","SOLUSD",1745731828582,0.063,145.9,145.89,122.46230906]
["bitfinex","SOLUSD",1745731829082,0.063,145.9,145.89,103.8126602]
["bitfinex","SOLUSD",1745731829384,20.94623108,145.9,145.87,97.19899993]
["bitfinex","SOLUSD",1745731829682,20.94623108,145.9,145.87,81.55899993]
["bitfinex","SOLUSD",1745731831391,20.94623108,145.9,145.85,1.5036]
["bitfinex","SOLUSD",1745731831564,20.88323108,145.88,145.85,81.55899993]
["bitfinex","SOLUSD",1745731831881,20.88323108,145.86,145.85,81.55899993]
["bitfinex","SOLUSD",1745731832058,20.88323108,145.87,145.85,81.55899993]
["bitfinex","SOLUSD",1745731832491,20.88323108,145.88,145.85,81.55899993]
["bitfinex","SOLUSD",1745731832693,20.88323108,145.86,145.85,81.55899993]
["bitfinex","SOLUSD",1745731832897,20.88323108,145.87,145.85,81.55899993]
["bitfinex","SOLUSD",1745731833074,20.88323108,145.89,145.85,81.55899993]
["bitfinex","SOLUSD",1745731833385,0.063,145.9,145.86,20.88323108]
["bitfinex","SOLUSD",1745731833588,0.063,145.9,145.86,102.44223101]
["bitfinex","SOLUSD",1745731833775,0.063,145.9,145.87,20.88323108]
["bitfinex","SOLUSD",1745731834174,0.063,145.9,145.89,20.88323108]
["bitfinex","SOLUSD",1745731834374,0.063,145.9,145.89,102.44223101]
["bitfinex","SOLUSD",1745731834571,0.063,145.9,145.89,81.55899993]
["bitfinex","SOLUSD",1745731834868,0.063,145.9,145.89,102.44223101]
["bitfinex","SOLUSD",1745731835790,0.063,145.9,145.89,121.09187987]
["bitfinex","SOLUSD",1745731836295,0.063,145.9,145.89,122.4623138]
["bitfinex","SOLUSD",1745731836463,0.063,145.9,145.89,129.3167932]
["bitfinex","SOLUSD",1745731836867,0.063,145.91,145.9,44.64964886]
["bitfinex","SOLUSD",1745731837094,0.063,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1745731837298,0.063,145.92,145.91,89.37642924]
["bitfinex","SOLUSD",1745731837989,0.063,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1745731838195,0.063,145.95,145.94,127.69214879]
["bitfinex","SOLUSD",1745731838372,0.063,145.95,145.94,170.82816344]
["bitfinex","SOLUSD",1745731838572,0.063,145.95,145.94,169.45861095]
["bitfinex","SOLUSD",1745731839176,0.063,146.0,145.95,51.50131038]
["bitfinex","SOLUSD",1745731839393,0.063,146.0,145.95,94.63725762]
["bitfinex","SOLUSD",1745731839598,0.063,146.0,145.95,68.63725762]
["bitfinex","SOLUSD",1745731839821,0.063,146.0,145.96,39.53287994]
["bitfinex","SOLUSD",1745731840303,0.063,146.0,145.96,44.64964886]
["bitfinex","SOLUSD",1745731840487,20.94623108,146.0,145.96,39.53287994]
["bitfinex","SOLUSD",1745731840792,0.063,146.0,145.96,39.53287994]
["bitfinex","SOLUSD",1745731842568,20.88323108,145.99,145.96,81.43299993]
["bitfinex","SOLUSD",1745731843002,20.94623108,146.0,145.96,102.31623101]
["bitfinex","SOLUSD",1745731843173,0.063,146.0,145.96,102.31623101]
["bitfinex","SOLUSD",1745731844194,0.063,146.0,145.96,120.96587987]
["bitfinex","SOLUSD",1745731846200,0.063,146.0,145.96,100.08264879]
["bitfinex","SOLUSD",1745731846504,20.88323108,145.99,145.96,81.43299993]
["bitfinex","SOLUSD",1745731846687,20.94623108,145.97,145.95,81.43299993]
["bitfinex","SOLUSD",1745731847001,22.20365479,145.96,145.89,20.88323108]
["bitfinex","SOLUSD",1745731847328,20.88323108,145.94,145.88,26.0]
["bitfinex","SOLUSD",1745731847604,20.88323108,145.94,145.89,20.88323108]
["bitfinex","SOLUSD",1745731848006,20.88323108,145.93,145.89,20.88323108]
["bitfinex","SOLUSD",1745731848202,20.88323108,145.92,145.88,20.88323108]
["bitfinex","SOLUSD",1745731848510,15.62,145.96,145.88,20.88323108]
["bitfinex","SOLUSD",1745731848683,20.88323108,145.93,145.88,20.88323108]
["bitfinex","SOLUSD",1745731849801,20.88323108,145.96,145.91,20.88323108]
["bitfinex","SOLUSD",1745731850103,20.88323108,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1745731850308,1.32042371,145.96,145.9,20.88323108]
["bitfinex","SOLUSD",1745731850618,0.063,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731850783,1.38342371,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731850983,0.063,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731851287,20.94623108,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731851491,20.94623108,145.97,145.92,20.88323108]
["bitfinex","SOLUSD",1745731851492,20.88323108,145.96,145.92,20.88323108]
["bitfinex","SOLUSD",1745731851697,20.88323108,145.96,145.91,20.88323108]
["bitfinex","SOLUSD",1745731852200,20.88323108,145.96,145.92,20.88323108]
["bitfinex","SOLUSD",1745731852402,22.26665479,145.97,145.92,20.88323108]
["bitfinex","SOLUSD",1745731852705,20.88323108,145.96,145.92,20.88323108]
["bitfinex","SOLUSD",1745731853613,20.88323108,145.96,145.91,20.88323108]
["bitfinex","SOLUSD",1745731853815,20.94623108,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731853979,0.063,145.97,145.94,20.88323108]
["bitfinex","SOLUSD",1745731854299,0.063,145.97,145.96,20.88323108]
["bitfinex","SOLUSD",1745731854493,0.063,145.97,145.96,102.31623101]
["bitfinex","SOLUSD",1745731854827,0.063,145.97,145.96,39.53287994]
["bitfinex","SOLUSD",1745731855017,0.063,145.97,145.96,40.9026396]
["bitfinex","SOLUSD",1745731856992,0.063,145.97,145.96,20.88323108]
["bitfinex","SOLUSD",1745731857584,0.063,145.97,145.93,41.8]
["bitfinex","SOLUSD",1745731857788,0.063,145.97,145.94,20.88323108]
["bitfinex","SOLUSD",1745731858116,0.063,145.97,145.93,41.8]
["bitfinex","SOLUSD",1745731858117,20.94623108,145.97,145.93,15.8]
["bitfinex","SOLUSD",1745731858297,20.88323108,145.96,145.93,15.8]
["bitfinex","SOLUSD",1745731858636,20.88323108,145.95,145.9,20.88323108]
["bitfinex","SOLUSD",1745731858818,20.88323108,145.96,145.91,20.88323108]
["bitfinex","SOLUSD",1745731859831,0.063,145.97,145.93,20.88323108]
["bitfinex","SOLUSD",1745731860005,20.94623108,145.97,145.93,102.31623101]
["bitfinex","SOLUSD",1745731860521,20.94623108,145.97,145.93,81.43299993]
["bitfinex","SOLUSD",1745731860522,20.88323108,145.96,145.93,81.43299993]
["bitfinex","SOLUSD",1745731860833,0.063,145.97,145.93,81.43299993]
["bitfinex","SOLUSD",1745731860834,20.94623108,145.97,145.93,81.43299993]
["bitfinex","SOLUSD",1745731862117,0.063,145.97,145.94,20.88323108]
["bitfinex","SOLUSD",1745731862637,0.063,145.97,145.95,20.88323108]
["bitfinex","SOLUSD",1745731863132,0.063,145.97,145.95,81.43299993]
["bitfinex","SOLUSD",1745731863512,20.88323108,145.96,145.95,81.43299993]
["bitfinex","SOLUSD",1745731863710,0.063,145.97,145.95,81.43299993]
["bitfinex","SOLUSD",1745731863711,20.94623108,145.97,145.95,81.43299993]
["bitfinex","SOLUSD",1745731864123,0.063,145.97,145.95,102.31623101]
["bitfinex","SOLUSD",1745731864515,0.063,145.97,145.96,20.88323108]
["bitfinex","SOLUSD",1745731864718,0.063,145.97,145.96,102.31623101]
["bitfinex","SOLUSD",1745731865131,0.063,145.97,145.96,120.96587987]
["bitfinex","SOLUSD",1745731865330,0.063,145.97,145.96,122.33560539]
["bitfinex","SOLUSD",1745731865533,0.063,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1745731865826,0.063,146.0,145.99,20.88323108]
["bitfinex","SOLUSD",1745731866622,0.063,146.0,145.98,20.88323108]
["bitfinex","SOLUSD",1745731867034,0.063,146.0,145.97,20.88323108]
["bitfinex","SOLUSD",1745731867428,20.94623108,146.0,145.97,83.1]
["bitfinex","SOLUSD",1745731867620,20.88323108,145.99,145.95,119.78323108]
["bitfinex","SOLUSD",1745731867820,0.063,146.0,145.96,20.88323108]
["bitfinex","SOLUSD",1745731868231,2.57171958,146.0,145.99,20.88323108]
["bitfinex","SOLUSD",1745731868431,2.57171958,146.0,145.99,103.98323108]
["bitfinex","SOLUSD",1745731868819,0.063,146.0,145.99,103.98323108]
["bitfinex","SOLUSD",1745731869539,0.063,146.0,145.99,83.1]
["bitfinex","SOLUSD",1745731870110,0.063,146.0,145.99,103.98323108]
["bitfinex","SOLUSD",1745731870329,0.063,146.0,145.99,83.1]
["bitfinex","SOLUSD",1745731871435,20.94623108,146.0,145.96,83.1]
["bitfinex","SOLUSD",1745731872134,2.512466,145.99,145.96,103.98323108]
["bitfinex","SOLUSD",1745731872438,2.512466,145.99,145.98,20.88323108]
["bitfinex","SOLUSD",1745731872836,2.512466,145.99,145.98,122.63287994]
["bitfinex","SOLUSD",1745731873234,0.063,146.0,145.98,122.63287994]
["bitfinex","SOLUSD",1745731873438,0.063,146.0,145.99,20.88323108]
["bitfinex","SOLUSD",1745731873740,0.063,146.0,145.99,103.98323108]
["bitfinex","SOLUSD",1745731874246,0.063,146.0,145.99,122.63287994]
["bitfinex","SOLUSD",1745731875421,0.063,146.0,145.99,124.00233211]
["bitfinex","SOLUSD",1745731875920,0.063,146.0,145.99,130.85211634]
["bitfinex","SOLUSD",1745731876822,0.063,146.03,146.02,127.56064886]
["bitfinex","SOLUSD",1745731877022,0.063,146.03,146.02,148.44387994]
["bitfinex","SOLUSD",1745731877928,0.063,146.03,146.02,129.79423108]
["bitfinex","SOLUSD",1745731878539,0.063,146.03,146.02,149.81320408]
["bitfinex","SOLUSD",1745731878840,0.063,146.03,146.02,148.44387994]
["bitfinex","SOLUSD",1745731879426,0.063,146.03,146.02,155.29225687]
["bitfinex","SOLUSD",1745731879926,0.063,146.03,146.02,148.44387994]
["bitfinex","SOLUSD",1745731880219,0.063,146.03,146.02,176.17548795]
["bitfinex","SOLUSD",1745731881843,0.063,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1745731882039,0.063,146.07,146.06,129.16438137]
["bitfinex","SOLUSD",1745731882241,0.063,146.07,146.06,130.53303842]
["bitfinex","SOLUSD",1745731882759,0.063,146.07,146.06,132.06123842]
["bitfinex","SOLUSD",1745731883130,0.063,146.07,146.06,82.785]
["bitfinex","SOLUSD",1745731883344,0.063,146.07,146.06,103.66823108]
["bitfinex","SOLUSD",1745731883630,0.063,146.07,146.06,82.785]
["bitfinex","SOLUSD",1745731883849,0.063,146.07,146.06,103.66823108]
["bitfinex","SOLUSD",1745731884555,0.063,146.07,146.06,123.68686088]
["bitfinex","SOLUSD",1745731886437,0.063,146.07,146.06,122.31787994]
["bitfinex","SOLUSD",1745731887247,0.063,146.07,146.06,82.785]
["bitfinex","SOLUSD",1745731887531,0.063,146.07,146.06,103.66823108]
["bitfinex","SOLUSD",1745731888032,0.063,146.07,146.06,122.31787994]
["bitfinex","SOLUSD",1745731890157,0.063,146.07,146.06,101.43464886]
["bitfinex","SOLUSD",1745731890362,0.063,146.07,146.06,82.785]
["bitfinex","SOLUSD",1745731891156,0.063,146.07,146.06,103.66823108]
["bitfinex","SOLUSD",1745731893656,0.063,146.07,146.06,123.68679042]
["bitfinex","SOLUSD",1745731894664,0.063,146.07,146.06,130.53329185]
["bitfinex","SOLUSD",1745731894837,0.063,146.07,146.06,123.68679042]
["bitfinex","SOLUSD",1745731895028,0.063,146.07,146.06,130.53329185]
["bitfinex","SOLUSD",1745731895238,0.063,146.08,146.07,127.37164886]
["bitfinex","SOLUSD",1745731895438,0.063,146.08,146.07,163.71487994]
["bitfinex","SOLUSD",1745731897743,0.063,146.08,146.07,142.83164886]
["bitfinex","SOLUSD",1745731898055,0.063,146.08,146.07,145.06523108]
["bitfinex","SOLUSD",1745731898672,0.063,146.08,146.07,163.71487994]
["bitfinex","SOLUSD",1745731901767,0.063,146.1,146.07,163.71487994]
["bitfinex","SOLUSD",1745731901768,13.02140147,146.14,146.09,38.99140147]
["bitfinex","SOLUSD",1745731902074,12.99140147,146.12,146.09,82.722]
["bitfinex","SOLUSD",1745731904271,12.99140147,146.11,146.09,82.722]
["bitfinex","SOLUSD",1745731904457,12.99140147,146.1,146.09,82.722]
["bitfinex","SOLUSD",1745731904652,1.35042371,146.14,146.09,82.722]
["bitfinex","SOLUSD",1745731904860,12.99140147,146.11,146.09,82.722]
["bitfinex","SOLUSD",1745731906351,1.35042371,146.14,146.09,82.722]
["bitfinex","SOLUSD",1745731906684,2.50659881,146.13,146.09,95.71340147]
["bitfinex","SOLUSD",1745731907050,15.49800028,146.13,146.09,95.71340147]
["bitfinex","SOLUSD",1745731907269,2.50659881,146.12,146.09,95.71340147]
["bitfinex","SOLUSD",1745731907550,2.50659881,146.12,146.1,12.99140147]
["bitfinex","SOLUSD",1745731907751,13.02140147,146.14,146.1,12.99140147]
["bitfinex","SOLUSD",1745731908251,0.03,146.14,146.1,12.99140147]
["bitfinex","SOLUSD",1745731908553,15.53235637,146.14,146.1,12.99140147]
["bitfinex","SOLUSD",1745731909277,0.03,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731909572,0.03,146.14,146.1,12.99140147]
["bitfinex","SOLUSD",1745731910090,14.34182518,146.14,146.1,82.722]
["bitfinex","SOLUSD",1745731910283,0.03,146.14,146.1,82.722]
["bitfinex","SOLUSD",1745731910582,13.02140147,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731910876,0.03,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731911779,13.02140147,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731912075,0.03,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731912882,2.54326391,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731914900,2.54326391,146.14,146.12,12.99140147]
["bitfinex","SOLUSD",1745731915254,0.03,146.14,146.12,12.99140147]
["bitfinex","SOLUSD",1745731916359,0.03,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731916980,15.53698371,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731917275,2.51558224,146.13,146.1,95.71340147]
["bitfinex","SOLUSD",1745731917857,15.53698371,146.14,146.1,82.722]
["bitfinex","SOLUSD",1745731918377,15.53698371,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731918575,2.51558224,146.13,146.1,95.71340147]
["bitfinex","SOLUSD",1745731920671,2.51558224,146.13,146.1,82.722]
["bitfinex","SOLUSD",1745731921383,2.51558224,146.13,146.1,95.71340147]
["bitfinex","SOLUSD",1745731921883,2.51558224,146.12,146.1,95.71340147]
["bitfinex","SOLUSD",1745731922687,2.51558224,146.13,146.1,95.71340147]
["bitfinex","SOLUSD",1745731923285,2.51558224,146.13,146.1,82.722]
["bitfinex","SOLUSD",1745731923988,2.51558224,146.12,146.1,82.722]
["bitfinex","SOLUSD",1745731924191,2.51558224,146.12,146.1,95.71340147]
["bitfinex","SOLUSD",1745731924990,0.03,146.14,146.1,95.71340147]
["bitfinex","SOLUSD",1745731925382,0.03,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731925587,2.52566266,146.13,146.12,12.99140147]
["bitfinex","SOLUSD",1745731925982,2.52566266,146.13,146.12,82.722]
["bitfinex","SOLUSD",1745731930270,18.44658784,146.13,146.1,82.722]
["bitfinex","SOLUSD",1745731930469,12.99140147,146.11,146.1,82.722]
["bitfinex","SOLUSD",1745731930769,15.51706413,146.11,146.1,82.722]
["bitfinex","SOLUSD",1745731931687,2.52566266,146.11,146.1,82.722]
["bitfinex","SOLUSD",1745731932008,2.52566266,146.11,146.1,140.36305033]
["bitfinex","SOLUSD",1745731932295,0.03,146.14,146.1,140.36305033]
["bitfinex","SOLUSD",1745731932296,2.52566266,146.13,146.1,140.36305033]
["bitfinex","SOLUSD",1745731932663,2.52566266,146.13,146.11,12.99140147]
["bitfinex","SOLUSD",1745731933081,2.52566266,146.12,146.1,95.71340147]
["bitfinex","SOLUSD",1745731933279,2.52566266,146.12,146.1,82.722]
["bitfinex","SOLUSD",1745731934078,12.99140147,146.13,146.1,82.722]
["bitfinex","SOLUSD",1745731934278,14.31182518,146.12,146.1,82.722]
["bitfinex","SOLUSD",1745731934508,12.99140147,146.12,146.1,82.722]
["bitfinex","SOLUSD",1745731934688,13.02140147,146.14,146.1,82.722]
["bitfinex","SOLUSD",1745731935186,12.99140147,146.11,146.1,82.722]
["bitfinex","SOLUSD",1745731935493,12.99140147,146.11,146.08,82.722]
["bitfinex","SOLUSD",1745731935701,12.99140147,146.1,146.08,82.722]
["bitfinex","SOLUSD",1745731936582,12.99140147,146.1,146.08,82.64178342]
["bitfinex","SOLUSD",1745731937491,12.99140147,146.11,146.08,82.64178342]
["bitfinex","SOLUSD",1745731937806,1.35042371,146.14,146.1,12.99140147]
["bitfinex","SOLUSD",1745731937978,0.03,146.14,146.11,12.99140147]
["bitfinex","SOLUSD",1745731938179,13.02140147,146.14,146.1,82.64178342]
["bitfinex","SOLUSD",1745731938374,13.02140147,146.14,146.1,95.63318489]
["bitfinex","SOLUSD",1745731938891,13.02140147,146.14,146.1,82.64178342]
["bitfinex","SOLUSD",1745731939081,12.99140147,146.13,146.1,82.64178342]
["bitfinex","SOLUSD",1745731940693,13.02140147,146.14,146.1,82.64178342]
["bitfinex","SOLUSD",1745731940894,0.03,146.14,146.1,95.63318489]
["bitfinex","SOLUSD",1745731941103,0.03,146.14,146.12,12.99140147]
["bitfinex","SOLUSD",1745731941293,0.03,146.14,146.13,12.99140147]
["bitfinex","SOLUSD",1745731941601,0.03,146.14,146.13,95.63318489]
["bitfinex","SOLUSD",1745731942419,0.03,146.14,146.13,82.64178342]
["bitfinex","SOLUSD",1745731942613,0.03,146.14,146.13,95.63318489]
["bitfinex","SOLUSD",1745731944685,0.04317159,146.15,146.13,102.47640667]
["bitfinex","SOLUSD",1745731944993,0.03,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731945196,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745731946020,0.03,146.19,146.17,12.99140147]
["bitfinex","SOLUSD",1745731947511,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745731949320,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731949485,13.02140147,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731949486,12.99140147,146.17,146.16,82.59861183]
["bitfinex","SOLUSD",1745731950804,27.64060294,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731951002,12.99140147,146.13,146.12,82.59861183]
["bitfinex","SOLUSD",1745731952292,1.32042371,146.16,146.12,82.59861183]
["bitfinex","SOLUSD",1745731952514,12.99140147,146.14,146.12,82.59861183]
["bitfinex","SOLUSD",1745731953295,2.97822371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731953492,12.99140147,146.14,146.12,82.59861183]
["bitfinex","SOLUSD",1745731954002,12.99140147,146.13,146.12,82.59861183]
["bitfinex","SOLUSD",1745731955397,1.32042371,146.15,146.12,82.59861183]
["bitfinex","SOLUSD",1745731955398,14.31182518,146.15,146.12,82.59861183]
["bitfinex","SOLUSD",1745731955603,2.97822371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731955786,12.99140147,146.16,146.12,82.59861183]
["bitfinex","SOLUSD",1745731955987,2.97822371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731956188,12.99140147,146.16,146.12,82.59861183]
["bitfinex","SOLUSD",1745731956413,1.32042371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731956619,12.99140147,146.15,146.12,82.59861183]
["bitfinex","SOLUSD",1745731958391,1.32042371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731958594,12.99140147,146.15,146.12,82.59861183]
["bitfinex","SOLUSD",1745731958900,1.32042371,146.17,146.12,82.59861183]
["bitfinex","SOLUSD",1745731959104,12.99140147,146.15,146.12,82.59861183]
["bitfinex","SOLUSD",1745731959705,12.99140147,146.14,146.12,82.59861183]
["bitfinex","SOLUSD",1745731960106,12.99140147,146.13,146.12,82.59861183]
["bitfinex","SOLUSD",1745731961323,1.32042371,146.18,146.12,95.5900133]
["bitfinex","SOLUSD",1745731961503,12.99140147,146.17,146.13,12.99140147]
["bitfinex","SOLUSD",1745731961698,14.31182518,146.18,146.13,12.99140147]
["bitfinex","SOLUSD",1745731961914,1.32042371,146.18,146.13,12.99140147]
["bitfinex","SOLUSD",1745731962119,14.31182518,146.18,146.13,12.99140147]
["bitfinex","SOLUSD",1745731963319,12.99140147,146.18,146.13,95.5900133]
["bitfinex","SOLUSD",1745731963508,13.02140147,146.19,146.14,12.99140147]
["bitfinex","SOLUSD",1745731965119,0.03,146.19,146.15,12.99140147]
["bitfinex","SOLUSD",1745731965327,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731966502,13.02140147,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745731966702,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731966898,0.03,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731967098,0.03,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745731967507,13.02140147,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745731968807,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745731969201,12.99140147,146.16,146.15,82.59861183]
["bitfinex","SOLUSD",1745731971713,1.32042371,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745731971910,14.31182518,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745731972232,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745731972523,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745731976833,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745731977137,12.99140147,146.16,146.15,82.59861183]
["bitfinex","SOLUSD",1745731980044,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745731981207,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745731981411,12.99140147,146.16,146.15,82.59861183]
["bitfinex","SOLUSD",1745731982822,1.35042371,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731982823,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745731983717,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731984036,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745731984335,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745731984537,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745731985327,0.03,146.19,146.16,95.5900133]
["bitfinex","SOLUSD",1745731985941,0.03,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731986364,0.03,146.19,146.16,95.5900133]
["bitfinex","SOLUSD",1745731986638,12.99140147,146.18,146.16,82.59861183]
["bitfinex","SOLUSD",1745731986839,0.03,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731987012,0.03,146.19,146.17,12.99140147]
["bitfinex","SOLUSD",1745731987617,0.03,146.19,146.16,95.5900133]
["bitfinex","SOLUSD",1745731992471,0.03,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731992762,12.99140147,146.17,146.16,82.59861183]
["bitfinex","SOLUSD",1745731993350,1.35042371,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731993641,13.02140147,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745731993851,12.99140147,146.17,146.16,82.59861183]
["bitfinex","SOLUSD",1745731996338,12.99140147,146.17,146.12,12.99140147]
["bitfinex","SOLUSD",1745731996537,12.99140147,146.17,146.12,95.5900133]
["bitfinex","SOLUSD",1745731996739,12.99140147,146.16,146.12,95.5900133]
["bitfinex","SOLUSD",1745731996941,12.99140147,146.16,146.12,82.59861183]
["bitfinex","SOLUSD",1745732002469,1.35042371,146.19,146.12,82.59861183]
["bitfinex","SOLUSD",1745732002470,1.35042371,146.19,146.13,12.99140147]
["bitfinex","SOLUSD",1745732002638,14.34182518,146.19,146.14,12.99140147]
["bitfinex","SOLUSD",1745732002841,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745732003151,0.03,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745732003964,0.03,146.19,146.16,95.5900133]
["bitfinex","SOLUSD",1745732004577,13.02140147,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745732004870,12.99140147,146.18,146.16,82.59861183]
["bitfinex","SOLUSD",1745732005939,13.02140147,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745732006773,0.03,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745732008254,13.02140147,146.19,146.16,82.59861183]
["bitfinex","SOLUSD",1745732008457,12.99140147,146.17,146.16,82.59861183]
["bitfinex","SOLUSD",1745732008652,12.99140147,146.17,146.11,82.59861183]
["bitfinex","SOLUSD",1745732008856,12.99140147,146.12,146.08,0.063]
["bitfinex","SOLUSD",1745732009155,54.61182518,146.16,146.08,0.063]
["bitfinex","SOLUSD",1745732009156,12.99140147,146.1,146.08,0.063]
["bitfinex","SOLUSD",1745732009555,12.99140147,146.11,146.08,0.063]
["bitfinex","SOLUSD",1745732010147,12.99140147,146.12,146.08,0.063]
["bitfinex","SOLUSD",1745732010370,12.99140147,146.13,146.09,12.99140147]
["bitfinex","SOLUSD",1745732010874,12.99140147,146.13,146.08,95.6530133]
["bitfinex","SOLUSD",1745732011255,14.3,146.16,146.11,12.99140147]
["bitfinex","SOLUSD",1745732011463,12.99140147,146.15,146.11,95.5900133]
["bitfinex","SOLUSD",1745732012076,12.99140147,146.15,146.11,82.59861183]
["bitfinex","SOLUSD",1745732012577,27.32042371,146.17,146.11,82.59861183]
["bitfinex","SOLUSD",1745732012754,12.99140147,146.15,146.11,82.59861183]
["bitfinex","SOLUSD",1745732012958,12.99140147,146.14,146.11,82.59861183]
["bitfinex","SOLUSD",1745732013172,12.99140147,146.15,146.11,82.59861183]
["bitfinex","SOLUSD",1745732013875,1.35042371,146.19,146.12,12.99140147]
["bitfinex","SOLUSD",1745732014069,12.99140147,146.17,146.13,12.99140147]
["bitfinex","SOLUSD",1745732014557,12.99140147,146.18,146.13,95.5900133]
["bitfinex","SOLUSD",1745732014760,13.02140147,146.19,146.14,12.99140147]
["bitfinex","SOLUSD",1745732017074,12.99140147,146.18,146.13,95.5900133]
["bitfinex","SOLUSD",1745732017378,12.99140147,146.18,146.14,82.59861183]
["bitfinex","SOLUSD",1745732017779,12.99140147,146.18,146.14,95.5900133]
["bitfinex","SOLUSD",1745732018482,12.99140147,146.18,146.14,82.59861183]
["bitfinex","SOLUSD",1745732018648,0.03,146.19,146.14,82.59861183]
["bitfinex","SOLUSD",1745732018853,13.02140147,146.19,146.14,95.5900133]
["bitfinex","SOLUSD",1745732019150,0.03,146.19,146.14,82.59861183]
["bitfinex","SOLUSD",1745732019351,13.02140147,146.19,146.14,95.5900133]
["bitfinex","SOLUSD",1745732020473,13.02140147,146.19,146.15,12.99140147]
["bitfinex","SOLUSD",1745732020675,13.02140147,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732021180,0.03,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732021879,13.02140147,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732022362,0.03,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732022752,0.03,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745732022753,13.02140147,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745732022954,12.99140147,146.16,146.15,82.59861183]
["bitfinex","SOLUSD",1745732024656,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745732025984,1.35042371,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745732025985,0.03,146.19,146.15,82.59861183]
["bitfinex","SOLUSD",1745732026166,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745732028984,12.99140147,146.16,146.15,82.59861183]
["bitfinex","SOLUSD",1745732030980,12.99140147,146.17,146.15,82.59861183]
["bitfinex","SOLUSD",1745732031182,12.99140147,146.18,146.15,82.59861183]
["bitfinex","SOLUSD",1745732031385,0.03,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732031685,13.02140147,146.19,146.15,95.5900133]
["bitfinex","SOLUSD",1745732032262,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745732034392,0.03,146.19,146.16,96.09140147]
["bitfinex","SOLUSD",1745732035270,0.03,146.19,146.17,12.99140147]
["bitfinex","SOLUSD",1745732040292,0.03,146.19,146.17,96.09140147]
["bitfinex","SOLUSD",1745732040807,0.03,146.19,146.17,83.1]
["bitfinex","SOLUSD",1745732048608,12.99140147,146.18,146.17,83.1]
["bitfinex","SOLUSD",1745732048795,13.02140147,146.19,146.17,83.1]
["bitfinex","SOLUSD",1745732052608,0.03,146.19,146.17,83.1]
["bitfinex","SOLUSD",1745732054488,0.03,146.19,146.17,96.09140147]
["bitfinex","SOLUSD",1745732054690,0.03,146.19,146.18,12.99140147]
["bitfinex","SOLUSD",1745732054898,0.03,146.19,146.18,96.09140147]
["bitfinex","SOLUSD",1745732055409,0.03,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732056511,13.02140147,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732056822,13.02140147,146.19,146.14,110.35140147]
["bitfinex","SOLUSD",1745732057110,0.03,146.19,146.14,110.35140147]
["bitfinex","SOLUSD",1745732057281,12.99140147,146.18,146.14,110.35140147]
["bitfinex","SOLUSD",1745732057685,0.03,146.19,146.16,12.99140147]
["bitfinex","SOLUSD",1745732057910,0.03,146.19,146.17,12.99140147]
["bitfinex","SOLUSD",1745732058205,0.03,146.19,146.17,96.09140147]
["bitfinex","SOLUSD",1745732058487,0.03,146.19,146.18,12.99140147]
["bitfinex","SOLUSD",1745732059788,0.03,146.19,146.18,8.30243153]
["bitfinex","SOLUSD",1745732062319,0.03,146.19,146.17,91.40243153]
["bitfinex","SOLUSD",1745732062495,0.03,146.19,146.18,8.30243153]
["bitfinex","SOLUSD",1745732063314,0.03,146.19,146.18,110.05208039]
["bitfinex","SOLUSD",1745732064210,0.03,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732064905,0.03,146.19,146.18,91.40243153]
["bitfinex","SOLUSD",1745732065089,0.03,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732065288,0.03,146.19,146.18,91.40243153]
["bitfinex","SOLUSD",1745732067485,0.03,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732068111,0.03,146.19,146.18,91.40243153]
["bitfinex","SOLUSD",1745732070209,0.03,146.19,146.18,110.05208039]
["bitfinex","SOLUSD",1745732072098,0.03,146.19,146.18,101.74964886]
["bitfinex","SOLUSD",1745732072299,0.03,146.19,146.18,83.1]
["bitfinex","SOLUSD",1745732073307,0.03,146.19,146.18,91.40243153]
["bitfinex","SOLUSD",1745732074424,0.03,146.19,146.18,110.05208039]
["bitfinex","SOLUSD",1745732079229,0.03,146.19,146.18,101.74964886]
["bitfinex","SOLUSD",1745732079401,0.03,146.19,146.18,110.05208039]
["bitfinex","SOLUSD",1745732081908,0.03,146.19,146.18,124.29208039]
["bitfinex","SOLUSD",1745732082904,0.03,146.19,146.18,131.13296149]
["bitfinex","SOLUSD",1745732083305,0.03,146.19,146.18,132.50051671]
["bitfinex","SOLUSD",1745732085724,0.03,146.22,146.19,89.91015236]
["bitfinex","SOLUSD",1745732086028,0.03,146.22,146.21,26.95208039]
["bitfinex","SOLUSD",1745732087610,0.03,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1745732087930,0.03,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732088133,0.03,146.22,146.19,91.37243153]
["bitfinex","SOLUSD",1745732088436,0.03,146.22,146.19,92.74003047]
["bitfinex","SOLUSD",1745732089919,0.03,146.22,146.2,8.30243153]
["bitfinex","SOLUSD",1745732090217,0.03,146.22,146.2,91.37243153]
["bitfinex","SOLUSD",1745732093428,0.03,146.22,146.2,83.07]
["bitfinex","SOLUSD",1745732100026,0.03,146.22,146.2,91.37243153]
["bitfinex","SOLUSD",1745732100337,0.03,146.22,146.2,83.07]
["bitfinex","SOLUSD",1745732100640,0.03,146.22,146.2,91.37243153]
["bitfinex","SOLUSD",1745732101238,0.03,146.22,146.2,83.07]
["bitfinex","SOLUSD",1745732101443,0.03,146.22,146.2,91.37243153]
["bitfinex","SOLUSD",1745732101642,8.33243153,146.22,146.2,83.07]
["bitfinex","SOLUSD",1745732101943,8.30243153,146.21,146.2,83.07]
["bitfinex","SOLUSD",1745732105325,8.30243153,146.21,146.15,83.07]
["bitfinex","SOLUSD",1745732105531,8.30243153,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732108342,18.14796306,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732108543,43.05525765,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732108725,9.84553153,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732110928,18.14796306,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732111130,43.05525765,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732111448,44.37568136,146.16,146.15,83.07]
["bitfinex","SOLUSD",1745732113538,44.37568136,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745732113740,8.30243153,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745732116449,1.5431,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745732116635,8.30243153,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745732118559,8.30243153,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745732119357,8.30243153,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745732119558,8.30243153,146.15,146.13,83.133]
["bitfinex","SOLUSD",1745732119863,8.30243153,146.16,146.13,83.133]
["bitfinex","SOLUSD",1745732120855,1.32042371,146.19,146.13,83.133]
["bitfinex","SOLUSD",1745732121061,1.35042371,146.22,146.16,8.30243153]
["bitfinex","SOLUSD",1745732121268,8.33243153,146.22,146.17,8.30243153]
["bitfinex","SOLUSD",1745732121847,8.30243153,146.2,146.16,91.37243153]
["bitfinex","SOLUSD",1745732122167,8.30243153,146.2,146.16,83.07]
["bitfinex","SOLUSD",1745732122962,8.30243153,146.17,146.16,83.07]
["bitfinex","SOLUSD",1745732123162,8.30243153,146.17,146.13,83.133]
["bitfinex","SOLUSD",1745732123335,8.30243153,146.14,146.13,83.133]
["bitfinex","SOLUSD",1745732126270,8.30243153,146.15,146.13,83.133]
["bitfinex","SOLUSD",1745732126468,2.82982371,146.19,146.13,91.43543153]
["bitfinex","SOLUSD",1745732126767,8.30243153,146.18,146.13,91.43543153]
["bitfinex","SOLUSD",1745732126970,1.5094,146.19,146.13,91.43543153]
["bitfinex","SOLUSD",1745732127174,8.30243153,146.18,146.13,91.43543153]
["bitfinex","SOLUSD",1745732127675,8.30243153,146.19,146.15,8.30243153]
["bitfinex","SOLUSD",1745732128166,1.35042371,146.22,146.15,8.30243153]
["bitfinex","SOLUSD",1745732128348,1.35042371,146.22,146.15,91.37243153]
["bitfinex","SOLUSD",1745732128675,8.30243153,146.2,146.15,91.37243153]
["bitfinex","SOLUSD",1745732128842,1.35042371,146.22,146.18,26.0]
["bitfinex","SOLUSD",1745732129170,0.03,146.22,146.18,117.37243153]
["bitfinex","SOLUSD",1745732129347,8.33243153,146.22,146.18,117.37243153]
["bitfinex","SOLUSD",1745732129868,0.03,146.22,146.18,117.37243153]
["bitfinex","SOLUSD",1745732130765,0.03,146.22,146.19,8.30243153]
["bitfinex","SOLUSD",1745732131168,0.03,146.22,146.2,8.30243153]
["bitfinex","SOLUSD",1745732131387,0.03,146.22,146.19,91.37243153]
["bitfinex","SOLUSD",1745732131552,0.03,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732131748,8.33243153,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732131976,8.30243153,146.2,146.19,83.07]
["bitfinex","SOLUSD",1745732132460,8.30243153,146.21,146.19,83.07]
["bitfinex","SOLUSD",1745732138982,0.03,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732139185,8.33243153,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732139784,0.03,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732140564,0.03,146.22,146.19,91.37243153]
["bitfinex","SOLUSD",1745732141877,0.03,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732142280,8.33243153,146.22,146.19,83.07]
["bitfinex","SOLUSD",1745732142464,8.30243153,146.2,146.19,83.07]
["bitfinex","SOLUSD",1745732142863,8.30243153,146.21,146.19,83.07]
["bitfinex","SOLUSD",1745732143265,0.03,146.22,146.19,92.74028013]
["bitfinex","SOLUSD",1745732144389,0.03,146.22,146.2,8.30243153]
["bitfinex","SOLUSD",1745732145263,0.03,146.22,146.21,28.31959394]
["bitfinex","SOLUSD",1745732145459,0.03,146.23,146.22,83.04]
["bitfinex","SOLUSD",1745732145880,0.03,146.23,146.22,109.99208039]
["bitfinex","SOLUSD",1745732147597,0.03,146.23,146.22,116.8310901]
["bitfinex","SOLUSD",1745732147892,0.03,146.23,146.22,109.99208039]
["bitfinex","SOLUSD",1745732148302,0.03,146.23,146.22,135.99208039]
["bitfinex","SOLUSD",1745732151793,0.03,146.24,146.23,83.01]
["bitfinex","SOLUSD",1745732152095,0.03,146.24,146.23,91.31243153]
["bitfinex","SOLUSD",1745732153366,0.03,146.24,146.23,83.01]
["bitfinex","SOLUSD",1745732154087,0.03,146.24,146.23,91.31243153]
["bitfinex","SOLUSD",1745732156279,0.03,146.24,146.23,83.01]
["bitfinex","SOLUSD",1745732156582,8.33243153,146.24,146.23,83.01]
["bitfinex","SOLUSD",1745732157497,8.33243153,146.24,146.2,83.01]
["bitfinex","SOLUSD",1745732157789,8.30243153,146.23,146.2,83.01]
["bitfinex","SOLUSD",1745732158298,8.30243153,146.21,146.16,0.063]
["bitfinex","SOLUSD",1745732158498,8.30243153,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732158674,41.51215765,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732159899,25.98040416,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732160978,12.99020208,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732161874,12.99020208,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745732162196,12.99020208,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732162609,25.98040416,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732166002,12.99020208,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745732166707,12.99020208,146.17,146.16,83.073]
["bitfinex","SOLUSD",1745732169611,40.20040416,146.17,146.13,83.073]
["bitfinex","SOLUSD",1745732169908,12.99020208,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745732170294,14.31062579,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745732170706,40.31062579,146.14,146.1,0.063]
["bitfinex","SOLUSD",1745732171008,40.31062579,146.14,146.08,83.073]
["bitfinex","SOLUSD",1745732171009,25.98040416,146.11,146.08,83.073]
["bitfinex","SOLUSD",1745732171188,25.98040416,146.09,146.08,0.063]
["bitfinex","SOLUSD",1745732172003,12.99020208,146.09,146.08,0.063]
["bitfinex","SOLUSD",1745732173303,12.99020208,146.1,146.08,0.063]
["bitfinex","SOLUSD",1745732174010,12.99020208,146.11,146.08,83.073]
["bitfinex","SOLUSD",1745732174408,12.99020208,146.12,146.08,83.073]
["bitfinex","SOLUSD",1745732174612,12.99020208,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1745732174809,26.0,146.18,146.11,31.63985094]
["bitfinex","SOLUSD",1745732174810,12.99020208,146.16,146.11,31.63985094]
["bitfinex","SOLUSD",1745732175011,12.99020208,146.16,146.12,12.99020208]
["bitfinex","SOLUSD",1745732175187,12.99020208,146.17,146.12,12.99020208]
["bitfinex","SOLUSD",1745732175598,12.99020208,146.16,146.11,114.64985094]
["bitfinex","SOLUSD",1745732175917,12.99020208,146.16,146.12,12.99020208]
["bitfinex","SOLUSD",1745732176106,12.99020208,146.16,146.11,114.64985094]
["bitfinex","SOLUSD",1745732176409,12.99020208,146.15,146.11,114.64985094]
["bitfinex","SOLUSD",1745732176910,12.99020208,146.14,146.11,83.01]
["bitfinex","SOLUSD",1745732177109,12.99020208,146.13,146.11,83.01]
["bitfinex","SOLUSD",1745732177311,12.99020208,146.14,146.11,83.01]
["bitfinex","SOLUSD",1745732178112,12.99020208,146.13,146.11,83.01]
["bitfinex","SOLUSD",1745732179015,12.99020208,146.14,146.11,83.01]
["bitfinex","SOLUSD",1745732179616,20.77992496,146.15,146.11,83.01]
["bitfinex","SOLUSD",1745732180214,20.77992496,146.16,146.11,103.78992496]
["bitfinex","SOLUSD",1745732180400,20.77992496,146.17,146.12,20.77992496]
["bitfinex","SOLUSD",1745732181017,20.77992496,146.17,146.13,20.77992496]
["bitfinex","SOLUSD",1745732181494,20.77992496,146.17,146.12,129.78992496]
["bitfinex","SOLUSD",1745732181696,20.77992496,146.16,146.12,129.78992496]
["bitfinex","SOLUSD",1745732181896,20.77992496,146.15,146.12,109.01]
["bitfinex","SOLUSD",1745732182316,20.77992496,146.15,146.12,83.01]
["bitfinex","SOLUSD",1745732183318,20.77992496,146.16,146.12,83.01]
["bitfinex","SOLUSD",1745732183615,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732183818,20.77992496,146.17,146.12,83.01]
["bitfinex","SOLUSD",1745732183992,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732184923,20.77992496,146.17,146.12,103.78992496]
["bitfinex","SOLUSD",1745732185417,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732185601,20.77992496,146.16,146.12,83.01]
["bitfinex","SOLUSD",1745732185916,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732186293,20.77992496,146.16,146.12,83.01]
["bitfinex","SOLUSD",1745732187922,20.77992496,146.17,146.12,103.78992496]
["bitfinex","SOLUSD",1745732188220,20.77992496,146.17,146.13,20.77992496]
["bitfinex","SOLUSD",1745732189202,20.77992496,146.17,146.12,103.78992496]
["bitfinex","SOLUSD",1745732189403,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732190223,20.77992496,146.16,146.12,83.01]
["bitfinex","SOLUSD",1745732190519,20.77992496,146.14,146.12,83.01]
["bitfinex","SOLUSD",1745732191015,20.77992496,146.15,146.12,83.01]
["bitfinex","SOLUSD",1745732192523,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732192703,7.64882371,146.2,146.12,83.01]
["bitfinex","SOLUSD",1745732192904,20.77992496,146.16,146.12,83.01]
["bitfinex","SOLUSD",1745732193118,20.77992496,146.16,146.12,103.78992496]
["bitfinex","SOLUSD",1745732193516,20.77992496,146.17,146.12,103.78992496]
["bitfinex","SOLUSD",1745732194422,7.64882371,146.2,146.12,129.78992496]
["bitfinex","SOLUSD",1745732194623,22.35902496,146.22,146.17,20.77992496]
["bitfinex","SOLUSD",1745732194813,20.77992496,146.22,146.18,20.77992496]
["bitfinex","SOLUSD",1745732195014,20.77992496,146.22,146.17,103.78992496]
["bitfinex","SOLUSD",1745732195513,20.77992496,146.21,146.17,103.78992496]
["bitfinex","SOLUSD",1745732196913,1.35042371,146.24,146.17,103.78992496]
["bitfinex","SOLUSD",1745732196914,20.77992496,146.22,146.17,103.78992496]
["bitfinex","SOLUSD",1745732197234,20.77992496,146.21,146.17,103.78992496]
["bitfinex","SOLUSD",1745732198627,20.77992496,146.22,146.17,103.78992496]
["bitfinex","SOLUSD",1745732198831,20.77992496,146.23,146.18,22.14771851]
["bitfinex","SOLUSD",1745732199034,20.77992496,146.23,146.18,105.15771851]
["bitfinex","SOLUSD",1745732199228,20.77992496,146.22,146.18,105.15771851]
["bitfinex","SOLUSD",1745732199734,20.77992496,146.23,146.18,105.15771851]
["bitfinex","SOLUSD",1745732200239,0.03,146.24,146.18,105.15771851]
["bitfinex","SOLUSD",1745732200410,20.77992496,146.23,146.18,105.15771851]
["bitfinex","SOLUSD",1745732201735,12.97332958,146.23,146.18,97.35112313]
["bitfinex","SOLUSD",1745732202726,12.97332958,146.23,146.19,12.97332958]
["bitfinex","SOLUSD",1745732204210,0.03,146.24,146.19,12.97332958]
["bitfinex","SOLUSD",1745732204429,12.97332958,146.23,146.19,12.97332958]
["bitfinex","SOLUSD",1745732204635,12.97332958,146.23,146.19,95.98332958]
["bitfinex","SOLUSD",1745732204941,12.97332958,146.2,146.19,83.01]
["bitfinex","SOLUSD",1745732209358,12.92803537,146.2,146.19,83.01]
["bitfinex","SOLUSD",1745732210449,12.92803537,146.2,146.15,97.37]
["bitfinex","SOLUSD",1745732210637,12.97332958,146.18,146.15,97.37]
["bitfinex","SOLUSD",1745732214524,12.97332958,146.17,146.15,97.37]
["bitfinex","SOLUSD",1745732215945,12.97332958,146.17,146.15,83.01]
["bitfinex","SOLUSD",1745732216835,12.97332958,146.18,146.15,83.01]
["bitfinex","SOLUSD",1745732218745,1.32042371,146.22,146.15,83.01]
["bitfinex","SOLUSD",1745732219046,12.97332958,146.18,146.15,83.01]
["bitfinex","SOLUSD",1745732219350,12.97332958,146.17,146.15,83.01]
["bitfinex","SOLUSD",1745732220537,12.97332958,146.18,146.15,83.01]
["bitfinex","SOLUSD",1745732221433,12.97332958,146.19,146.15,83.01]
["bitfinex","SOLUSD",1745732221744,12.97332958,146.16,146.15,83.01]
["bitfinex","SOLUSD",1745732226042,25.94665916,146.16,146.13,83.01]
["bitfinex","SOLUSD",1745732226359,12.97332958,146.14,146.13,83.01]
["bitfinex","SOLUSD",1745732229050,12.97332958,146.15,146.13,83.01]
["bitfinex","SOLUSD",1745732230662,12.97332958,146.16,146.13,83.01]
["bitfinex","SOLUSD",1745732231156,12.97332958,146.17,146.13,83.01]
["bitfinex","SOLUSD",1745732231734,1.32042371,146.22,146.15,12.97332958]
["bitfinex","SOLUSD",1745732231951,1.35042371,146.24,146.19,12.97332958]
["bitfinex","SOLUSD",1745732232141,0.03,146.24,146.2,14.34109116]
["bitfinex","SOLUSD",1745732232343,0.03,146.24,146.22,12.97332958]
["bitfinex","SOLUSD",1745732232646,0.03,146.24,146.22,95.98332958]
["bitfinex","SOLUSD",1745732233053,0.03,146.24,146.23,1.36741657]
["bitfinex","SOLUSD",1745732233447,0.03,146.24,146.23,84.37741657]
["bitfinex","SOLUSD",1745732234940,0.03,146.24,146.23,97.35074615]
["bitfinex","SOLUSD",1745732235139,0.03,146.24,146.23,84.37741657]
["bitfinex","SOLUSD",1745732237557,0.03,146.24,146.23,116.00039501]
["bitfinex","SOLUSD",1745732238134,0.03,146.24,146.23,148.83893703]
["bitfinex","SOLUSD",1745732238439,0.03,146.24,146.23,140.63297844]
["bitfinex","SOLUSD",1745732239165,0.03,146.28,146.27,82.89]
["bitfinex","SOLUSD",1745732239458,0.03,146.28,146.27,114.51297844]
["bitfinex","SOLUSD",1745732239783,0.03,146.28,146.27,115.87977141]
["bitfinex","SOLUSD",1745732248666,13.00332958,146.32,146.29,82.86]
["bitfinex","SOLUSD",1745732248841,13.00332958,146.3,146.29,82.86]
["bitfinex","SOLUSD",1745732252443,0.03,146.3,146.29,82.86]
["bitfinex","SOLUSD",1745732253370,0.03,146.3,146.29,101.50964886]
["bitfinex","SOLUSD",1745732254273,0.03,146.32,146.31,101.47964886]
["bitfinex","SOLUSD",1745732254451,0.03,146.32,146.31,114.45297844]
["bitfinex","SOLUSD",1745732255245,0.03,146.32,146.31,101.47964886]
["bitfinex","SOLUSD",1745732257074,0.03,146.32,146.31,82.83]
["bitfinex","SOLUSD",1745732257273,13.00332958,146.32,146.31,82.83]
["bitfinex","SOLUSD",1745732260266,0.03,146.32,146.31,82.83]
["bitfinex","SOLUSD",1745732260459,13.00332958,146.32,146.31,82.83]
["bitfinex","SOLUSD",1745732265689,0.03,146.32,146.31,82.83]
["bitfinex","SOLUSD",1745732267283,0.03,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732267973,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732268275,0.03,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732268455,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732269357,0.03,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732270184,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732270363,12.97332958,146.33,146.32,82.8]
["bitfinex","SOLUSD",1745732271477,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732272391,12.97332958,146.33,146.32,82.8]
["bitfinex","SOLUSD",1745732272778,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732273290,0.03,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732273492,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732274668,0.03,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732274993,0.03,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1745732276493,13.00332958,146.34,146.32,82.8]
["bitfinex","SOLUSD",1745732276696,0.03,146.34,146.33,82.8]
["bitfinex","SOLUSD",1745732277972,13.00332958,146.34,146.33,82.8]
["bitfinex","SOLUSD",1745732281702,8.3228616,146.34,146.33,82.8]
["bitfinex","SOLUSD",1745732285513,8.3228616,146.34,146.28,108.8]
["bitfinex","SOLUSD",1745732285714,8.2928616,146.3,146.28,108.8]
["bitfinex","SOLUSD",1745732286382,0.03,146.34,146.28,108.8]
["bitfinex","SOLUSD",1745732286588,8.3228616,146.34,146.29,26.94251046]
["bitfinex","SOLUSD",1745732286790,8.2928616,146.33,146.29,26.94251046]
["bitfinex","SOLUSD",1745732286978,8.2928616,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1745732287590,8.2928616,146.31,146.28,108.8]
["bitfinex","SOLUSD",1745732288101,0.03,146.34,146.28,108.8]
["bitfinex","SOLUSD",1745732288409,8.2928616,146.31,146.28,108.8]
["bitfinex","SOLUSD",1745732288910,8.2928616,146.29,146.28,82.8]
["bitfinex","SOLUSD",1745732289608,8.2928616,146.3,146.28,82.8]
["bitfinex","SOLUSD",1745732290908,8.2928616,146.29,146.28,82.8]
["bitfinex","SOLUSD",1745732292111,8.2928616,146.3,146.28,82.8]
["bitfinex","SOLUSD",1745732292691,7.45632371,146.34,146.28,82.8]
["bitfinex","SOLUSD",1745732292890,8.2928616,146.31,146.28,82.8]
["bitfinex","SOLUSD",1745732293618,8.2928616,146.3,146.28,82.8]
["bitfinex","SOLUSD",1745732295223,8.2928616,146.29,146.28,82.8]
["bitfinex","SOLUSD",1745732295416,8.2928616,146.3,146.28,82.8]
["bitfinex","SOLUSD",1745732298521,7.45632371,146.34,146.28,82.8]
["bitfinex","SOLUSD",1745732298522,8.2928616,146.29,146.28,82.8]
["bitfinex","SOLUSD",1745732300101,9.61328531,146.29,146.26,82.863]
["bitfinex","SOLUSD",1745732300300,8.2928616,146.27,146.26,82.863]
["bitfinex","SOLUSD",1745732300499,8.2928616,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745732301818,14.22,146.31,146.26,82.863]
["bitfinex","SOLUSD",1745732302002,8.2928616,146.28,146.26,82.863]
["bitfinex","SOLUSD",1745732304304,8.2928616,146.27,146.26,82.863]
["bitfinex","SOLUSD",1745732308429,8.2928616,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745732308609,9.61328531,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745732309830,28.26293417,146.27,146.22,82.863]
["bitfinex","SOLUSD",1745732310021,28.26293417,146.27,146.22,0.063]
["bitfinex","SOLUSD",1745732310022,8.2928616,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745732312751,15.54042371,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745732313038,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732316855,41.464308,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732318824,41.464308,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745732320062,8.2928616,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745732322041,1.32042371,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745732322245,8.2928616,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745732323437,14.22,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745732323638,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732328359,8.2928616,146.25,146.22,82.863]
["bitfinex","SOLUSD",1745732329259,2.83832371,146.29,146.22,82.863]
["bitfinex","SOLUSD",1745732329457,8.2928616,146.24,146.22,82.863]
["bitfinex","SOLUSD",1745732330934,8.2928616,146.25,146.22,82.863]
["bitfinex","SOLUSD",1745732331139,47.3914464,146.3,146.23,18.64964886]
["bitfinex","SOLUSD",1745732331351,8.2928616,146.25,146.23,101.44964886]
["bitfinex","SOLUSD",1745732334756,8.2928616,146.26,146.23,101.44964886]
["bitfinex","SOLUSD",1745732335063,8.2928616,146.27,146.23,128.81683286]
["bitfinex","SOLUSD",1745732335278,8.2928616,146.27,146.23,137.10969446]
["bitfinex","SOLUSD",1745732335444,8.2928616,146.27,146.23,135.74251046]
["bitfinex","SOLUSD",1745732335867,8.2928616,146.27,146.23,127.44964886]
["bitfinex","SOLUSD",1745732336171,8.2928616,146.27,146.23,128.81676399]
["bitfinex","SOLUSD",1745732336638,6.3537,146.32,146.23,137.10962559]
["bitfinex","SOLUSD",1745732336970,8.2928616,146.27,146.23,135.74251046]
["bitfinex","SOLUSD",1745732337168,8.2928616,146.27,146.23,127.44964886]
["bitfinex","SOLUSD",1745732339058,8.2928616,146.27,146.23,137.10963249]
["bitfinex","SOLUSD",1745732339259,8.2928616,146.27,146.23,135.74251046]
["bitfinex","SOLUSD",1745732340066,0.03,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1745732340289,8.2928616,146.26,146.25,82.8]
["bitfinex","SOLUSD",1745732342374,8.2928616,146.27,146.25,82.8]
["bitfinex","SOLUSD",1745732342744,33.1714464,146.3,146.25,82.8]
["bitfinex","SOLUSD",1745732342950,8.2928616,146.27,146.25,82.8]
["bitfinex","SOLUSD",1745732343153,33.1714464,146.3,146.25,82.8]
["bitfinex","SOLUSD",1745732343452,8.2928616,146.27,146.25,82.8]
["bitfinex","SOLUSD",1745732346587,8.2928616,146.26,146.25,82.8]
["bitfinex","SOLUSD",1745732347587,8.2928616,146.27,146.25,82.8]
["bitfinex","SOLUSD",1745732347775,8.2928616,146.26,146.25,82.8]
["bitfinex","SOLUSD",1745732356983,8.2928616,146.26,146.22,82.863]
["bitfinex","SOLUSD",1745732357184,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732362218,41.464308,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732362907,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732367117,41.464308,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732367712,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732387103,41.464308,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732387713,8.2928616,146.23,146.22,82.863]
["bitfinex","SOLUSD",1745732400338,1.32042371,146.27,146.22,82.863]
["bitfinex","SOLUSD",1745732400639,8.2928616,146.26,146.22,82.863]
["bitfinex","SOLUSD",1745732402629,8.2928616,146.26,146.22,91.1558616]
["bitfinex","SOLUSD",1745732403237,1.32042371,146.31,146.23,9.66015559]
["bitfinex","SOLUSD",1745732403413,8.2928616,146.27,146.23,91.0928616]
["bitfinex","SOLUSD",1745732403613,8.2928616,146.27,146.23,82.8]
["bitfinex","SOLUSD",1745732404430,8.2928616,146.27,146.23,92.46002152]
["bitfinex","SOLUSD",1745732405218,8.2928616,146.27,146.23,84.16715992]
["bitfinex","SOLUSD",1745732405627,8.2928616,146.27,146.23,92.46002152]
["bitfinex","SOLUSD",1745732406851,8.2928616,146.26,146.23,82.8]
["bitfinex","SOLUSD",1745732409856,8.2928616,146.27,146.23,82.8]
["bitfinex","SOLUSD",1745732411070,8.2928616,146.27,146.23,91.0928616]
["bitfinex","SOLUSD",1745732411250,8.2928616,146.27,146.24,1.36718392]
["bitfinex","SOLUSD",1745732412559,8.2928616,146.27,146.23,82.8]
["bitfinex","SOLUSD",1745732415164,8.2928616,146.27,146.23,91.0928616]
["bitfinex","SOLUSD",1745732416454,1.32042371,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1745732416752,8.2928616,146.28,146.24,111.10963952]
["bitfinex","SOLUSD",1745732416954,8.2928616,146.27,146.24,102.81677792]
["bitfinex","SOLUSD",1745732420065,8.2928616,146.26,146.24,84.16712906]
["bitfinex","SOLUSD",1745732420244,8.2928616,146.26,146.24,82.8]
["bitfinex","SOLUSD",1745732420563,8.2928616,146.27,146.24,82.8]
["bitfinex","SOLUSD",1745732424669,8.2928616,146.28,146.24,82.8]
["bitfinex","SOLUSD",1745732425450,1.32042371,146.31,146.24,82.8]
["bitfinex","SOLUSD",1745732425768,8.2928616,146.28,146.24,91.0928616]
["bitfinex","SOLUSD",1745732425967,8.2928616,146.28,146.24,82.8]
["bitfinex","SOLUSD",1745732426354,1.32042371,146.31,146.24,82.8]
["bitfinex","SOLUSD",1745732426559,8.2928616,146.27,146.24,82.8]
["bitfinex","SOLUSD",1745732427688,1.32042371,146.31,146.26,26.0]
["bitfinex","SOLUSD",1745732427972,1.32042371,146.31,146.27,1.36680188]
["bitfinex","SOLUSD",1745732427973,8.2928616,146.31,146.27,1.36680188]
["bitfinex","SOLUSD",1745732428950,8.2928616,146.31,146.27,9.65966348]
["bitfinex","SOLUSD",1745732429151,8.3228616,146.32,146.27,9.65966348]
["bitfinex","SOLUSD",1745732429351,8.2928616,146.31,146.27,9.65966348]
["bitfinex","SOLUSD",1745732430260,0.03,146.32,146.26,131.38920706]
["bitfinex","SOLUSD",1745732430261,8.2928616,146.29,146.26,124.5522]
["bitfinex","SOLUSD",1745732430474,8.2928616,146.28,146.26,97.0]
["bitfinex","SOLUSD",1745732430972,8.2928616,146.27,146.26,82.8]
["bitfinex","SOLUSD",1745732431869,41.2928616,146.27,146.26,82.8]
["bitfinex","SOLUSD",1745732433871,33.0,146.27,146.26,82.8]
["bitfinex","SOLUSD",1745732436676,33.0,146.27,146.26,91.0928616]
["bitfinex","SOLUSD",1745732437179,33.0,146.27,146.26,143.94659283]
["bitfinex","SOLUSD",1745732437355,33.0,146.27,146.26,142.5796498]
["bitfinex","SOLUSD",1745732437772,8.3228616,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1745732437974,8.3228616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745732438175,0.03,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745732440080,8.3228616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745732441683,8.2928616,146.3,146.27,63.98]
["bitfinex","SOLUSD",1745732441881,1.32042371,146.29,146.28,49.8]
["bitfinex","SOLUSD",1745732442187,8.2928616,146.29,146.28,49.8]
["bitfinex","SOLUSD",1745732443259,9.9191616,146.29,146.28,49.8]
["bitfinex","SOLUSD",1745732443572,9.9191616,146.29,146.23,72.2728616]
["bitfinex","SOLUSD",1745732443779,8.2928616,146.27,146.23,72.2728616]
["bitfinex","SOLUSD",1745732445668,1.6263,146.29,146.24,8.2928616]
["bitfinex","SOLUSD",1745732445987,8.2928616,146.3,146.25,8.2928616]
["bitfinex","SOLUSD",1745732446689,7.71212371,146.32,146.25,8.2928616]
["bitfinex","SOLUSD",1745732446871,8.2928616,146.29,146.25,58.0928616]
["bitfinex","SOLUSD",1745732450198,0.03,146.32,146.26,8.2928616]
["bitfinex","SOLUSD",1745732450489,8.2928616,146.31,146.26,58.0928616]
["bitfinex","SOLUSD",1745732451583,8.3228616,146.32,146.27,8.2928616]
["bitfinex","SOLUSD",1745732451889,8.3228616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745732452068,0.03,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745732452270,0.03,146.32,146.29,8.2928616]
["bitfinex","SOLUSD",1745732452483,0.03,146.32,146.29,58.0928616]
["bitfinex","SOLUSD",1745732454065,0.03,146.32,146.3,8.2928616]
["bitfinex","SOLUSD",1745732457603,0.03,146.32,146.31,8.2928616]
["bitfinex","SOLUSD",1745732457971,0.03,146.32,146.29,58.0928616]
["bitfinex","SOLUSD",1745732458682,0.03,146.32,146.29,49.8]
["bitfinex","SOLUSD",1745732458683,8.3228616,146.32,146.29,49.8]
["bitfinex","SOLUSD",1745732459396,0.03,146.32,146.29,49.8]
["bitfinex","SOLUSD",1745732460097,8.3228616,146.32,146.29,49.8]
["bitfinex","SOLUSD",1745732460274,8.2928616,146.31,146.29,49.8]
["bitfinex","SOLUSD",1745732460674,8.3228616,146.32,146.29,49.8]
["bitfinex","SOLUSD",1745732464293,0.03,146.32,146.29,58.0928616]
["bitfinex","SOLUSD",1745732464496,0.03,146.32,146.3,8.2928616]
["bitfinex","SOLUSD",1745732465484,0.03,146.32,146.3,58.0928616]
["bitfinex","SOLUSD",1745732466311,0.03,146.32,146.31,28.30909136]
["bitfinex","SOLUSD",1745732468106,0.03,146.32,146.31,1.3665809]
["bitfinex","SOLUSD",1745732468288,0.03,146.32,146.3,58.0928616]
["bitfinex","SOLUSD",1745732468491,0.03,146.32,146.3,49.8]
["bitfinex","SOLUSD",1745732469104,0.03,146.32,146.3,58.0928616]
["bitfinex","SOLUSD",1745732472109,0.03,146.32,146.3,49.8]
["bitfinex","SOLUSD",1745732472320,0.03,146.32,146.3,58.0928616]
["bitfinex","SOLUSD",1745732472696,0.03,146.32,146.31,8.2928616]
["bitfinex","SOLUSD",1745732472915,0.03,146.32,146.31,9.65942659]
["bitfinex","SOLUSD",1745732476618,0.03,146.32,146.3,58.0928616]
["bitfinex","SOLUSD",1745732477113,0.03,146.32,146.31,8.2928616]
["bitfinex","SOLUSD",1745732477419,0.03,146.32,146.31,58.0928616]
["bitfinex","SOLUSD",1745732484001,0.03,146.32,146.31,84.0928616]
["bitfinex","SOLUSD",1745732484304,0.03,146.32,146.31,85.4592643]
["bitfinex","SOLUSD",1745732484622,0.03,146.32,146.31,77.1664027]
["bitfinex","SOLUSD",1745732484826,0.03,146.32,146.31,85.4592643]
["bitfinex","SOLUSD",1745732485126,0.03,146.32,146.31,84.0928616]
["bitfinex","SOLUSD",1745732486936,0.03,146.32,146.31,75.8]
["bitfinex","SOLUSD",1745732489129,0.03,146.32,146.31,84.0928616]
["bitfinex","SOLUSD",1745732489429,0.03,146.32,146.31,85.45945366]
["bitfinex","SOLUSD",1745732490628,0.03,146.32,146.31,110.94390533]
["bitfinex","SOLUSD",1745732492031,0.03,146.33,146.32,49.77]
["bitfinex","SOLUSD",1745732492233,0.03,146.33,146.32,58.0628616]
["bitfinex","SOLUSD",1745732492924,0.03,146.33,146.32,76.71251046]
["bitfinex","SOLUSD",1745732493428,0.03,146.33,146.32,83.54684616]
["bitfinex","SOLUSD",1745732493925,0.03,146.33,146.32,76.71251046]
["bitfinex","SOLUSD",1745732495331,0.03,146.33,146.32,83.54684616]
["bitfinex","SOLUSD",1745732496131,0.03,146.33,146.32,76.71251046]
["bitfinex","SOLUSD",1745732497826,0.03,146.35,146.34,75.71]
["bitfinex","SOLUSD",1745732500642,0.03,146.35,146.34,49.71]
["bitfinex","SOLUSD",1745732503142,0.03,146.35,146.34,58.0028616]
["bitfinex","SOLUSD",1745732505546,0.03,146.35,146.34,49.71]
["bitfinex","SOLUSD",1745732505840,0.03,146.35,146.34,58.0028616]
["bitfinex","SOLUSD",1745732506528,0.03,146.35,146.34,49.71]
["bitfinex","SOLUSD",1745732509535,0.03,146.35,146.34,58.0028616]
["bitfinex","SOLUSD",1745732509727,0.03,146.35,146.34,49.71]
["bitfinex","SOLUSD",1745732509940,0.03,146.35,146.34,57.9027246]
["bitfinex","SOLUSD",1745732518527,0.03,146.35,146.34,49.609863]
["bitfinex","SOLUSD",1745732521126,0.03,146.35,146.34,57.9027246]
["bitfinex","SOLUSD",1745732526354,0.03,146.35,146.34,59.26896461]
["bitfinex","SOLUSD",1745732529337,0.03,146.35,146.34,57.9027246]
["bitfinex","SOLUSD",1745732533855,0.03,146.35,146.34,49.609863]
["bitfinex","SOLUSD",1745732534058,0.03,146.35,146.34,57.9027246]
["bitfinex","SOLUSD",1745732537989,0.03,146.35,146.34,59.26890209]
["bitfinex","SOLUSD",1745732540246,0.03,146.35,146.34,66.10230375]
["bitfinex","SOLUSD",1745732541658,0.03,146.38,146.35,56.41270504]
["bitfinex","SOLUSD",1745732541858,0.03,146.38,146.36,8.2928616]
["bitfinex","SOLUSD",1745732542481,0.03,146.38,146.35,49.579863]
["bitfinex","SOLUSD",1745732542665,0.03,146.38,146.36,8.2928616]
["bitfinex","SOLUSD",1745732544478,0.03,146.38,146.35,57.8727246]
["bitfinex","SOLUSD",1745732544686,0.03,146.38,146.35,49.579863]
["bitfinex","SOLUSD",1745732545155,0.03,146.38,146.35,57.8727246]
["bitfinex","SOLUSD",1745732545555,0.03,146.38,146.37,8.2928616]
["bitfinex","SOLUSD",1745732547582,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732548271,0.03,146.38,146.37,49.579863]
["bitfinex","SOLUSD",1745732548779,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732550467,0.03,146.38,146.37,66.07067531]
["bitfinex","SOLUSD",1745732550667,0.03,146.38,146.37,59.23867422]
["bitfinex","SOLUSD",1745732551659,0.03,146.38,146.37,84.72032417]
["bitfinex","SOLUSD",1745732553080,0.03,146.38,146.37,77.88832308]
["bitfinex","SOLUSD",1745732554283,0.03,146.38,146.37,49.579863]
["bitfinex","SOLUSD",1745732554580,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732556562,0.03,146.38,146.37,49.579863]
["bitfinex","SOLUSD",1745732559274,0.03,146.38,146.35,22.4328616]
["bitfinex","SOLUSD",1745732559275,8.3228616,146.38,146.35,63.719863]
["bitfinex","SOLUSD",1745732559478,8.2928616,146.36,146.35,49.579863]
["bitfinex","SOLUSD",1745732568985,8.2928616,146.36,146.31,72.0127246]
["bitfinex","SOLUSD",1745732569293,8.2928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745732569774,8.2928616,146.36,146.31,72.0127246]
["bitfinex","SOLUSD",1745732570298,0.03,146.38,146.34,8.2928616]
["bitfinex","SOLUSD",1745732570596,0.03,146.38,146.37,8.2928616]
["bitfinex","SOLUSD",1745732570783,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732574405,0.03,146.38,146.37,49.579863]
["bitfinex","SOLUSD",1745732574711,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732579102,0.03,146.38,146.37,49.579863]
["bitfinex","SOLUSD",1745732579619,0.03,146.38,146.37,57.8727246]
["bitfinex","SOLUSD",1745732580504,0.03,146.38,146.37,59.23881728]
["bitfinex","SOLUSD",1745732580694,0.03,146.39,146.38,16.549863]
["bitfinex","SOLUSD",1745732580883,0.03,146.39,146.38,24.8427246]
["bitfinex","SOLUSD",1745732581609,0.03,146.39,146.38,31.67425896]
["bitfinex","SOLUSD",1745732584918,0.03,146.39,146.38,24.8427246]
["bitfinex","SOLUSD",1745732585712,0.03,146.39,146.38,16.549863]
["bitfinex","SOLUSD",1745732585890,0.03,146.39,146.38,24.8427246]
["bitfinex","SOLUSD",1745732586825,8.3228616,146.39,146.38,16.549863]
["bitfinex","SOLUSD",1745732586997,8.3228616,146.39,146.34,8.2928616]
["bitfinex","SOLUSD",1745732587334,8.2928616,146.38,146.34,8.2928616]
["bitfinex","SOLUSD",1745732588327,8.3228616,146.39,146.34,8.2928616]
["bitfinex","SOLUSD",1745732589331,0.03,146.39,146.35,8.2928616]
["bitfinex","SOLUSD",1745732589693,8.3228616,146.39,146.35,8.2928616]
["bitfinex","SOLUSD",1745732590216,8.3228616,146.39,146.33,49.3836506]
["bitfinex","SOLUSD",1745732590595,0.03,146.39,146.36,8.2928616]
["bitfinex","SOLUSD",1745732593214,0.03,146.39,146.37,8.2928616]
["bitfinex","SOLUSD",1745732594115,0.03,146.39,146.38,8.2928616]
["bitfinex","SOLUSD",1745732594913,0.03,146.39,146.38,26.0]
["bitfinex","SOLUSD",1745732595124,0.03,146.39,146.38,34.2928616]
["bitfinex","SOLUSD",1745732595430,0.03,146.39,146.38,26.0]
["bitfinex","SOLUSD",1745732595622,0.03,146.39,146.38,8.2928616]
["bitfinex","SOLUSD",1745732596119,0.03,146.39,146.37,34.2928616]
["bitfinex","SOLUSD",1745732597034,0.03,146.39,146.37,8.2928616]
["bitfinex","SOLUSD",1745732597522,0.03,146.39,146.37,24.8427246]
["bitfinex","SOLUSD",1745732598111,0.03,146.39,146.37,16.549863]
["bitfinex","SOLUSD",1745732598309,0.03,146.39,146.37,24.8427246]
["bitfinex","SOLUSD",1745732600649,0.03,146.39,146.37,16.549863]
["bitfinex","SOLUSD",1745732606432,0.03,146.39,146.37,14.8363247]
["bitfinex","SOLUSD",1745732622632,8.3228616,146.39,146.37,14.8363247]
["bitfinex","SOLUSD",1745732622824,8.2928616,146.38,146.34,28.9563247]
["bitfinex","SOLUSD",1745732623140,0.03,146.39,146.35,8.2928616]
["bitfinex","SOLUSD",1745732623349,8.3228616,146.39,146.35,8.2928616]
["bitfinex","SOLUSD",1745732623843,8.3228616,146.39,146.34,37.2491863]
["bitfinex","SOLUSD",1745732624349,8.2928616,146.38,146.34,28.9563247]
["bitfinex","SOLUSD",1745732624551,8.2928616,146.38,146.34,37.2491863]
["bitfinex","SOLUSD",1745732625452,8.3228616,146.39,146.34,37.2491863]
["bitfinex","SOLUSD",1745732626049,8.3228616,146.39,146.35,8.2928616]
["bitfinex","SOLUSD",1745732626848,8.3228616,146.39,146.35,23.1291863]
["bitfinex","SOLUSD",1745732628754,0.03,146.39,146.36,8.2928616]
["bitfinex","SOLUSD",1745732632266,0.03,146.39,146.37,8.2928616]
["bitfinex","SOLUSD",1745732632567,0.03,146.39,146.37,23.1291863]
["bitfinex","SOLUSD",1745732641066,0.03,146.39,146.38,8.2928616]
["bitfinex","SOLUSD",1745732641370,0.03,146.39,146.38,29.96072066]
["bitfinex","SOLUSD",1745732642566,0.03,146.39,146.38,23.1291863]
["bitfinex","SOLUSD",1745732644173,0.03,146.39,146.38,29.96072066]
["bitfinex","SOLUSD",1745732644677,0.03,146.39,146.38,23.1291863]
["bitfinex","SOLUSD",1745732646062,0.03,146.39,146.38,31.32662344]
["bitfinex","SOLUSD",1745732647452,0.03,146.39,146.38,29.96072066]
["bitfinex","SOLUSD",1745732649783,0.03,146.39,146.38,57.32651203]
["bitfinex","SOLUSD",1745732653095,0.03,146.39,146.38,49.97616089]
["bitfinex","SOLUSD",1745732653277,0.03,146.41,146.4,26.0]
["bitfinex","SOLUSD",1745732653577,0.03,146.41,146.4,49.0991863]
["bitfinex","SOLUSD",1745732655660,0.03,146.41,146.4,55.92978739]
["bitfinex","SOLUSD",1745732656083,0.03,146.42,146.4,55.92978739]
["bitfinex","SOLUSD",1745732656263,0.03,146.42,146.41,8.2928616]
["bitfinex","SOLUSD",1745732661985,0.03,146.42,146.41,23.0991863]
["bitfinex","SOLUSD",1745732667088,0.03,146.42,146.41,14.8063247]
["bitfinex","SOLUSD",1745732667576,0.03,146.42,146.41,23.0991863]
["bitfinex","SOLUSD",1745732673598,0.03,146.42,146.41,14.8063247]
["bitfinex","SOLUSD",1745732678479,0.03,146.42,146.41,23.0991863]
["bitfinex","SOLUSD",1745732679585,0.03,146.42,146.41,29.92932085]
["bitfinex","SOLUSD",1745732695519,0.03,146.42,146.41,23.0991863]
["bitfinex","SOLUSD",1745732696203,0.03,146.42,146.41,29.92932085]
["bitfinex","SOLUSD",1745732701512,0.03,146.42,146.41,23.0991863]
["bitfinex","SOLUSD",1745732704336,0.03,146.44,146.42,14.7763247]
["bitfinex","SOLUSD",1745732704502,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745732704703,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732705819,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732708826,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732709010,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732709524,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732714536,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732714830,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732715715,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732724720,0.03,146.44,146.4,28.8763247]
["bitfinex","SOLUSD",1745732724941,8.3228616,146.44,146.4,14.7763247]
["bitfinex","SOLUSD",1745732725242,1.32042371,146.43,146.4,14.7763247]
["bitfinex","SOLUSD",1745732725417,11.24528531,146.43,146.4,14.7763247]
["bitfinex","SOLUSD",1745732726123,2.95242371,146.43,146.4,14.7763247]
["bitfinex","SOLUSD",1745732726324,1.632,146.43,146.41,8.2928616]
["bitfinex","SOLUSD",1745732726525,0.03,146.44,146.41,8.2928616]
["bitfinex","SOLUSD",1745732727926,8.3228616,146.44,146.4,14.7763247]
["bitfinex","SOLUSD",1745732728241,8.3228616,146.44,146.4,23.0691863]
["bitfinex","SOLUSD",1745732730243,0.03,146.44,146.41,8.2928616]
["bitfinex","SOLUSD",1745732730536,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745732731343,0.03,146.44,146.42,23.0691863]
["bitfinex","SOLUSD",1745732738363,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745732739150,0.03,146.44,146.42,23.0691863]
["bitfinex","SOLUSD",1745732739947,0.03,146.44,146.42,29.89879951]
["bitfinex","SOLUSD",1745732742161,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745732747062,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732747233,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732749635,0.03,146.44,146.43,55.89838796]
["bitfinex","SOLUSD",1745732757365,0.03,146.44,146.43,47.60552636]
["bitfinex","SOLUSD",1745732757563,0.03,146.44,146.43,55.89838796]
["bitfinex","SOLUSD",1745732758937,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732759145,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732762071,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732763079,0.03,146.44,146.43,21.60552636]
["bitfinex","SOLUSD",1745732763250,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732767140,0.03,146.44,146.43,40.25517522]
["bitfinex","SOLUSD",1745732767376,0.03,146.44,146.43,48.54803682]
["bitfinex","SOLUSD",1745732768270,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732768452,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732768654,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732782087,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732782789,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732785984,0.03,146.44,146.43,43.95838796]
["bitfinex","SOLUSD",1745732786787,0.03,146.44,146.43,37.1291863]
["bitfinex","SOLUSD",1745732787109,0.03,146.44,146.43,43.95838796]
["bitfinex","SOLUSD",1745732788506,0.03,146.44,146.43,69.95838796]
["bitfinex","SOLUSD",1745732791699,0.03,146.44,146.43,63.1291863]
["bitfinex","SOLUSD",1745732792304,0.03,146.44,146.43,69.95838796]
["bitfinex","SOLUSD",1745732792593,8.3228616,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732793224,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732794276,8.3228616,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732796108,0.03,146.44,146.43,14.7763247]
["bitfinex","SOLUSD",1745732797107,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732797517,0.03,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732798110,0.03,146.44,146.41,29.98079948]
["bitfinex","SOLUSD",1745732799003,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732800108,0.03,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732803516,0.03,146.44,146.41,29.98075179]
["bitfinex","SOLUSD",1745732803888,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745732804522,0.03,146.44,146.41,29.98075179]
["bitfinex","SOLUSD",1745732804812,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732805487,0.03,146.44,146.41,29.98072626]
["bitfinex","SOLUSD",1745732808902,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732809518,0.03,146.44,146.41,29.98077125]
["bitfinex","SOLUSD",1745732813729,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732817725,0.03,146.44,146.41,29.98078238]
["bitfinex","SOLUSD",1745732822017,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732822217,0.03,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732822916,0.03,146.44,146.41,21.68793055]
["bitfinex","SOLUSD",1745732823336,0.03,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732823631,8.3228616,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732824038,0.03,146.44,146.41,14.85781486]
["bitfinex","SOLUSD",1745732824335,0.03,146.44,146.41,23.15067646]
["bitfinex","SOLUSD",1745732825318,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745732825516,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745732825708,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745732826410,0.03,146.44,146.42,23.0691863]
["bitfinex","SOLUSD",1745732826608,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745732827205,0.03,146.44,146.43,23.0691863]
["bitfinex","SOLUSD",1745732829428,0.03,146.44,146.43,29.89838796]
["bitfinex","SOLUSD",1745732832735,0.03,146.44,146.43,48.54803682]
["bitfinex","SOLUSD",1745732834836,0.9315424,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745732835035,0.9315424,146.45,146.44,26.94251046]
["bitfinex","SOLUSD",1745732835740,0.9315424,146.45,146.44,52.94251046]
["bitfinex","SOLUSD",1745732836836,0.9315424,146.45,146.44,59.77124577]
["bitfinex","SOLUSD",1745732838138,0.9315424,146.45,146.44,74.54757047]
["bitfinex","SOLUSD",1745732839641,0.9315424,146.45,146.44,55.89792161]
["bitfinex","SOLUSD",1745732844843,0.9315424,146.45,146.44,75.9128596]
["bitfinex","SOLUSD",1745732845052,0.9315424,146.45,146.44,74.54757047]
["bitfinex","SOLUSD",1745732852058,0.03,146.5,146.47,44.64964886]
["bitfinex","SOLUSD",1745732852230,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732852430,0.03,146.5,146.48,8.2928616]
["bitfinex","SOLUSD",1745732852744,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732853454,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732854753,0.03,146.5,146.47,53.8847823]
["bitfinex","SOLUSD",1745732854929,0.03,146.5,146.47,69.00484232]
["bitfinex","SOLUSD",1745732855445,0.03,146.5,146.47,60.71198072]
["bitfinex","SOLUSD",1745732855848,0.03,146.5,146.47,69.00484232]
["bitfinex","SOLUSD",1745732858260,0.03,146.5,146.47,27.8847823]
["bitfinex","SOLUSD",1745732858460,8.2928616,146.49,146.47,13.8447823]
["bitfinex","SOLUSD",1745732859053,9.64328531,146.5,146.47,13.8447823]
["bitfinex","SOLUSD",1745732861755,1.35042371,146.5,146.47,13.8447823]
["bitfinex","SOLUSD",1745732861960,9.64328531,146.5,146.47,13.8447823]
["bitfinex","SOLUSD",1745732862562,0.03,146.5,146.47,13.8447823]
["bitfinex","SOLUSD",1745732863040,8.3228616,146.5,146.47,13.8447823]
["bitfinex","SOLUSD",1745732866671,0.03,146.5,146.47,22.1376439]
["bitfinex","SOLUSD",1745732871872,0.03,146.5,146.47,28.96481817]
["bitfinex","SOLUSD",1745732872969,0.03,146.5,146.48,8.2928616]
["bitfinex","SOLUSD",1745732873466,0.03,146.5,146.48,22.1376439]
["bitfinex","SOLUSD",1745732876870,0.03,146.5,146.48,28.96448612]
["bitfinex","SOLUSD",1745732877075,0.03,146.5,146.48,22.1376439]
["bitfinex","SOLUSD",1745732877647,0.03,146.5,146.48,13.8447823]
["bitfinex","SOLUSD",1745732878050,0.03,146.5,146.48,22.1376439]
["bitfinex","SOLUSD",1745732878351,0.03,146.5,146.48,28.96451435]
["bitfinex","SOLUSD",1745732878550,0.03,146.5,146.48,22.1376439]
["bitfinex","SOLUSD",1745732881780,0.03,146.5,146.48,13.8447823]
["bitfinex","SOLUSD",1745732882067,0.03,146.5,146.48,22.1376439]
["bitfinex","SOLUSD",1745732885280,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732886972,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732887580,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732889165,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732890557,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732891284,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732891487,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732891686,0.03,146.5,146.48,20.67161566]
["bitfinex","SOLUSD",1745732891856,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732892264,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732892479,0.03,146.5,146.48,20.67161566]
["bitfinex","SOLUSD",1745732892675,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732893077,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732895761,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732895969,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732897187,0.03,146.5,146.48,28.96447726]
["bitfinex","SOLUSD",1745732897562,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732898195,0.03,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1745732898368,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732899068,0.03,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1745732899382,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732899587,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732901688,0.03,146.5,146.49,20.67118683]
["bitfinex","SOLUSD",1745732901885,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732906071,0.03,146.5,146.49,20.67118683]
["bitfinex","SOLUSD",1745732906403,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732911415,0.03,146.5,146.49,22.1376439]
["bitfinex","SOLUSD",1745732915111,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732915830,0.03,146.5,146.49,22.1376439]
["bitfinex","SOLUSD",1745732916810,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732918511,0.03,146.5,146.49,20.67118683]
["bitfinex","SOLUSD",1745732919816,0.03,146.5,146.49,13.8447823]
["bitfinex","SOLUSD",1745732922416,0.03,146.5,146.45,8.19313108]
["bitfinex","SOLUSD",1745732922596,8.3228616,146.5,146.45,6.8280847]
["bitfinex","SOLUSD",1745732923099,8.3228616,146.5,146.45,15.1209463]
["bitfinex","SOLUSD",1745732924228,2.54534433,146.49,146.45,15.1209463]
["bitfinex","SOLUSD",1745732925124,2.54534433,146.48,146.45,15.1209463]
["bitfinex","SOLUSD",1745732925725,8.3228616,146.5,146.45,15.1209463]
["bitfinex","SOLUSD",1745732926122,8.3228616,146.5,146.45,28.9657286]
["bitfinex","SOLUSD",1745732926525,8.3228616,146.5,146.46,8.2928616]
["bitfinex","SOLUSD",1745732926827,2.54441239,146.49,146.46,8.2928616]
["bitfinex","SOLUSD",1745732927415,2.54441239,146.49,146.46,15.1206071]
["bitfinex","SOLUSD",1745732927726,2.54441239,146.48,146.46,15.1206071]
["bitfinex","SOLUSD",1745732928626,0.03,146.5,146.46,15.1206071]
["bitfinex","SOLUSD",1745732929624,2.54318668,146.49,146.46,15.1206071]
["bitfinex","SOLUSD",1745732930422,0.03,146.5,146.46,15.1206071]
["bitfinex","SOLUSD",1745732932025,0.03,146.5,146.46,28.9653894]
["bitfinex","SOLUSD",1745732932428,2.54266544,146.49,146.46,28.9653894]
["bitfinex","SOLUSD",1745732932598,2.54266544,146.49,146.48,8.2928616]
["bitfinex","SOLUSD",1745732933227,0.03,146.5,146.48,8.2928616]
["bitfinex","SOLUSD",1745732933413,0.03,146.5,146.49,34.2928616]
["bitfinex","SOLUSD",1745732934628,0.03,146.5,146.49,41.11926613]
["bitfinex","SOLUSD",1745732938027,0.03,146.5,146.49,54.96404843]
["bitfinex","SOLUSD",1745732939627,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732939830,0.03,146.5,146.49,13.8447823]
["bitfinex","SOLUSD",1745732943734,0.03,146.5,146.48,29.13972569]
["bitfinex","SOLUSD",1745732943938,0.03,146.5,146.48,15.11972569]
["bitfinex","SOLUSD",1745732948653,0.03,146.5,146.48,6.82686409]
["bitfinex","SOLUSD",1745732948856,0.03,146.5,146.48,15.11972569]
["bitfinex","SOLUSD",1745732949454,0.03,146.5,146.48,6.82686409]
["bitfinex","SOLUSD",1745732949626,0.03,146.5,146.48,15.11972569]
["bitfinex","SOLUSD",1745732953254,0.03,146.5,146.48,6.82686409]
["bitfinex","SOLUSD",1745732953433,0.03,146.5,146.48,15.11972569]
["bitfinex","SOLUSD",1745732958776,0.03,146.5,146.47,20.67195381]
["bitfinex","SOLUSD",1745732959073,0.03,146.5,146.48,8.2928616]
["bitfinex","SOLUSD",1745732961783,0.03,146.5,146.47,20.67195381]
["bitfinex","SOLUSD",1745732961960,0.03,146.5,146.48,8.2928616]
["bitfinex","SOLUSD",1745732964987,0.03,146.5,146.48,15.11960023]
["bitfinex","SOLUSD",1745732965288,0.03,146.5,146.48,6.82673863]
["bitfinex","SOLUSD",1745732965481,0.03,146.5,146.48,15.11960023]
["bitfinex","SOLUSD",1745732968204,0.03,146.5,146.49,8.2928616]
["bitfinex","SOLUSD",1745732969966,0.03,146.5,146.49,15.11926613]
["bitfinex","SOLUSD",1745732973080,0.03,146.5,146.49,28.96404843]
["bitfinex","SOLUSD",1745732976112,0.03,146.5,146.49,54.96404843]
["bitfinex","SOLUSD",1745732976278,0.03,146.5,146.49,95.58924593]
["bitfinex","SOLUSD",1745732976474,0.03,146.54,146.53,26.0]
["bitfinex","SOLUSD",1745732976681,0.03,146.54,146.53,71.2207855]
["bitfinex","SOLUSD",1745732977908,0.03,146.54,146.53,78.04532654]
["bitfinex","SOLUSD",1745732979116,0.03,146.54,146.53,68.96218494]
["bitfinex","SOLUSD",1745732998530,0.03,146.54,146.53,87.6118338]
["bitfinex","SOLUSD",1745733005443,0.03,146.54,146.53,34.66932334]
["bitfinex","SOLUSD",1745733005738,0.03,146.54,146.53,68.96218494]
["bitfinex","SOLUSD",1745733008129,0.03,146.54,146.53,27.8447823]
["bitfinex","SOLUSD",1745733008331,0.03,146.54,146.53,36.1376439]
["bitfinex","SOLUSD",1745733010937,0.03,146.54,146.53,14.0]
["bitfinex","SOLUSD",1745733011137,0.03,146.54,146.52,34.2928616]
["bitfinex","SOLUSD",1745733013740,0.03,146.54,146.51,8.2928616]
["bitfinex","SOLUSD",1745733015655,0.03,146.54,146.52,8.2928616]
["bitfinex","SOLUSD",1745733015826,0.03,146.54,146.51,6.82541602]
["bitfinex","SOLUSD",1745733016021,0.03,146.54,146.51,8.2928616]
["bitfinex","SOLUSD",1745733016327,0.03,146.54,146.52,8.2928616]
["bitfinex","SOLUSD",1745733022741,0.03,146.54,146.53,8.2928616]
["bitfinex","SOLUSD",1745733025551,8.3228616,146.54,146.49,27.8247823]
["bitfinex","SOLUSD",1745733025753,9.61328531,146.53,146.49,13.98]
["bitfinex","SOLUSD",1745733026070,8.2928616,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733026559,9.61328531,146.53,146.48,15.11968721]
["bitfinex","SOLUSD",1745733027259,9.61328531,146.53,146.49,8.2928616]
["bitfinex","SOLUSD",1745733027432,15.65138531,146.54,146.5,8.2928616]
["bitfinex","SOLUSD",1745733027637,1.35042371,146.54,146.51,8.2928616]
["bitfinex","SOLUSD",1745733027840,0.03,146.54,146.52,8.2928616]
["bitfinex","SOLUSD",1745733030473,0.03,146.54,146.51,8.2928616]
["bitfinex","SOLUSD",1745733031387,9.64328531,146.54,146.49,13.98]
["bitfinex","SOLUSD",1745733031671,8.2928616,146.53,146.49,13.98]
["bitfinex","SOLUSD",1745733033575,8.2928616,146.52,146.49,13.98]
["bitfinex","SOLUSD",1745733034656,8.2928616,146.52,146.47,28.96481836]
["bitfinex","SOLUSD",1745733034858,8.2928616,146.52,146.47,20.67195676]
["bitfinex","SOLUSD",1745733035062,8.2928616,146.52,146.47,22.1376439]
["bitfinex","SOLUSD",1745733035471,8.2928616,146.51,146.47,13.8447823]
["bitfinex","SOLUSD",1745733035677,9.61328531,146.51,146.46,34.2928616]
["bitfinex","SOLUSD",1745733036577,9.61328531,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733037382,8.2928616,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733037587,2.96432371,146.53,146.47,8.2928616]
["bitfinex","SOLUSD",1745733037588,8.2928616,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733038781,9.61328531,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733039293,8.2928616,146.5,146.45,14.043]
["bitfinex","SOLUSD",1745733039573,9.61328531,146.5,146.46,8.2928616]
["bitfinex","SOLUSD",1745733040857,1.32042371,146.5,146.46,8.2928616]
["bitfinex","SOLUSD",1745733041462,8.2928616,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733041684,8.2928616,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733041896,1.32042371,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733042192,2.96432371,146.53,146.49,8.2928616]
["bitfinex","SOLUSD",1745733042374,1.6439,146.53,146.5,8.2928616]
["bitfinex","SOLUSD",1745733043059,9.9367616,146.53,146.45,60.71593982]
["bitfinex","SOLUSD",1745733043255,9.61328531,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733049570,9.61328531,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733050276,1.32042371,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733051881,9.61328531,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733052085,9.61328531,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733052588,8.2928616,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733052769,1.32042371,146.5,146.47,8.2928616]
["bitfinex","SOLUSD",1745733053176,1.32042371,146.51,146.47,8.2928616]
["bitfinex","SOLUSD",1745733056388,9.61328531,146.51,146.46,8.2928616]
["bitfinex","SOLUSD",1745733056692,8.2928616,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733056873,1.32042371,146.47,146.45,0.063]
["bitfinex","SOLUSD",1745733057774,8.2928616,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733058084,8.2928616,146.49,146.45,0.063]
["bitfinex","SOLUSD",1745733058288,1.32042371,146.5,146.47,8.2928616]
["bitfinex","SOLUSD",1745733058493,27.32042371,146.51,146.48,8.2928616]
["bitfinex","SOLUSD",1745733059573,26.0,146.51,146.48,8.2928616]
["bitfinex","SOLUSD",1745733060184,1.32042371,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733061497,9.61328531,146.52,146.48,8.2928616]
["bitfinex","SOLUSD",1745733062395,9.61328531,146.52,146.47,8.2928616]
["bitfinex","SOLUSD",1745733062704,9.61328531,146.52,146.45,0.063]
["bitfinex","SOLUSD",1745733062705,8.2928616,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733065001,8.2928616,146.49,146.45,8.3558616]
["bitfinex","SOLUSD",1745733065177,1.32042371,146.48,146.45,8.3558616]
["bitfinex","SOLUSD",1745733065701,1.32042371,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733068200,1.32042371,146.48,146.45,8.3558616]
["bitfinex","SOLUSD",1745733068687,1.32042371,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733069003,9.61328531,146.48,146.45,0.063]
["bitfinex","SOLUSD",1745733069498,8.2928616,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745733080893,26.94251046,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745733091838,52.94251046,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745733092025,45.64964886,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745733092217,18.64964886,146.42,146.4,0.063]
["bitfinex","SOLUSD",1745733092407,9.61328531,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745733092612,18.65461356,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745733092804,37.30426242,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745733093130,18.64964886,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745733093333,26.94251046,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745733093502,34.37693871,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745733095613,52.94251046,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745733096720,60.11395686,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745733096925,26.0,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745733097131,68.78473171,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745733097730,87.43438057,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745733098945,87.43438057,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745733098946,18.64964886,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745733099121,26.94251046,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745733100826,45.64964886,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745733101037,45.64964886,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745733101038,44.64964886,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745733101225,52.94251046,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745733105133,66.92251046,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745733105963,100.09395686,146.33,146.3,0.063]
["bitfinex","SOLUSD",1745733106138,61.43438057,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745733106659,28.26293417,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745733108067,111.06293417,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745733111847,61.43438057,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745733112457,60.11395686,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745733112644,170.23438057,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745733112970,170.23438057,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745733112971,101.44964886,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733113163,109.74251046,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733113945,111.06293417,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733114352,109.74251046,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733114651,40.92251046,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733115846,66.92251046,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733118484,39.98,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733118784,22.2728616,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733119581,9.61328531,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745733120988,8.2928616,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745733123656,1.32042371,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745733124555,9.61328531,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745733124959,1.32042371,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745733125187,9.61328531,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733126471,1.32042371,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733126667,9.61328531,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733129600,9.61328531,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733129896,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733135494,9.61328531,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733140501,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733140798,39.98,146.32,146.27,0.063]
["bitfinex","SOLUSD",1745733140799,9.61328531,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733141698,1.32042371,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733141877,9.61328531,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733142806,1.32042371,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733143689,9.61328531,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733144005,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733144304,1.32042371,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733145679,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733147005,1.32042371,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733147387,22.2728616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733147388,13.98,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733147595,9.61328531,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733147795,9.61328531,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733149509,1.32042371,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733150386,9.61328531,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733150707,9.61328531,146.33,146.27,0.063]
["bitfinex","SOLUSD",1745733150898,9.61328531,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733152095,1.32042371,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733154718,32.90869962,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733155118,32.90869962,146.34,146.3,8.2928616]
["bitfinex","SOLUSD",1745733156915,32.90869962,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733159416,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733169513,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733170118,8.2928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733175114,8.2928616,146.32,146.27,8.3558616]
["bitfinex","SOLUSD",1745733176434,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733179313,24.61583802,146.34,146.28,8.2928616]
["bitfinex","SOLUSD",1745733179516,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733185639,8.2928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733191454,8.2928616,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733191644,8.2928616,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733194132,29.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733194768,55.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733195541,29.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733201664,55.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733201847,29.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733208355,55.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733209078,29.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733209456,55.48400196,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733209985,2.5414915,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733210485,8.2928616,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733210675,8.2928616,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733212389,44.64964886,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733212773,8.2928616,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733213895,96.76,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733214184,2.52738905,146.28,146.27,8.3558616]
["bitfinex","SOLUSD",1745733214581,8.2928616,146.32,146.27,8.3558616]
["bitfinex","SOLUSD",1745733214761,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733214962,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733215182,101.44964886,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733215384,109.74251046,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733215582,2.52821102,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733216558,2.52821102,146.33,146.31,8.2928616]
["bitfinex","SOLUSD",1745733216991,13.97,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733217587,13.97,146.35,146.32,8.2928616]
["bitfinex","SOLUSD",1745733217881,0.03,146.35,146.32,8.2928616]
["bitfinex","SOLUSD",1745733218084,8.3228616,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733219283,0.03,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733219472,0.03,146.35,146.32,8.2928616]
["bitfinex","SOLUSD",1745733220089,2.55629509,146.35,146.32,8.2928616]
["bitfinex","SOLUSD",1745733220385,10.84915669,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733220786,2.55629509,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733220972,8.3228616,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733233798,8.3228616,146.35,146.29,6.83556237]
["bitfinex","SOLUSD",1745733234006,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733234209,8.2928616,146.33,146.28,6.83612155]
["bitfinex","SOLUSD",1745733234380,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733235002,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733235684,8.2928616,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733236587,8.2928616,146.34,146.3,8.2928616]
["bitfinex","SOLUSD",1745733237096,8.2928616,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733238504,0.03,146.35,146.33,8.2928616]
["bitfinex","SOLUSD",1745733238688,0.03,146.35,146.34,8.2928616]
["bitfinex","SOLUSD",1745733240209,0.03,146.36,146.34,33.1714464]
["bitfinex","SOLUSD",1745733240422,0.03,146.39,146.35,56.75053313]
["bitfinex","SOLUSD",1745733240722,0.03,146.39,146.38,8.2928616]
["bitfinex","SOLUSD",1745733241691,0.03,146.39,146.38,15.12439596]
["bitfinex","SOLUSD",1745733245411,0.03,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1745733245711,8.3228616,146.39,146.33,21.53087593]
["bitfinex","SOLUSD",1745733245903,8.2928616,146.37,146.33,6.83341433]
["bitfinex","SOLUSD",1745733246102,8.2928616,146.37,146.32,16.71386107]
["bitfinex","SOLUSD",1745733246314,8.2928616,146.36,146.31,29.04754801]
["bitfinex","SOLUSD",1745733246616,8.2928616,146.34,146.31,13.92]
["bitfinex","SOLUSD",1745733246991,8.2928616,146.35,146.31,22.2128616]
["bitfinex","SOLUSD",1745733247715,8.2928616,146.35,146.31,29.04763551]
["bitfinex","SOLUSD",1745733248485,8.2928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733248679,8.2928616,146.37,146.32,8.2928616]
["bitfinex","SOLUSD",1745733249092,8.2928616,146.37,146.33,8.2928616]
["bitfinex","SOLUSD",1745733250715,18.64964886,146.36,146.31,13.92]
["bitfinex","SOLUSD",1745733250925,18.64964886,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733251223,8.2928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733251915,8.2928616,146.36,146.31,22.2128616]
["bitfinex","SOLUSD",1745733253119,8.2928616,146.36,146.31,29.04759282]
["bitfinex","SOLUSD",1745733254124,8.2928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733255823,8.2928616,146.34,146.31,13.92]
["bitfinex","SOLUSD",1745733255989,8.2928616,146.33,146.29,6.83529164]
["bitfinex","SOLUSD",1745733256188,8.2928616,146.33,146.28,6.89908026]
["bitfinex","SOLUSD",1745733256403,8.2928616,146.33,146.28,8.3558616]
["bitfinex","SOLUSD",1745733256616,8.2928616,146.33,146.28,15.19201128]
["bitfinex","SOLUSD",1745733256824,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733257419,8.2928616,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733257605,8.2928616,146.35,146.3,8.2928616]
["bitfinex","SOLUSD",1745733258116,8.2928616,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733258292,109.74251046,146.36,146.31,8.2928616]
["bitfinex","SOLUSD",1745733258650,91.0928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733258830,2.52449174,146.35,146.32,8.2928616]
["bitfinex","SOLUSD",1745733259657,82.8,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733259850,91.0928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733264646,91.0928616,146.36,146.31,6.83444618]
["bitfinex","SOLUSD",1745733264847,91.0928616,146.36,146.32,8.2928616]
["bitfinex","SOLUSD",1745733265340,8.2928616,146.35,146.3,6.83515866]
["bitfinex","SOLUSD",1745733265544,8.2928616,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733266027,91.0928616,146.36,146.31,8.2928616]
["bitfinex","SOLUSD",1745733268259,82.8,146.36,146.31,15.12766047]
["bitfinex","SOLUSD",1745733270862,82.8,146.36,146.31,6.83479887]
["bitfinex","SOLUSD",1745733273142,91.0928616,146.36,146.31,6.83479887]
["bitfinex","SOLUSD",1745733273548,82.8,146.36,146.31,6.83479887]
["bitfinex","SOLUSD",1745733273876,8.2928616,146.35,146.31,6.83479887]
["bitfinex","SOLUSD",1745733275970,82.8,146.36,146.31,15.12766047]
["bitfinex","SOLUSD",1745733276162,91.0928616,146.36,146.31,15.12766047]
["bitfinex","SOLUSD",1745733276672,2.52717361,146.35,146.31,15.12766047]
["bitfinex","SOLUSD",1745733278879,2.52717361,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1745733279082,91.0928616,146.36,146.31,8.2928616]
["bitfinex","SOLUSD",1745733279264,8.2928616,146.35,146.31,8.2928616]
["bitfinex","SOLUSD",1745733279463,8.2928616,146.35,146.3,15.12813159]
["bitfinex","SOLUSD",1745733280178,8.2928616,146.31,146.29,13.92]
["bitfinex","SOLUSD",1745733280379,8.2928616,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745733284165,8.2928616,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745733284361,8.2928616,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733286886,10.81840288,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733289508,8.2928616,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733291002,10.82261326,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733300227,2.52975166,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733300521,2.52975166,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745733301420,8.2928616,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733302218,10.82261326,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733302517,29.47226212,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733307186,30.99656212,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745733308518,44.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733308687,55.47226212,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733319818,76.01226212,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733320019,55.47226212,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733328139,29.47226212,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733328306,2.52975166,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733331832,2.52975166,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733332934,2.52975166,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733333436,10.82261326,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733333936,2.52975166,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733334440,2.52975166,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733335342,10.82261326,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733336230,2.52975166,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733337214,2.52975166,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733338040,2.52975166,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733338935,2.52975166,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733339851,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733342354,2.53676687,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733342730,2.53676687,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733343729,2.53676687,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733347151,2.53676687,146.3,146.27,8.3558616]
["bitfinex","SOLUSD",1745733347458,2.53676687,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733347953,2.53676687,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733348958,8.2928616,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733349960,2.53566415,146.3,146.27,8.3558616]
["bitfinex","SOLUSD",1745733350553,2.53566415,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733350854,2.53566415,146.31,146.28,8.2928616]
["bitfinex","SOLUSD",1745733351863,2.53566415,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733352230,2.53566415,146.32,146.28,15.12891151]
["bitfinex","SOLUSD",1745733353234,10.82852575,146.32,146.28,15.12891151]
["bitfinex","SOLUSD",1745733353963,8.2928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733356762,8.2928616,146.31,146.27,15.19249625]
["bitfinex","SOLUSD",1745733357839,8.2928616,146.32,146.27,15.19249625]
["bitfinex","SOLUSD",1745733358045,82.8,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733358046,91.0928616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733358460,2.53359298,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733358751,2.53359298,146.32,146.29,8.2928616]
["bitfinex","SOLUSD",1745733358952,82.8,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733360353,109.77251046,146.34,146.29,8.2928616]
["bitfinex","SOLUSD",1745733360553,8.2928616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733360754,10.82664229,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733361263,2.53378069,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733366468,8.2928616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733366653,2.53632902,146.31,146.3,8.2928616]
["bitfinex","SOLUSD",1745733367362,2.53632902,146.33,146.3,8.2928616]
["bitfinex","SOLUSD",1745733368472,2.53632902,146.33,146.32,8.2928616]
["bitfinex","SOLUSD",1745733369061,0.03,146.34,146.32,8.2928616]
["bitfinex","SOLUSD",1745733369375,0.03,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733369967,2.56632902,146.34,146.31,15.12763007]
["bitfinex","SOLUSD",1745733370159,2.56632902,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733370571,2.53632902,146.33,146.31,8.2928616]
["bitfinex","SOLUSD",1745733372671,0.03,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733374876,2.53997912,146.33,146.31,8.2928616]
["bitfinex","SOLUSD",1745733375062,2.53997912,146.33,146.31,15.12761978]
["bitfinex","SOLUSD",1745733375675,0.03,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733377675,0.03,146.34,146.32,8.2928616]
["bitfinex","SOLUSD",1745733378769,0.03,146.34,146.33,8.2928616]
["bitfinex","SOLUSD",1745733379779,0.03,146.34,146.33,15.12673025]
["bitfinex","SOLUSD",1745733379983,0.03,146.34,146.33,16.76563025]
["bitfinex","SOLUSD",1745733389196,0.03,146.34,146.33,42.76563025]
["bitfinex","SOLUSD",1745733389383,0.03,146.34,146.33,49.26623025]
["bitfinex","SOLUSD",1745733389692,0.03,146.34,146.33,67.91587911]
["bitfinex","SOLUSD",1745733390984,0.03,146.36,146.35,26.0]
["bitfinex","SOLUSD",1745733391295,0.03,146.36,146.35,35.65886911]
["bitfinex","SOLUSD",1745733396202,0.03,146.36,146.35,42.49180385]
["bitfinex","SOLUSD",1745733396792,0.03,146.36,146.34,6.83325467]
["bitfinex","SOLUSD",1745733396991,0.03,146.36,146.35,8.2928616]
["bitfinex","SOLUSD",1745733399807,0.03,146.36,146.32,89.9341613]
["bitfinex","SOLUSD",1745733400107,8.2928616,146.35,146.31,13.9]
["bitfinex","SOLUSD",1745733400310,8.2928616,146.33,146.31,13.9]
["bitfinex","SOLUSD",1745733400606,8.2928616,146.32,146.27,15.19249125]
["bitfinex","SOLUSD",1745733401282,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733404514,9.8481616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733406016,9.8481616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733407620,9.8481616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733409412,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733409613,9.8481616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733410392,9.8481616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733412016,1.5553,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733412795,9.8481616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733413498,9.8481616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733418224,9.8481616,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733420417,9.8481616,146.33,146.27,6.89951811]
["bitfinex","SOLUSD",1745733420624,9.8481616,146.33,146.27,0.063]
["bitfinex","SOLUSD",1745733420804,9.8481616,146.33,146.28,8.2928616]
["bitfinex","SOLUSD",1745733421700,8.2928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733423735,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733423903,8.2928616,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733424102,8.2928616,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733424339,91.0928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733425131,8.2928616,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733427131,91.0928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733427633,82.8,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733428432,91.0928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733431141,82.8,146.3,146.27,8.3558616]
["bitfinex","SOLUSD",1745733434437,82.8,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733437739,82.8,146.3,146.27,8.3558616]
["bitfinex","SOLUSD",1745733438032,82.8,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733438205,82.8,146.33,146.3,8.2928616]
["bitfinex","SOLUSD",1745733441621,82.8,146.33,146.31,8.2928616]
["bitfinex","SOLUSD",1745733442239,82.8,146.33,146.32,8.2928616]
["bitfinex","SOLUSD",1745733442731,85.33515024,146.33,146.32,8.2928616]
["bitfinex","SOLUSD",1745733445136,85.33515024,146.33,146.3,6.83510982]
["bitfinex","SOLUSD",1745733445435,85.33515024,146.33,146.32,8.2928616]
["bitfinex","SOLUSD",1745733448140,2.53515024,146.33,146.32,8.2928616]
["bitfinex","SOLUSD",1745733448945,10.82801184,146.33,146.29,8.2928616]
["bitfinex","SOLUSD",1745733449138,8.2928616,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733449320,10.82801184,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733449522,2.53515024,146.32,146.28,8.2928616]
["bitfinex","SOLUSD",1745733449724,93.62801184,146.32,146.27,22.2358616]
["bitfinex","SOLUSD",1745733450059,10.82801184,146.31,146.27,13.943]
["bitfinex","SOLUSD",1745733450245,10.82801184,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733450421,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733450618,2.53515024,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733451364,2.53515024,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733452163,2.53515024,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733452957,2.53515024,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733453638,2.53515024,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733454377,8.2928616,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733454557,90.7005,146.32,146.27,8.3558616]
["bitfinex","SOLUSD",1745733454558,8.2928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733455174,2.53731223,146.3,146.27,8.3558616]
["bitfinex","SOLUSD",1745733456262,2.53731223,146.29,146.27,8.3558616]
["bitfinex","SOLUSD",1745733457463,8.2928616,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745733458149,2.53735022,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745733459168,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733460074,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733461170,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733461774,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733462774,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733463970,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733464367,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733464972,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733466070,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733466684,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733467473,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733468270,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733469172,2.53735022,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733469474,10.83021182,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745733469672,8.2928616,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733470050,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733472479,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733473779,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733476557,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733477685,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733478692,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733480057,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733484484,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733484682,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733491260,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733493297,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733499794,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733503808,10.83021182,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733506202,2.53735022,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733509504,2.54711056,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745733513805,2.54711056,146.28,146.27,8.3558616]
["bitfinex","SOLUSD",1745733515903,82.8,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733516201,82.8,146.31,146.28,8.2928616]
["bitfinex","SOLUSD",1745733519507,91.0928616,146.31,146.27,8.3558616]
["bitfinex","SOLUSD",1745733521693,82.8,146.31,146.28,8.2928616]
["bitfinex","SOLUSD",1745733522917,82.8,146.31,146.3,8.2928616]
["bitfinex","SOLUSD",1745733527413,91.0928616,146.34,146.3,8.2928616]
["bitfinex","SOLUSD",1745733531425,91.0928616,146.34,146.28,6.83615521]
["bitfinex","SOLUSD",1745733531625,91.0928616,146.34,146.3,8.2928616]
["bitfinex","SOLUSD",1745733532637,91.0928616,146.34,146.27,6.899541]
["bitfinex","SOLUSD",1745733532836,91.0928616,146.34,146.3,8.2928616]
["bitfinex","SOLUSD",1745733534325,82.8,146.34,146.32,8.2928616]
["bitfinex","SOLUSD",1745733536531,82.8,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733540036,82.8,146.34,146.27,6.8996719]
["bitfinex","SOLUSD",1745733540243,82.8,146.34,146.31,8.2928616]
["bitfinex","SOLUSD",1745733543732,82.8,146.34,146.32,8.2928616]
["bitfinex","SOLUSD",1745733545936,82.8,146.34,146.33,8.2928616]
["bitfinex","SOLUSD",1745733546123,0.03,146.36,146.33,8.2928616]
["bitfinex","SOLUSD",1745733546324,0.03,146.36,146.35,8.2928616]
["bitfinex","SOLUSD",1745733546636,0.03,146.36,146.34,8.2928616]
["bitfinex","SOLUSD",1745733550638,0.03,146.36,146.35,8.2928616]
["bitfinex","SOLUSD",1745733559670,0.03,146.36,146.35,15.12579634]
["bitfinex","SOLUSD",1745733565443,0.03,146.36,146.35,66.9468916]
["bitfinex","SOLUSD",1745733565646,0.03,146.38,146.37,67.464308]
["bitfinex","SOLUSD",1745733565857,0.03,146.38,146.37,82.67019419]
["bitfinex","SOLUSD",1745733567068,0.03,146.38,146.37,89.50219528]
["bitfinex","SOLUSD",1745733598486,81.98893036,146.43,146.37,89.50219528]
["bitfinex","SOLUSD",1745733598691,81.98893036,146.43,146.42,8.2928616]
["bitfinex","SOLUSD",1745733600387,6.1778,146.45,146.42,8.2928616]
["bitfinex","SOLUSD",1745733600586,0.03,146.45,146.43,8.2928616]
["bitfinex","SOLUSD",1745733602082,0.03,146.45,146.42,8.2928616]
["bitfinex","SOLUSD",1745733602282,8.3228616,146.45,146.41,8.2928616]
["bitfinex","SOLUSD",1745733602486,14.6364616,146.45,146.41,8.2928616]
["bitfinex","SOLUSD",1745733603464,90.31179196,146.44,146.4,8.2928616]
["bitfinex","SOLUSD",1745733603786,90.31179196,146.44,146.37,39.84]
["bitfinex","SOLUSD",1745733603996,81.98893036,146.43,146.39,8.2928616]
["bitfinex","SOLUSD",1745733606007,91.82499196,146.42,146.37,13.84]
["bitfinex","SOLUSD",1745733606184,81.98893036,146.41,146.33,18.66301015]
["bitfinex","SOLUSD",1745733606387,1.5432,146.4,146.37,8.2928616]
["bitfinex","SOLUSD",1745733606576,9.8360616,146.4,146.34,20.63340166]
["bitfinex","SOLUSD",1745733606784,9.8360616,146.4,146.35,8.2928616]
["bitfinex","SOLUSD",1745733606981,9.8360616,146.4,146.36,8.2928616]
["bitfinex","SOLUSD",1745733609701,1.5432,146.4,146.37,8.2928616]
["bitfinex","SOLUSD",1745733612271,1.5432,146.4,146.36,8.2928616]
["bitfinex","SOLUSD",1745733613617,26.94251046,146.39,146.31,0.063]
["bitfinex","SOLUSD",1745733613782,8.2928616,146.37,146.31,6.897661]
["bitfinex","SOLUSD",1745733614095,81.98893036,146.38,146.34,8.2928616]
["bitfinex","SOLUSD",1745733614294,81.98893036,146.38,146.35,8.2928616]
["bitfinex","SOLUSD",1745733615009,81.98893036,146.38,146.37,8.2928616]
["bitfinex","SOLUSD",1745733615229,6.3136,146.41,146.37,8.2928616]
["bitfinex","SOLUSD",1745733615509,7.63687131,146.4,146.38,8.2928616]
["bitfinex","SOLUSD",1745733616020,7.63687131,146.4,146.37,8.2928616]
["bitfinex","SOLUSD",1745733616513,5.09124755,146.39,146.37,8.2928616]
["bitfinex","SOLUSD",1745733617203,5.09124755,146.39,146.38,8.2928616]
["bitfinex","SOLUSD",1745733617711,90.28179196,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733617894,81.98893036,146.42,146.39,8.2928616]
["bitfinex","SOLUSD",1745733635930,8.2928616,146.41,146.37,8.2928616]
["bitfinex","SOLUSD",1745733636323,90.28179196,146.42,146.37,8.2928616]
["bitfinex","SOLUSD",1745733637429,90.28179196,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733638029,81.98893036,146.42,146.39,8.2928616]
["bitfinex","SOLUSD",1745733640429,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733651048,81.98893036,146.42,146.39,8.2928616]
["bitfinex","SOLUSD",1745733651343,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733653239,81.98893036,146.42,146.39,8.2928616]
["bitfinex","SOLUSD",1745733653431,81.98893036,146.42,146.4,8.2928616]
["bitfinex","SOLUSD",1745733653640,0.03,146.44,146.41,8.2928616]
["bitfinex","SOLUSD",1745733653825,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745733654941,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745733655841,0.03,146.44,146.41,8.2928616]
["bitfinex","SOLUSD",1745733657851,0.03,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745733659354,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745733661752,0.03,146.44,146.43,15.12206326]
["bitfinex","SOLUSD",1745733663337,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745733664060,0.03,146.44,146.43,15.12206326]
["bitfinex","SOLUSD",1745733665056,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745733669867,8.3228616,146.44,146.38,1.5726]
["bitfinex","SOLUSD",1745733670045,90.28179196,146.43,146.37,20.63182128]
["bitfinex","SOLUSD",1745733670244,8.2928616,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733673759,90.28179196,146.43,146.39,8.2928616]
["bitfinex","SOLUSD",1745733673963,81.98893036,146.43,146.4,8.2928616]
["bitfinex","SOLUSD",1745733675471,90.28179196,146.43,146.38,15.12435113]
["bitfinex","SOLUSD",1745733675941,90.28179196,146.43,146.39,8.2928616]
["bitfinex","SOLUSD",1745733676773,81.98893036,146.43,146.39,8.2928616]
["bitfinex","SOLUSD",1745733677746,81.98893036,146.43,146.4,8.2928616]
["bitfinex","SOLUSD",1745733678974,81.98893036,146.43,146.4,8.2728616]
["bitfinex","SOLUSD",1745733683992,81.98893036,146.43,146.41,8.2928616]
["bitfinex","SOLUSD",1745733685265,81.98893036,146.43,146.42,8.2928616]
["bitfinex","SOLUSD",1745733686386,81.98893036,146.43,146.41,8.2928616]
["bitfinex","SOLUSD",1745733697594,90.28179196,146.43,146.37,13.8]
["bitfinex","SOLUSD",1745733697769,90.28179196,146.42,146.37,15.12482458]
["bitfinex","SOLUSD",1745733697971,90.28179196,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733698171,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733698379,81.98893036,146.42,146.39,8.2928616]
["bitfinex","SOLUSD",1745733703578,81.98893036,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1745733703782,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733704180,90.28179196,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733705502,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733707505,90.28179196,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1745733707709,90.28179196,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733708083,81.98893036,146.42,146.38,8.2928616]
["bitfinex","SOLUSD",1745733708893,81.98893036,146.42,146.4,8.2928616]
["bitfinex","SOLUSD",1745733709112,81.98893036,146.42,146.41,8.2928616]
["bitfinex","SOLUSD",1745733714221,0.03,146.44,146.41,15.12299615]
["bitfinex","SOLUSD",1745733714519,0.03,146.44,146.43,8.2928616]
["bitfinex","SOLUSD",1745733714720,0.03,146.44,146.43,15.12206326]
["bitfinex","SOLUSD",1745733726841,0.03,146.44,146.43,48.29350966]
["bitfinex","SOLUSD",1745733727045,0.03,146.45,146.44,41.464308]
["bitfinex","SOLUSD",1745733728961,0.03,146.45,146.44,48.29304331]
["bitfinex","SOLUSD",1745733732053,1e-08,146.45,146.44,75.65851663]
["bitfinex","SOLUSD",1745733733353,0.03,146.48,146.44,92.73035492]
["bitfinex","SOLUSD",1745733733558,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733734258,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733735427,0.03,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1745733737374,0.03,146.48,146.45,13.76]
["bitfinex","SOLUSD",1745733737375,8.3228616,146.48,146.45,13.76]
["bitfinex","SOLUSD",1745733737538,0.03,146.48,146.43,8.2928616]
["bitfinex","SOLUSD",1745733737736,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733738257,0.03,146.48,146.42,49.90383826]
["bitfinex","SOLUSD",1745733738566,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733738770,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733739173,0.03,146.48,146.45,15.12090462]
["bitfinex","SOLUSD",1745733740979,0.03,146.48,146.44,15.12148937]
["bitfinex","SOLUSD",1745733741581,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733741754,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733742073,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733744583,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733745755,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733747271,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733749284,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733750180,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733752478,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733752859,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733753272,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733753790,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733755491,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733756692,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733764796,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733765894,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733766393,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733770000,0.03,146.48,146.44,13.76]
["bitfinex","SOLUSD",1745733770186,0.03,146.48,146.44,22.0528616]
["bitfinex","SOLUSD",1745733770377,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733772204,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733774624,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733775430,0.03,146.48,146.45,15.12099598]
["bitfinex","SOLUSD",1745733775723,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733776228,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733776433,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733778529,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733781455,0.03,146.48,146.44,20.58855806]
["bitfinex","SOLUSD",1745733781621,0.03,146.48,146.44,28.88141966]
["bitfinex","SOLUSD",1745733783450,0.03,146.48,146.44,22.0528616]
["bitfinex","SOLUSD",1745733784820,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733785621,8.2928616,146.47,146.44,13.76]
["bitfinex","SOLUSD",1745733785827,8.2928616,146.47,146.43,34.2928616]
["bitfinex","SOLUSD",1745733786040,8.2928616,146.46,146.41,6.83002339]
["bitfinex","SOLUSD",1745733786327,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733788727,8.2928616,146.47,146.43,15.12205123]
["bitfinex","SOLUSD",1745733789740,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733791950,8.2928616,146.47,146.42,6.82950288]
["bitfinex","SOLUSD",1745733792151,8.2928616,146.47,146.42,15.12236448]
["bitfinex","SOLUSD",1745733792353,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733793452,88.65723036,146.48,146.43,8.2928616]
["bitfinex","SOLUSD",1745733793654,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733795047,88.65723036,146.48,146.43,8.2928616]
["bitfinex","SOLUSD",1745733795245,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733795941,5.08936917,146.46,146.43,8.2928616]
["bitfinex","SOLUSD",1745733796958,5.08936917,146.46,146.43,15.12206096]
["bitfinex","SOLUSD",1745733797251,5.08936917,146.46,146.44,8.2928616]
["bitfinex","SOLUSD",1745733797557,90.31179196,146.48,146.44,8.2928616]
["bitfinex","SOLUSD",1745733797942,90.31179196,146.48,146.44,15.12150938]
["bitfinex","SOLUSD",1745733798362,5.08847858,146.47,146.44,15.12150938]
["bitfinex","SOLUSD",1745733798958,5.08847858,146.46,146.45,8.2928616]
["bitfinex","SOLUSD",1745733800155,5.08847858,146.46,146.44,8.2928616]
["bitfinex","SOLUSD",1745733800543,8.2928616,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1745733800747,8.2928616,146.46,146.41,8.2928616]
["bitfinex","SOLUSD",1745733800939,8.2928616,146.46,146.42,8.2928616]
["bitfinex","SOLUSD",1745733801666,5.08639913,146.45,146.42,8.2928616]
["bitfinex","SOLUSD",1745733802255,5.08639913,146.44,146.42,8.2928616]
["bitfinex","SOLUSD",1745733803364,8.2928616,146.46,146.42,8.2928616]
["bitfinex","SOLUSD",1745733803660,8.2928616,146.46,146.42,15.12246854]
["bitfinex","SOLUSD",1745733804458,5.08341314,146.45,146.42,15.12246854]
["bitfinex","SOLUSD",1745733805356,5.08341314,146.44,146.42,15.12246854]
["bitfinex","SOLUSD",1745733806146,5.08341314,146.45,146.42,15.12246854]
["bitfinex","SOLUSD",1745733806960,5.08341314,146.44,146.42,15.12246854]
["bitfinex","SOLUSD",1745733807660,5.08341314,146.45,146.42,15.12246854]
["bitfinex","SOLUSD",1745733808350,8.2928616,146.46,146.42,15.12246854]
["bitfinex","SOLUSD",1745733809655,8.2928616,146.47,146.43,8.2928616]
["bitfinex","SOLUSD",1745733809957,5.08292147,146.45,146.44,8.2928616]
["bitfinex","SOLUSD",1745733810768,5.08292147,146.47,146.44,15.12138284]
["bitfinex","SOLUSD",1745733811570,5.08292147,146.46,146.44,15.12138284]
["bitfinex","SOLUSD",1745733812078,90.31179196,146.48,146.44,15.12138284]
["bitfinex","SOLUSD",1745733813072,5.08422485,146.47,146.44,15.12138284]
["bitfinex","SOLUSD",1745733813271,5.08422485,146.47,146.46,8.2928616]
["bitfinex","SOLUSD",1745733814738,5.08422485,146.47,146.45,8.2928616]
["bitfinex","SOLUSD",1745733815669,0.03,146.48,146.45,15.12105244]
["bitfinex","SOLUSD",1745733816449,0.03,146.48,146.46,8.2928616]
["bitfinex","SOLUSD",1745733817572,5.08546286,146.47,146.46,8.2928616]
["bitfinex","SOLUSD",1745733821554,5.08546286,146.47,146.45,8.2928616]
["bitfinex","SOLUSD",1745733821971,0.03,146.48,146.45,8.2928616]
["bitfinex","SOLUSD",1745733823769,5.08846109,146.47,146.45,15.1208175]
["bitfinex","SOLUSD",1745733824152,0.03,146.48,146.45,15.1208175]
["bitfinex","SOLUSD",1745733825868,5.08959333,146.47,146.45,15.1208175]
["bitfinex","SOLUSD",1745733826791,0.03,146.48,146.45,15.1208175]
["bitfinex","SOLUSD",1745733827090,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733828379,0.03,146.48,146.45,23.89862848]
["bitfinex","SOLUSD",1745733828582,0.03,146.48,146.47,8.2928616]
["bitfinex","SOLUSD",1745733829287,0.03,146.48,146.47,15.12019825]
["bitfinex","SOLUSD",1745733831990,0.03,146.48,146.47,41.12019825]
["bitfinex","SOLUSD",1745733832187,0.03,146.48,146.47,54.86019825]
["bitfinex","SOLUSD",1745733832685,1e-08,146.48,146.47,54.86019825]
["bitfinex","SOLUSD",1745733832987,1e-08,146.49,146.48,26.0]
["bitfinex","SOLUSD",1745733833171,1e-08,146.49,146.48,35.65776304]
["bitfinex","SOLUSD",1745733834089,1e-08,146.49,146.48,42.4846336]
["bitfinex","SOLUSD",1745733834879,1e-08,146.49,146.48,44.1217336]
["bitfinex","SOLUSD",1745733836974,1e-08,146.49,146.48,41.11973216]
["bitfinex","SOLUSD",1745733837158,1e-08,146.49,146.48,15.11973216]
["bitfinex","SOLUSD",1745733837365,1e-08,146.49,146.48,41.11973216]
["bitfinex","SOLUSD",1745733837866,1e-08,146.49,146.48,15.11973216]
["bitfinex","SOLUSD",1745733839490,1e-08,146.49,146.48,41.11973216]
["bitfinex","SOLUSD",1745733847080,0.03,146.51,146.48,41.11973216]
["bitfinex","SOLUSD",1745733847081,0.03,146.51,146.5,26.0]
["bitfinex","SOLUSD",1745733847306,0.03,146.51,146.5,34.2928616]
["bitfinex","SOLUSD",1745733847801,1e-08,146.51,146.5,67.464308]
["bitfinex","SOLUSD",1745733848393,1e-08,146.51,146.5,34.2928616]
["bitfinex","SOLUSD",1745733848594,0.03,146.53,146.5,34.2928616]
["bitfinex","SOLUSD",1745733848818,0.03,146.53,146.52,8.2928616]
["bitfinex","SOLUSD",1745733849193,1e-08,146.53,146.52,28.83786842]
["bitfinex","SOLUSD",1745733859326,1e-08,146.53,146.52,30.20254]
["bitfinex","SOLUSD",1745733860031,1e-08,146.53,146.52,28.83786842]
["bitfinex","SOLUSD",1745733870727,1e-08,146.53,146.52,47.48751728]
["bitfinex","SOLUSD",1745733873408,1e-08,146.53,146.52,130.58751728]
["bitfinex","SOLUSD",1745733875425,1e-08,146.53,146.52,131.95191566]
["bitfinex","SOLUSD",1745733888157,1e-08,146.53,146.52,111.93786842]
["bitfinex","SOLUSD",1745733894237,1e-08,146.53,146.52,113.30237201]
["bitfinex","SOLUSD",1745733895938,1e-08,146.53,146.52,111.93786842]
["bitfinex","SOLUSD",1745733896861,1e-08,146.53,146.52,28.83786842]
["bitfinex","SOLUSD",1745733898762,1e-08,146.53,146.52,47.48751728]
["bitfinex","SOLUSD",1745733900562,1e-08,146.53,146.52,156.58751728]
["bitfinex","SOLUSD",1745733904377,0.03,146.58,146.54,26.0]
["bitfinex","SOLUSD",1745733904575,0.03,146.58,146.57,8.2928616]
["bitfinex","SOLUSD",1745733905054,0.03,146.58,146.57,15.11554018]
["bitfinex","SOLUSD",1745733908969,0.03,146.58,146.57,28.81554018]
["bitfinex","SOLUSD",1745733909668,0.03,146.59,146.58,44.64964886]
["bitfinex","SOLUSD",1745733909841,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745733910046,0.03,146.6,146.58,26.0]
["bitfinex","SOLUSD",1745733910271,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745733912272,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745733914673,0.03,146.6,146.57,13.7]
["bitfinex","SOLUSD",1745733914858,9.8283616,146.6,146.57,13.7]
["bitfinex","SOLUSD",1745733915058,1.5355,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745733916973,1.5355,146.6,146.58,15.11504759]
["bitfinex","SOLUSD",1745733917871,1.5355,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745733918169,1.5355,146.6,146.57,28.815408]
["bitfinex","SOLUSD",1745733919369,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745733920073,0.03,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745733921277,0.03,146.6,146.58,15.11470159]
["bitfinex","SOLUSD",1745733925078,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745733927484,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745733928994,0.03,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1745733929301,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745733930883,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745733943491,0.03,146.6,146.58,91.3928616]
["bitfinex","SOLUSD",1745733943794,0.03,146.6,146.57,47.9928616]
["bitfinex","SOLUSD",1745733945097,0.03,146.6,146.57,54.81535849]
["bitfinex","SOLUSD",1745733945299,0.03,146.6,146.57,20.52249689]
["bitfinex","SOLUSD",1745733945593,8.2928616,146.59,146.53,13.743]
["bitfinex","SOLUSD",1745733945795,8.2928616,146.59,146.54,8.2928616]
["bitfinex","SOLUSD",1745733947077,8.2928616,146.59,146.54,15.11685198]
["bitfinex","SOLUSD",1745733963812,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745733963987,1.6817,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733963988,9.9745616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733965886,9.9745616,146.6,146.56,15.11599335]
["bitfinex","SOLUSD",1745733966830,9.9745616,146.6,146.56,6.82313175]
["bitfinex","SOLUSD",1745733972494,1.6817,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733972693,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745733973218,0.03,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745733974689,0.03,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1745733975121,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745733976331,0.03,146.6,146.58,20.50207142]
["bitfinex","SOLUSD",1745733976630,8.3228616,146.6,146.56,6.82307423]
["bitfinex","SOLUSD",1745733977002,8.3228616,146.6,146.55,6.82347216]
["bitfinex","SOLUSD",1745733977202,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733978533,8.3228616,146.6,146.56,15.1158987]
["bitfinex","SOLUSD",1745733978709,0.03,146.6,146.56,15.1158987]
["bitfinex","SOLUSD",1745733980630,8.3228616,146.6,146.56,15.1158987]
["bitfinex","SOLUSD",1745733982638,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733982935,8.2928616,146.57,146.54,13.68]
["bitfinex","SOLUSD",1745733983100,8.2928616,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745733985221,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745733990427,8.2928616,146.58,146.54,8.2928616]
["bitfinex","SOLUSD",1745733990608,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745733991733,8.2928616,146.58,146.54,15.11664926]
["bitfinex","SOLUSD",1745733993637,8.2928616,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745733993937,8.2928616,146.57,146.53,8.3558616]
["bitfinex","SOLUSD",1745733995340,8.2928616,146.58,146.53,8.3558616]
["bitfinex","SOLUSD",1745733996449,26.03,146.6,146.54,15.11693693]
["bitfinex","SOLUSD",1745733996620,26.03,146.6,146.55,8.2928616]
["bitfinex","SOLUSD",1745733996821,34.3228616,146.6,146.55,8.2928616]
["bitfinex","SOLUSD",1745733997623,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745733997824,26.03,146.6,146.55,8.2928616]
["bitfinex","SOLUSD",1745733998023,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745733998629,8.2928616,146.59,146.55,15.11608756]
["bitfinex","SOLUSD",1745733999256,34.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745733999755,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734000737,8.3228616,146.6,146.55,15.11608756]
["bitfinex","SOLUSD",1745734001925,8.2928616,146.59,146.55,15.11608756]
["bitfinex","SOLUSD",1745734003224,8.2928616,146.59,146.55,6.82322596]
["bitfinex","SOLUSD",1745734004764,8.2928616,146.59,146.55,15.11608756]
["bitfinex","SOLUSD",1745734005545,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734006653,8.2928616,146.59,146.55,6.82322596]
["bitfinex","SOLUSD",1745734006952,8.2928616,146.58,146.55,6.82322596]
["bitfinex","SOLUSD",1745734009441,8.2928616,146.59,146.55,6.82322596]
["bitfinex","SOLUSD",1745734010448,8.3228616,146.6,146.55,15.11608756]
["bitfinex","SOLUSD",1745734011526,8.2928616,146.59,146.55,15.11608756]
["bitfinex","SOLUSD",1745734012652,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734013354,0.03,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1745734013724,0.03,146.6,146.57,15.11554018]
["bitfinex","SOLUSD",1745734017053,0.03,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734018834,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734019034,8.2928616,146.59,146.55,15.11620875]
["bitfinex","SOLUSD",1745734022660,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734024455,8.3228616,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734025564,0.03,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734025863,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745734026061,0.03,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734026261,8.3228616,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734028355,0.03,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734029661,8.3228616,146.6,146.56,15.11595529]
["bitfinex","SOLUSD",1745734030266,8.2928616,146.59,146.55,6.82358691]
["bitfinex","SOLUSD",1745734030556,8.2928616,146.58,146.55,6.82358691]
["bitfinex","SOLUSD",1745734033461,8.2928616,146.58,146.54,83.1]
["bitfinex","SOLUSD",1745734033667,0.03,146.6,146.53,20.56715361]
["bitfinex","SOLUSD",1745734033668,8.2928616,146.57,146.53,20.56715361]
["bitfinex","SOLUSD",1745734033869,8.2928616,146.57,146.53,28.86001521]
["bitfinex","SOLUSD",1745734034164,8.2928616,146.58,146.53,28.86001521]
["bitfinex","SOLUSD",1745734037968,8.2928616,146.59,146.54,15.11682579]
["bitfinex","SOLUSD",1745734039387,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745734039572,8.2928616,146.58,146.54,15.11682579]
["bitfinex","SOLUSD",1745734040775,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745734040973,0.03,146.6,146.55,8.2928616]
["bitfinex","SOLUSD",1745734041177,0.03,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745734041361,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745734041674,0.03,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734042373,0.03,146.6,146.56,15.1158475]
["bitfinex","SOLUSD",1745734042970,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745734044378,0.03,146.6,146.57,15.11519779]
["bitfinex","SOLUSD",1745734044969,0.03,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1745734045277,0.03,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734045478,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734045974,8.2928616,146.57,146.53,13.743]
["bitfinex","SOLUSD",1745734046354,8.2928616,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745734046668,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745734052485,8.2928616,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745734054587,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745734055097,32.3648,146.59,146.53,0.063]
["bitfinex","SOLUSD",1745734055271,8.2928616,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745734055473,32.3648,146.59,146.53,8.3558616]
["bitfinex","SOLUSD",1745734055778,0.03,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734055976,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734056580,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745734058294,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745734058888,0.03,146.6,146.58,15.11507472]
["bitfinex","SOLUSD",1745734059102,0.03,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1745734059587,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745734060212,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745734070097,0.03,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745734072095,0.03,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1745734073608,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745734074611,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745734076514,0.03,146.6,146.58,15.11489694]
["bitfinex","SOLUSD",1745734076893,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734077217,8.2928616,146.59,146.54,28.77681221]
["bitfinex","SOLUSD",1745734077522,8.2928616,146.58,146.54,28.77681221]
["bitfinex","SOLUSD",1745734077686,8.2928616,146.59,146.54,28.77681221]
["bitfinex","SOLUSD",1745734077892,8.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745734079711,8.2928616,146.59,146.55,15.11636288]
["bitfinex","SOLUSD",1745734080614,8.2928616,146.59,146.55,6.82350128]
["bitfinex","SOLUSD",1745734080918,8.2928616,146.58,146.55,6.82350128]
["bitfinex","SOLUSD",1745734084118,8.2928616,146.59,146.55,15.11636288]
["bitfinex","SOLUSD",1745734085313,9.9632616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734085906,8.2928616,146.59,146.56,6.82308452]
["bitfinex","SOLUSD",1745734089417,35.9632616,146.6,146.56,15.11594612]
["bitfinex","SOLUSD",1745734089615,34.3228616,146.6,146.56,15.11594612]
["bitfinex","SOLUSD",1745734090218,34.3228616,146.6,146.56,6.82308452]
["bitfinex","SOLUSD",1745734090800,8.2928616,146.59,146.56,6.82308452]
["bitfinex","SOLUSD",1745734091308,8.2928616,146.59,146.55,15.11632507]
["bitfinex","SOLUSD",1745734092619,8.2928616,146.58,146.54,20.48395092]
["bitfinex","SOLUSD",1745734092919,8.2928616,146.58,146.54,28.77681252]
["bitfinex","SOLUSD",1745734093826,8.2928616,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745734094518,8.2928616,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745734099122,34.2928616,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745734099454,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745734099811,26.0,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745734100027,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745734101733,8.2928616,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745734108131,8.2928616,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745734108336,8.2928616,146.57,146.53,8.3558616]
["bitfinex","SOLUSD",1745734108529,34.2928616,146.59,146.55,8.2928616]
["bitfinex","SOLUSD",1745734108733,8.3228616,146.6,146.56,8.2928616]
["bitfinex","SOLUSD",1745734108931,0.03,146.6,146.57,8.2928616]
["bitfinex","SOLUSD",1745734109827,0.03,146.6,146.58,8.2928616]
["bitfinex","SOLUSD",1745734110631,0.03,146.6,146.58,15.11497523]
["bitfinex","SOLUSD",1745734115138,0.03,146.6,146.59,8.2928616]
["bitfinex","SOLUSD",1745734116241,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745734127729,0.03,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1745734127951,0.03,146.6,146.59,15.11460933]
["bitfinex","SOLUSD",1745734128145,0.03,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745734128353,0.03,146.65,146.64,8.2928616]
["bitfinex","SOLUSD",1745734129845,0.03,146.65,146.64,15.11228331]
["bitfinex","SOLUSD",1745734130373,1e-08,146.65,146.64,131.38372971]
["bitfinex","SOLUSD",1745734130652,0.03,146.68,146.64,148.43228399]
["bitfinex","SOLUSD",1745734130863,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734131660,0.03,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1745734131967,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734133365,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734137279,0.03,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745734137465,0.03,146.68,146.65,15.11181829]
["bitfinex","SOLUSD",1745734138353,0.03,146.68,146.66,8.2928616]
["bitfinex","SOLUSD",1745734138552,0.03,146.68,146.66,15.11114906]
["bitfinex","SOLUSD",1745734139663,0.03,146.68,146.64,100.14855428]
["bitfinex","SOLUSD",1745734139664,0.03,146.68,146.65,15.11166898]
["bitfinex","SOLUSD",1745734139874,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734141245,0.03,146.68,146.65,8.2928616]
["bitfinex","SOLUSD",1745734141444,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734141871,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734145848,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745734146053,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734151787,0.03,146.68,146.65,83.1]
["bitfinex","SOLUSD",1745734152013,0.03,146.68,146.65,15.1117297]
["bitfinex","SOLUSD",1745734152179,0.03,146.68,146.66,8.2928616]
["bitfinex","SOLUSD",1745734152489,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734153355,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734161699,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734163097,0.03,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745734163307,0.03,146.68,146.66,8.2928616]
["bitfinex","SOLUSD",1745734164784,0.03,146.68,146.65,15.11181829]
["bitfinex","SOLUSD",1745734165495,8.3228616,146.68,146.64,13.62]
["bitfinex","SOLUSD",1745734166702,8.3228616,146.68,146.64,21.9128616]
["bitfinex","SOLUSD",1745734167029,0.03,146.68,146.64,28.73225708]
["bitfinex","SOLUSD",1745734167178,0.03,146.68,146.65,8.2928616]
["bitfinex","SOLUSD",1745734168307,0.03,146.68,146.66,8.2928616]
["bitfinex","SOLUSD",1745734168798,0.03,146.68,146.65,8.2928616]
["bitfinex","SOLUSD",1745734169187,0.03,146.68,146.64,20.43939548]
["bitfinex","SOLUSD",1745734169395,0.03,146.68,146.65,8.2928616]
["bitfinex","SOLUSD",1745734170707,0.03,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1745734174004,0.03,146.68,146.65,15.11166661]
["bitfinex","SOLUSD",1745734174810,0.03,146.68,146.66,8.2928616]
["bitfinex","SOLUSD",1745734175287,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745734175911,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734180611,0.03,146.68,146.66,15.11121877]
["bitfinex","SOLUSD",1745734180819,0.03,146.68,146.66,6.81835717]
["bitfinex","SOLUSD",1745734181516,0.03,146.68,146.66,15.11121877]
["bitfinex","SOLUSD",1745734185592,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734187438,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734196115,0.03,146.68,146.67,98.21088846]
["bitfinex","SOLUSD",1745734210429,0.03,146.68,146.67,111.83088846]
["bitfinex","SOLUSD",1745734210839,0.03,146.68,146.67,103.53802686]
["bitfinex","SOLUSD",1745734211015,0.03,146.68,146.67,111.83088846]
["bitfinex","SOLUSD",1745734211547,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745734211729,0.03,146.68,146.66,6.81830599]
["bitfinex","SOLUSD",1745734211923,0.03,146.68,146.65,20.43878765]
["bitfinex","SOLUSD",1745734212129,0.03,146.68,146.65,28.73164925]
["bitfinex","SOLUSD",1745734213344,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734214731,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734216743,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745734219730,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734222751,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745734227665,0.03,146.68,146.67,8.2928616]
["bitfinex","SOLUSD",1745734229580,0.03,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734239377,1e-08,146.68,146.67,15.11088846]
["bitfinex","SOLUSD",1745734244068,1e-08,146.68,146.67,33.76053732]
["bitfinex","SOLUSD",1745734244456,1e-08,146.68,146.67,35.12348854]
["bitfinex","SOLUSD",1745734244882,1e-08,146.68,146.67,48.74348854]
["bitfinex","SOLUSD",1745734245376,1e-08,146.68,146.67,131.84348854]
["bitfinex","SOLUSD",1745734251888,1.0040916,146.74,146.71,26.0]
["bitfinex","SOLUSD",1745734252090,1.0040916,146.74,146.73,8.2928616]
["bitfinex","SOLUSD",1745734253087,1.0040916,146.74,146.73,15.10810047]
["bitfinex","SOLUSD",1745734254480,1.0040916,146.74,146.71,6.81602464]
["bitfinex","SOLUSD",1745734254663,1.0040916,146.74,146.71,15.10888624]
["bitfinex","SOLUSD",1745734254989,1.0040916,146.74,146.72,8.2928616]
["bitfinex","SOLUSD",1745734256789,1.0040916,146.74,146.72,15.10847348]
["bitfinex","SOLUSD",1745734257173,1.0040916,146.74,146.71,8.2928616]
["bitfinex","SOLUSD",1745734257879,1.0040916,146.74,146.72,8.2928616]
["bitfinex","SOLUSD",1745734258486,1.0040916,146.74,146.72,15.10847782]
["bitfinex","SOLUSD",1745734259691,18.64964886,146.78,146.72,15.10847782]
["bitfinex","SOLUSD",1745734259879,8.2928616,146.76,146.72,15.10847782]
["bitfinex","SOLUSD",1745734260080,8.2928616,146.77,146.72,15.10847782]
["bitfinex","SOLUSD",1745734260381,8.2928616,146.76,146.72,15.10847782]
["bitfinex","SOLUSD",1745734262999,1.5787,146.78,146.72,15.10847782]
["bitfinex","SOLUSD",1745734263193,8.2928616,146.76,146.72,15.10847782]
["bitfinex","SOLUSD",1745734265292,8.2928616,146.77,146.73,8.2928616]
["bitfinex","SOLUSD",1745734265493,9.8715616,146.78,146.73,8.2928616]
["bitfinex","SOLUSD",1745734265701,9.8715616,146.78,146.74,8.2928616]
["bitfinex","SOLUSD",1745734266398,1.5787,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745734266720,8.2928616,146.79,146.75,15.10717165]
["bitfinex","SOLUSD",1745734268705,8.2928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734269080,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734269781,8.2928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734270195,8.2928616,146.81,146.76,8.2928616]
["bitfinex","SOLUSD",1745734270706,27.6307,146.82,146.76,8.2928616]
["bitfinex","SOLUSD",1745734270897,27.6307,146.82,146.77,15.10624308]
["bitfinex","SOLUSD",1745734271102,8.2928616,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1745734272311,27.6307,146.82,146.77,15.10624308]
["bitfinex","SOLUSD",1745734272312,1.6307,146.82,146.77,15.10624308]
["bitfinex","SOLUSD",1745734272488,8.2928616,146.81,146.77,15.10624308]
["bitfinex","SOLUSD",1745734272686,8.2928616,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1745734273514,8.2928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734273696,8.2928616,146.81,146.76,8.2928616]
["bitfinex","SOLUSD",1745734275190,8.2928616,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1745734275695,8.2928616,146.81,146.76,15.10655922]
["bitfinex","SOLUSD",1745734282017,82.01893036,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734282194,90.31179196,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734282812,82.01893036,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734282999,90.31179196,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734284217,8.3228616,146.83,146.79,15.10500056]
["bitfinex","SOLUSD",1745734285510,0.03,146.83,146.79,15.10500056]
["bitfinex","SOLUSD",1745734285715,8.3228616,146.83,146.79,15.10500056]
["bitfinex","SOLUSD",1745734288403,8.3228616,146.83,146.79,6.81213896]
["bitfinex","SOLUSD",1745734288609,8.3228616,146.83,146.79,15.10500056]
["bitfinex","SOLUSD",1745734291816,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734292610,0.03,146.83,146.8,15.10461115]
["bitfinex","SOLUSD",1745734296721,0.03,146.83,146.81,15.1043231]
["bitfinex","SOLUSD",1745734297130,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734297427,8.3228616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734298028,8.2928616,146.82,146.78,15.10577889]
["bitfinex","SOLUSD",1745734298229,8.3228616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734299023,8.3228616,146.83,146.79,15.10523354]
["bitfinex","SOLUSD",1745734299230,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734299429,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734301309,0.03,146.83,146.8,15.10439529]
["bitfinex","SOLUSD",1745734302937,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734304130,0.03,146.83,146.8,15.10442182]
["bitfinex","SOLUSD",1745734307211,0.03,146.83,146.8,6.81156022]
["bitfinex","SOLUSD",1745734309442,0.03,146.83,146.8,15.10442182]
["bitfinex","SOLUSD",1745734310717,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734311439,0.03,146.83,146.81,15.10423769]
["bitfinex","SOLUSD",1745734312544,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734314051,0.03,146.83,146.8,15.1045618]
["bitfinex","SOLUSD",1745734317547,0.03,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734318443,8.3228616,146.83,146.77,13.6]
["bitfinex","SOLUSD",1745734318744,8.2928616,146.81,146.77,21.8928616]
["bitfinex","SOLUSD",1745734319448,0.03,146.83,146.77,28.70623721]
["bitfinex","SOLUSD",1745734319660,0.03,146.83,146.78,8.2928616]
["bitfinex","SOLUSD",1745734319831,8.3228616,146.83,146.78,8.2928616]
["bitfinex","SOLUSD",1745734320227,8.3228616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734321349,8.3228616,146.83,146.78,8.2928616]
["bitfinex","SOLUSD",1745734322058,8.3228616,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1745734322929,8.3228616,146.83,146.77,20.41326387]
["bitfinex","SOLUSD",1745734322930,8.2928616,146.81,146.77,20.41326387]
["bitfinex","SOLUSD",1745734323343,8.2928616,146.8,146.77,20.41326387]
["bitfinex","SOLUSD",1745734323754,0.03,146.83,146.77,20.41326387]
["bitfinex","SOLUSD",1745734324058,8.2928616,146.81,146.77,28.70612547]
["bitfinex","SOLUSD",1745734325554,8.2928616,146.8,146.76,6.81375098]
["bitfinex","SOLUSD",1745734325957,8.2928616,146.8,146.76,15.10661258]
["bitfinex","SOLUSD",1745734326854,8.2928616,146.81,146.76,15.10661258]
["bitfinex","SOLUSD",1745734327057,8.2928616,146.82,146.78,8.2928616]
["bitfinex","SOLUSD",1745734327833,8.2928616,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734328057,8.2928616,146.82,146.77,15.10585992]
["bitfinex","SOLUSD",1745734330631,0.03,146.83,146.78,8.2928616]
["bitfinex","SOLUSD",1745734330956,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734332869,8.2928616,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1745734337761,8.2928616,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1745734342778,8.2928616,146.82,146.78,8.2928616]
["bitfinex","SOLUSD",1745734344581,8.2928616,146.82,146.78,15.10553611]
["bitfinex","SOLUSD",1745734345265,8.2928616,146.82,146.78,6.81267451]
["bitfinex","SOLUSD",1745734348160,0.03,146.83,146.78,6.81267451]
["bitfinex","SOLUSD",1745734348364,8.3228616,146.83,146.78,15.10553611]
["bitfinex","SOLUSD",1745734348967,0.03,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734349158,8.3228616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745734349587,8.3228616,146.83,146.79,15.10490595]
["bitfinex","SOLUSD",1745734350969,8.2928616,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1745734351175,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745734352071,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734353468,0.03,146.83,146.77,8.2928616]
["bitfinex","SOLUSD",1745734353673,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734354584,8.2928616,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1745734354760,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734356768,8.2928616,146.81,146.77,15.10605326]
["bitfinex","SOLUSD",1745734358457,0.03,146.83,146.77,15.10605326]
["bitfinex","SOLUSD",1745734358658,8.2928616,146.82,146.78,8.2928616]
["bitfinex","SOLUSD",1745734360391,8.2928616,146.82,146.78,15.10553665]
["bitfinex","SOLUSD",1745734363092,8.2928616,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734363269,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734363776,8.2928616,146.81,146.76,8.2928616]
["bitfinex","SOLUSD",1745734363977,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745734364476,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734366789,8.2928616,146.81,146.77,15.10610735]
["bitfinex","SOLUSD",1745734367482,8.2928616,146.81,146.76,8.2928616]
["bitfinex","SOLUSD",1745734367680,8.2928616,146.79,146.75,21.8928616]
["bitfinex","SOLUSD",1745734368202,8.2928616,146.8,146.75,21.8928616]
["bitfinex","SOLUSD",1745734368411,8.2928616,146.8,146.75,28.70685703]
["bitfinex","SOLUSD",1745734369407,81.98893036,146.82,146.75,13.6]
["bitfinex","SOLUSD",1745734369408,8.2928616,146.78,146.75,13.6]
["bitfinex","SOLUSD",1745734369615,8.2928616,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745734375213,8.2928616,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745734375633,8.2928616,146.78,146.74,8.3558616]
["bitfinex","SOLUSD",1745734376126,8.2928616,146.79,146.74,8.3558616]
["bitfinex","SOLUSD",1745734376307,8.2928616,146.79,146.75,8.2928616]
["bitfinex","SOLUSD",1745734377332,8.2928616,146.79,146.75,15.10693503]
["bitfinex","SOLUSD",1745734379344,81.98893036,146.8,146.75,15.10693503]
["bitfinex","SOLUSD",1745734379505,8.2928616,146.79,146.75,15.10693503]
["bitfinex","SOLUSD",1745734379852,90.28179196,146.8,146.75,15.10693503]
["bitfinex","SOLUSD",1745734380048,90.28179196,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734380227,81.98893036,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734380850,90.28179196,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734382253,90.28179196,146.8,146.76,15.10657241]
["bitfinex","SOLUSD",1745734389749,8.2928616,146.78,146.74,20.45762817]
["bitfinex","SOLUSD",1745734389931,8.2928616,146.77,146.74,13.643]
["bitfinex","SOLUSD",1745734391655,8.2928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734401671,90.28179196,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734403182,26.94251046,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734404672,8.2928616,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734409802,34.2928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734411365,8.2928616,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734411569,91.0928616,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745734411859,82.8,146.77,146.74,8.3558616]
["bitfinex","SOLUSD",1745734412986,82.8,146.77,146.74,15.17021532]
["bitfinex","SOLUSD",1745734414191,82.8,146.77,146.75,8.2928616]
["bitfinex","SOLUSD",1745734415089,82.8,146.77,146.75,15.10670831]
["bitfinex","SOLUSD",1745734415589,82.8,146.77,146.76,8.2928616]
["bitfinex","SOLUSD",1745734415780,8.2928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734416469,8.2928616,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1745734418093,8.2928616,146.8,146.75,8.2928616]
["bitfinex","SOLUSD",1745734418094,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745734418472,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745734420191,8.2928616,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1745734420879,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745734421999,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745734424704,8.2928616,146.8,146.74,0.063]
["bitfinex","SOLUSD",1745734424705,8.2928616,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745734424877,8.2928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734425487,8.2928616,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745734427313,8.2928616,146.78,146.74,8.3558616]
["bitfinex","SOLUSD",1745734427593,82.8,146.79,146.76,8.2928616]
["bitfinex","SOLUSD",1745734427892,82.8,146.79,146.77,8.2928616]
["bitfinex","SOLUSD",1745734428094,82.8,146.79,146.78,8.2928616]
["bitfinex","SOLUSD",1745734428998,82.8,146.79,146.77,8.2928616]
["bitfinex","SOLUSD",1745734429189,82.8,146.79,146.77,15.10607626]
["bitfinex","SOLUSD",1745734430011,82.8,146.79,146.78,8.2928616]
["bitfinex","SOLUSD",1745734430391,82.8,146.79,146.77,15.10607626]
["bitfinex","SOLUSD",1745734430591,82.8,146.79,146.78,8.2928616]
["bitfinex","SOLUSD",1745734431210,82.8,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1745734433612,91.0928616,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1745734434393,91.0928616,146.82,146.78,8.2928616]
["bitfinex","SOLUSD",1745734435114,91.0928616,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734436113,91.0928616,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1745734436307,91.0928616,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734436717,91.0928616,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1745734437015,91.0928616,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734437622,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745734438196,82.8,146.82,146.77,8.2928616]
["bitfinex","SOLUSD",1745734438495,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745734438814,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745734439716,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745734439931,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745734443521,82.8,146.81,146.78,8.2928616]
["bitfinex","SOLUSD",1745734444840,82.8,146.81,146.78,15.10552713]
["bitfinex","SOLUSD",1745734455734,82.8,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1745734455933,91.0928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734456116,82.8,146.81,146.78,8.2928616]
["bitfinex","SOLUSD",1745734456938,82.8,146.81,146.79,8.2928616]
["bitfinex","SOLUSD",1745734457532,82.8,146.81,146.8,8.2928616]
["bitfinex","SOLUSD",1745734458037,82.8,146.81,146.8,15.1048507]
["bitfinex","SOLUSD",1745734460145,82.8,146.81,146.77,17.03229607]
["bitfinex","SOLUSD",1745734460146,82.8,146.81,146.79,15.10515265]
["bitfinex","SOLUSD",1745734461960,82.8,146.81,146.8,8.2928616]
["bitfinex","SOLUSD",1745734463934,82.8,146.81,146.8,15.1048507]
["bitfinex","SOLUSD",1745734469957,82.8,146.81,146.8,8.2928616]
["bitfinex","SOLUSD",1745734470555,82.8,146.81,146.8,15.1048507]
["bitfinex","SOLUSD",1745734474659,0.03,146.83,146.8,15.1048507]
["bitfinex","SOLUSD",1745734477559,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734480058,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734483076,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734483276,0.03,146.83,146.82,8.2928616]
["bitfinex","SOLUSD",1745734483873,0.03,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1745734484075,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734484441,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734485146,0.03,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1745734488586,0.03,146.83,146.82,15.10392276]
["bitfinex","SOLUSD",1745734491274,0.03,146.83,146.81,15.10423059]
["bitfinex","SOLUSD",1745734492369,0.03,146.83,146.82,8.2928616]
["bitfinex","SOLUSD",1745734493292,0.03,146.83,146.82,15.10392276]
["bitfinex","SOLUSD",1745734495480,0.03,146.83,146.82,8.2928616]
["bitfinex","SOLUSD",1745734498891,0.03,146.83,146.82,15.10392276]
["bitfinex","SOLUSD",1745734505103,0.03,146.83,146.81,20.37141783]
["bitfinex","SOLUSD",1745734505302,0.03,146.83,146.8,15.10453095]
["bitfinex","SOLUSD",1745734505490,8.3228616,146.83,146.8,6.81166935]
["bitfinex","SOLUSD",1745734506304,0.03,146.83,146.8,8.2928616]
["bitfinex","SOLUSD",1745734507679,8.2928616,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1745734507876,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745734510080,8.2928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734510381,8.2928616,146.8,146.76,15.10627513]
["bitfinex","SOLUSD",1745734511212,8.2928616,146.81,146.76,15.10627513]
["bitfinex","SOLUSD",1745734513998,8.2928616,146.8,146.76,6.81341353]
["bitfinex","SOLUSD",1745734514601,8.2928616,146.8,146.76,15.10627513]
["bitfinex","SOLUSD",1745734515415,8.2928616,146.79,146.75,15.10700274]
["bitfinex","SOLUSD",1745734515598,8.2928616,146.79,146.75,6.81414114]
["bitfinex","SOLUSD",1745734515806,8.2928616,146.78,146.75,6.81414114]
["bitfinex","SOLUSD",1745734516701,8.2928616,146.79,146.75,15.10700274]
["bitfinex","SOLUSD",1745734521304,82.8,146.8,146.75,15.10700274]
["bitfinex","SOLUSD",1745734521506,91.0928616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745734521808,82.8,146.79,146.76,8.2928616]
["bitfinex","SOLUSD",1745734522305,82.8,146.79,146.76,15.1064065]
["bitfinex","SOLUSD",1745734523915,82.8,146.79,146.77,8.2928616]
["bitfinex","SOLUSD",1745734524490,82.8,146.79,146.77,15.10585917]
["bitfinex","SOLUSD",1745734527110,91.0928616,146.78,146.74,13.623]
["bitfinex","SOLUSD",1745734527297,91.0928616,146.78,146.74,28.7304789]
["bitfinex","SOLUSD",1745734527897,82.8,146.78,146.75,8.2928616]
["bitfinex","SOLUSD",1745734528694,82.8,146.78,146.75,15.10687379]
["bitfinex","SOLUSD",1745734528900,91.0928616,146.78,146.75,6.81401219]
["bitfinex","SOLUSD",1745734534730,8.2928616,146.77,146.75,6.81401219]
["bitfinex","SOLUSD",1745734535117,8.2928616,146.77,146.74,20.43759762]
["bitfinex","SOLUSD",1745734537407,91.0928616,146.78,146.74,20.43759762]
["bitfinex","SOLUSD",1745734538139,8.2928616,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745734538344,91.0928616,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745734538648,91.0928616,146.78,146.74,8.3558616]
["bitfinex","SOLUSD",1745734539731,82.8,146.78,146.74,15.17036317]
["bitfinex","SOLUSD",1745734539908,82.8,146.78,146.75,8.2928616]
["bitfinex","SOLUSD",1745734540108,91.0928616,146.78,146.74,15.17036317]
["bitfinex","SOLUSD",1745734543439,82.8,146.78,146.74,15.17036317]
["bitfinex","SOLUSD",1745734548448,82.8,146.78,146.75,8.2928616]
["bitfinex","SOLUSD",1745734550051,82.8,146.78,146.75,15.10673358]
["bitfinex","SOLUSD",1745734552655,82.8,146.78,146.77,8.2928616]
["bitfinex","SOLUSD",1745734554663,82.8,146.78,146.77,15.10624308]
["bitfinex","SOLUSD",1745734557861,0.03,146.83,146.77,32.13969678]
["bitfinex","SOLUSD",1745734558161,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734560165,0.03,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1745734562768,0.03,146.83,146.81,15.1043867]
["bitfinex","SOLUSD",1745734564942,0.03,146.83,146.82,8.2928616]
["bitfinex","SOLUSD",1745734565148,0.03,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745734566862,82.8,146.82,146.78,15.10577889]
["bitfinex","SOLUSD",1745734567057,82.8,146.81,146.78,15.10577889]
["bitfinex","SOLUSD",1745734568478,8.2928616,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1745734568777,91.0928616,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745734569465,82.8,146.78,146.75,8.2928616]
["bitfinex","SOLUSD",1745734570678,82.8,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1745734572173,82.8,146.78,146.75,6.8142273]
["bitfinex","SOLUSD",1745734574178,26.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734574396,34.2928616,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734576284,20.28154886,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745734576484,34.2928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734576973,26.0,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734577159,13.54,146.8,146.75,8.2928616]
["bitfinex","SOLUSD",1745734577363,8.2928616,146.78,146.74,8.3558616]
["bitfinex","SOLUSD",1745734578281,8.2928616,146.78,146.74,15.17056252]
["bitfinex","SOLUSD",1745734580499,82.8,146.77,146.74,15.17056252]
["bitfinex","SOLUSD",1745734580666,82.8,146.76,146.74,15.17056252]
["bitfinex","SOLUSD",1745734585998,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734586369,82.8,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734586874,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734587598,82.8,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734590203,82.8,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734590894,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734594271,82.8,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734594472,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734595194,82.8,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734595496,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734596778,82.8,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734598094,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734599979,82.8,146.76,146.75,15.10717165]
["bitfinex","SOLUSD",1745734603801,82.8,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745734613206,82.8,146.76,146.75,15.10717165]
["bitfinex","SOLUSD",1745734614008,82.8,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745734614189,82.8,146.76,146.75,15.10717165]
["bitfinex","SOLUSD",1745734614388,82.8,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745734616409,82.8,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734619813,82.8,146.76,146.74,8.3558616]
["bitfinex","SOLUSD",1745734620615,82.8,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745734627522,82.8,146.76,146.74,6.877634]
["bitfinex","SOLUSD",1745734629106,82.8,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734629523,91.0928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734629900,82.8,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734633037,82.8,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734638926,8.2928616,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745734645127,8.2928616,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734648727,52.94251046,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734662360,26.94251046,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734662752,32.35701972,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745734663474,82.674,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734663663,34.2928616,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734664770,44.64964886,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734665447,8.2928616,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745734668069,8.2928616,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734672562,52.94251046,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734685300,26.0,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734685477,52.94251046,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745734686090,8.2928616,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745734689311,26.0,146.74,146.71,8.3558616]
["bitfinex","SOLUSD",1745734690293,34.2928616,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745734693612,8.2928616,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745734697909,8.2928616,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734699208,26.94251046,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734700310,86.11395686,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734700811,52.94251046,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734737729,86.11395686,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734738123,52.94251046,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734743443,86.11395686,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745734750450,82.674,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734750639,90.9668616,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734755664,82.674,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734756262,8.2928616,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734756444,26.94251046,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734757765,8.2928616,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734758971,18.64964886,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734759269,26.94251046,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734760264,8.2928616,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734760871,52.94251046,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734762061,26.94251046,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734771684,47.41251046,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734771988,26.94251046,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734772386,13.54,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734772587,8.2928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734772894,34.2928616,146.73,146.69,6.2908]
["bitfinex","SOLUSD",1745734774183,8.2928616,146.72,146.69,6.2908]
["bitfinex","SOLUSD",1745734774483,26.0,146.73,146.69,13.10787626]
["bitfinex","SOLUSD",1745734774785,8.2928616,146.72,146.69,13.10787626]
["bitfinex","SOLUSD",1745734775787,34.2928616,146.73,146.69,21.40073786]
["bitfinex","SOLUSD",1745734776590,26.0,146.73,146.69,21.40073786]
["bitfinex","SOLUSD",1745734777198,26.0,146.73,146.71,8.2928616]
["bitfinex","SOLUSD",1745734777490,39.57,146.76,146.72,8.2928616]
["bitfinex","SOLUSD",1745734777672,26.03,146.76,146.72,8.2928616]
["bitfinex","SOLUSD",1745734778083,26.03,146.76,146.73,1.5142]
["bitfinex","SOLUSD",1745734778270,0.03,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734780385,0.03,146.76,146.74,13.1882245]
["bitfinex","SOLUSD",1745734780690,0.03,146.76,146.74,21.4810861]
["bitfinex","SOLUSD",1745734781470,0.03,146.76,146.75,8.2928616]
["bitfinex","SOLUSD",1745734782690,0.03,146.76,146.75,15.10717165]
["bitfinex","SOLUSD",1745734788003,1e-08,146.76,146.75,31.6305037]
["bitfinex","SOLUSD",1745734788176,0.03,146.78,146.75,48.66627882]
["bitfinex","SOLUSD",1745734788503,0.03,146.78,146.77,8.2928616]
["bitfinex","SOLUSD",1745734789303,0.03,146.78,146.77,15.10624308]
["bitfinex","SOLUSD",1745734803799,0.03,146.78,146.77,8.2928616]
["bitfinex","SOLUSD",1745734805923,0.03,146.78,146.77,15.10624308]
["bitfinex","SOLUSD",1745734812212,0.03,146.78,146.75,13.52]
["bitfinex","SOLUSD",1745734812415,0.03,146.78,146.75,21.8128616]
["bitfinex","SOLUSD",1745734812721,0.03,146.78,146.74,15.10748955]
["bitfinex","SOLUSD",1745734812722,8.3228616,146.78,146.74,15.10748955]
["bitfinex","SOLUSD",1745734813613,8.3228616,146.78,146.74,8.2928616]
["bitfinex","SOLUSD",1745734814341,91.1228616,146.78,146.74,8.2928616]
["bitfinex","SOLUSD",1745734816129,91.1228616,146.78,146.74,15.10754332]
["bitfinex","SOLUSD",1745734817834,82.8,146.77,146.74,15.10754332]
["bitfinex","SOLUSD",1745734818217,82.8,146.77,146.71,20.33603464]
["bitfinex","SOLUSD",1745734818218,8.2928616,146.75,146.71,20.33603464]
["bitfinex","SOLUSD",1745734818535,8.2928616,146.73,146.69,15.17281535]
["bitfinex","SOLUSD",1745734820946,82.8,146.74,146.69,15.17281535]
["bitfinex","SOLUSD",1745734821238,82.8,146.74,146.71,8.2928616]
["bitfinex","SOLUSD",1745734822741,82.8,146.74,146.73,8.2928616]
["bitfinex","SOLUSD",1745734822911,82.8,146.74,146.72,8.2928616]
["bitfinex","SOLUSD",1745734823643,82.8,146.74,146.71,15.10861062]
["bitfinex","SOLUSD",1745734828540,8.2928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734829847,8.2928616,146.73,146.69,8.3558616]
["bitfinex","SOLUSD",1745734832452,82.8,146.72,146.69,8.3558616]
["bitfinex","SOLUSD",1745734832961,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734834564,91.0928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734836135,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734838265,82.8,146.72,146.69,15.1729336]
["bitfinex","SOLUSD",1745734842161,82.8,146.72,146.69,6.880072]
["bitfinex","SOLUSD",1745734842974,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734843351,82.8,146.72,146.69,8.3558616]
["bitfinex","SOLUSD",1745734844279,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734844458,91.0928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734845356,8.2928616,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734846450,8.2928616,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745734846778,8.2928616,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734848978,91.0928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734849275,82.8,146.72,146.69,8.3558616]
["bitfinex","SOLUSD",1745734850081,82.8,146.72,146.69,15.17289188]
["bitfinex","SOLUSD",1745734850485,91.0928616,146.72,146.69,6.88003028]
["bitfinex","SOLUSD",1745734851564,91.0928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734851765,8.2928616,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734858396,91.0928616,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745734861794,82.8,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734862694,91.0928616,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734873687,82.8,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745734879928,82.8,146.74,146.7,8.2928616]
["bitfinex","SOLUSD",1745734880129,82.83,146.78,146.73,8.2928616]
["bitfinex","SOLUSD",1745734880288,82.83,146.78,146.76,8.2928616]
["bitfinex","SOLUSD",1745734880485,82.83,146.78,146.77,8.2928616]
["bitfinex","SOLUSD",1745734880914,0.03,146.78,146.77,8.2928616]
["bitfinex","SOLUSD",1745734881491,0.03,146.78,146.77,15.10624308]
["bitfinex","SOLUSD",1745734881815,0.03,146.79,146.77,21.22004308]
["bitfinex","SOLUSD",1745734882018,0.03,146.79,146.78,8.2928616]
["bitfinex","SOLUSD",1745734884523,0.03,146.79,146.78,16.46792239]
["bitfinex","SOLUSD",1745734884825,0.03,146.79,146.78,18.05232239]
["bitfinex","SOLUSD",1745734893334,0.03,146.79,146.78,16.69017889]
["bitfinex","SOLUSD",1745734893518,0.03,146.79,146.78,18.05241307]
["bitfinex","SOLUSD",1745734896433,0.03,146.79,146.78,16.46801307]
["bitfinex","SOLUSD",1745734898140,0.03,146.79,146.78,15.10577889]
["bitfinex","SOLUSD",1745734906649,0.03,146.8,146.78,61.77722529]
["bitfinex","SOLUSD",1745734906828,0.03,146.8,146.79,42.82635117]
["bitfinex","SOLUSD",1745734908628,0.03,146.8,146.79,16.46735793]
["bitfinex","SOLUSD",1745734914858,1e-08,146.8,146.79,49.63880433]
["bitfinex","SOLUSD",1745734917356,1e-08,146.8,146.79,51.17300433]
["bitfinex","SOLUSD",1745734919369,1e-08,146.8,146.79,49.63880433]
["bitfinex","SOLUSD",1745734922664,1e-08,146.8,146.79,68.28845319]
["bitfinex","SOLUSD",1745734922974,0.03,146.83,146.81,26.0]
["bitfinex","SOLUSD",1745734923171,0.03,146.83,146.82,9.65460297]
["bitfinex","SOLUSD",1745734925270,0.03,146.83,146.82,16.46566413]
["bitfinex","SOLUSD",1745734926175,0.03,146.85,146.84,26.0]
["bitfinex","SOLUSD",1745734926375,0.03,146.89,146.85,41.464308]
["bitfinex","SOLUSD",1745734926583,0.03,146.89,146.85,42.8257469]
["bitfinex","SOLUSD",1745734926751,0.03,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745734927152,0.03,146.89,146.85,15.10253133]
["bitfinex","SOLUSD",1745734929572,0.03,146.89,146.85,48.27397773]
["bitfinex","SOLUSD",1745734929777,0.03,146.89,146.86,41.464308]
["bitfinex","SOLUSD",1745734931076,0.03,146.89,146.86,8.2928616]
["bitfinex","SOLUSD",1745734931485,0.03,146.89,146.86,15.10206764]
["bitfinex","SOLUSD",1745734933886,0.03,146.89,146.86,23.39492924]
["bitfinex","SOLUSD",1745734934072,0.03,146.92,146.87,34.2928616]
["bitfinex","SOLUSD",1745734934259,0.03,146.92,146.91,8.2928616]
["bitfinex","SOLUSD",1745734935067,0.03,146.92,146.9,8.2928616]
["bitfinex","SOLUSD",1745734935891,9.9086616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745734936185,9.9086616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745734936487,1.6158,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745734940884,1.6158,146.92,146.89,15.10067697]
["bitfinex","SOLUSD",1745734941889,1.6158,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745734942190,9.9086616,146.92,146.87,15.10132685]
["bitfinex","SOLUSD",1745734942375,8.2928616,146.91,146.87,6.80846525]
["bitfinex","SOLUSD",1745734942977,8.2928616,146.91,146.87,15.10132685]
["bitfinex","SOLUSD",1745734943180,9.9086616,146.92,146.87,15.10132685]
["bitfinex","SOLUSD",1745734943376,9.9086616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745734943582,1.6158,146.92,146.89,8.2928616]
["bitfinex","SOLUSD",1745734944068,1.6158,146.92,146.9,8.2928616]
["bitfinex","SOLUSD",1745734945493,0.03,146.92,146.9,15.10003114]
["bitfinex","SOLUSD",1745734946092,0.03,146.92,146.9,6.80716954]
["bitfinex","SOLUSD",1745734949589,0.03,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1745734949892,0.03,146.92,146.89,8.2928616]
["bitfinex","SOLUSD",1745734950193,0.03,146.92,146.9,8.2928616]
["bitfinex","SOLUSD",1745734951082,0.03,146.92,146.9,15.09975856]
["bitfinex","SOLUSD",1745734959298,0.03,146.92,146.9,6.80689696]
["bitfinex","SOLUSD",1745734960612,0.03,146.92,146.9,15.09975856]
["bitfinex","SOLUSD",1745734962722,0.03,146.92,146.91,8.2928616]
["bitfinex","SOLUSD",1745734964021,0.03,146.92,146.91,15.09975017]
["bitfinex","SOLUSD",1745734964516,0.03,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745734964704,0.03,146.92,146.91,15.09975017]
["bitfinex","SOLUSD",1745734973940,0.03,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745734979450,0.03,146.92,146.91,8.2928616]
["bitfinex","SOLUSD",1745734980851,8.3228616,146.92,146.87,13.48]
["bitfinex","SOLUSD",1745734981022,8.2928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745734981349,8.3228616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745734983864,8.2928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745734984021,8.2928616,146.91,146.87,20.28865961]
["bitfinex","SOLUSD",1745734984226,8.2928616,146.9,146.87,20.28865961]
["bitfinex","SOLUSD",1745734984648,8.2928616,146.91,146.87,28.58152121]
["bitfinex","SOLUSD",1745734985666,0.03,146.92,146.87,28.58152121]
["bitfinex","SOLUSD",1745734985970,8.2928616,146.91,146.87,28.58152121]
["bitfinex","SOLUSD",1745734987467,8.2928616,146.9,146.87,6.80865961]
["bitfinex","SOLUSD",1745734987657,8.2928616,146.91,146.87,15.10152121]
["bitfinex","SOLUSD",1745734987856,8.2928616,146.9,146.87,6.80865961]
["bitfinex","SOLUSD",1745734988771,8.2928616,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1745734988978,8.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745734991471,8.2928616,146.91,146.87,15.10129056]
["bitfinex","SOLUSD",1745734991775,8.2928616,146.91,146.87,6.80842896]
["bitfinex","SOLUSD",1745734992177,8.2928616,146.91,146.87,15.10129056]
["bitfinex","SOLUSD",1745734994568,8.2928616,146.91,146.87,6.80842896]
["bitfinex","SOLUSD",1745734997987,8.2928616,146.9,146.86,15.10191019]
["bitfinex","SOLUSD",1745734999586,8.2928616,146.91,146.86,15.10191019]
["bitfinex","SOLUSD",1745735000094,8.2928616,146.9,146.86,15.10191019]
["bitfinex","SOLUSD",1745735000465,8.2928616,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745735000671,8.2928616,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1745735000977,8.2928616,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1745735001590,8.2928616,146.88,146.83,20.35353288]
["bitfinex","SOLUSD",1745735001591,8.2928616,146.87,146.83,20.35353288]
["bitfinex","SOLUSD",1745735001789,26.0,146.88,146.83,20.35353288]
["bitfinex","SOLUSD",1745735001790,34.2928616,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745735001971,8.2928616,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745735002169,34.2928616,146.85,146.83,6.8735755]
["bitfinex","SOLUSD",1745735002470,34.2928616,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745735004076,8.2928616,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745735004487,34.2928616,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745735004788,8.2928616,146.87,146.83,8.3558616]
["bitfinex","SOLUSD",1745735005171,117.0928616,146.88,146.84,8.2928616]
["bitfinex","SOLUSD",1745735005379,108.8,146.88,146.85,8.2928616]
["bitfinex","SOLUSD",1745735005592,26.0,146.88,146.86,15.10206764]
["bitfinex","SOLUSD",1745735006095,26.0,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1745735007891,34.2928616,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1745735008079,34.2928616,146.88,146.85,6.80954402]
["bitfinex","SOLUSD",1745735009283,8.2928616,146.87,146.85,6.80954402]
["bitfinex","SOLUSD",1745735009481,8.2928616,146.87,146.84,6.80996579]
["bitfinex","SOLUSD",1745735010594,34.2928616,146.88,146.84,15.10282739]
["bitfinex","SOLUSD",1745735013995,26.0,146.88,146.84,15.10282739]
["bitfinex","SOLUSD",1745735014189,34.2928616,146.88,146.84,15.10282739]
["bitfinex","SOLUSD",1745735015071,26.0,146.88,146.84,15.10282739]
["bitfinex","SOLUSD",1745735015404,8.2928616,146.88,146.84,15.10282739]
["bitfinex","SOLUSD",1745735019984,8.2928616,146.88,146.83,15.16645888]
["bitfinex","SOLUSD",1745735020804,8.2928616,146.87,146.83,15.16645888]
["bitfinex","SOLUSD",1745735021484,8.2928616,146.88,146.83,15.16645888]
["bitfinex","SOLUSD",1745735021701,8.2928616,146.88,146.84,8.2928616]
["bitfinex","SOLUSD",1745735022096,8.2928616,146.88,146.84,15.10274261]
["bitfinex","SOLUSD",1745735022297,8.2928616,146.87,146.84,6.80988101]
["bitfinex","SOLUSD",1745735022907,26.0,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745735023094,34.2928616,146.89,146.84,15.10274261]
["bitfinex","SOLUSD",1745735023407,8.2928616,146.88,146.84,15.10274261]
["bitfinex","SOLUSD",1745735023912,8.2928616,146.88,146.84,6.80988101]
["bitfinex","SOLUSD",1745735024409,8.2928616,146.87,146.84,6.80988101]
["bitfinex","SOLUSD",1745735024595,8.2928616,146.87,146.83,6.87358718]
["bitfinex","SOLUSD",1745735026906,8.2928616,146.86,146.83,6.87358718]
["bitfinex","SOLUSD",1745735027895,8.2928616,146.87,146.83,6.87358718]
["bitfinex","SOLUSD",1745735030916,8.2928616,146.86,146.83,6.87358718]
["bitfinex","SOLUSD",1745735033415,8.2928616,146.87,146.83,6.87358718]
["bitfinex","SOLUSD",1745735034916,26.0,146.89,146.83,6.87358718]
["bitfinex","SOLUSD",1745735035295,8.2928616,146.87,146.83,6.87358718]
["bitfinex","SOLUSD",1745735040418,8.2928616,146.86,146.83,6.87358718]
["bitfinex","SOLUSD",1745735041114,8.2928616,146.87,146.83,6.87358718]
["bitfinex","SOLUSD",1745735041918,8.2928616,146.87,146.83,15.16644878]
["bitfinex","SOLUSD",1745735042436,96.28,146.91,146.85,8.2928616]
["bitfinex","SOLUSD",1745735042437,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745735043515,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745735043718,130.5728616,146.91,146.86,15.10206764]
["bitfinex","SOLUSD",1745735047127,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745735049247,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745735050927,8.2928616,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1745735052924,8.2928616,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1745735053116,8.2928616,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745735054534,8.2928616,146.9,146.86,15.10206764]
["bitfinex","SOLUSD",1745735055426,130.5728616,146.91,146.86,15.10206764]
["bitfinex","SOLUSD",1745735055628,8.2928616,146.9,146.86,15.10206764]
["bitfinex","SOLUSD",1745735064706,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745735065930,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745735068244,8.2928616,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1745735071435,108.8,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1745735071634,8.2928616,146.9,146.86,15.10206764]
["bitfinex","SOLUSD",1745735072340,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745735074129,108.8,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735074345,8.2928616,146.9,146.86,15.10206764]
["bitfinex","SOLUSD",1745735075041,117.0928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735075738,0.03,146.92,146.9,8.2928616]
["bitfinex","SOLUSD",1745735077231,0.03,146.92,146.91,8.2928616]
["bitfinex","SOLUSD",1745735078041,0.03,146.92,146.91,15.09975017]
["bitfinex","SOLUSD",1745735100170,0.03,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745735100356,0.03,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1745735100659,8.3228616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745735101162,0.03,146.92,146.89,8.2928616]
["bitfinex","SOLUSD",1745735102770,0.03,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1745735103259,0.03,146.92,146.89,8.2928616]
["bitfinex","SOLUSD",1745735104969,0.03,146.92,146.91,8.2928616]
["bitfinex","SOLUSD",1745735105151,0.03,146.93,146.91,9.65386058]
["bitfinex","SOLUSD",1745735105466,0.03,146.93,146.92,8.2928616]
["bitfinex","SOLUSD",1745735107681,0.03,146.93,146.92,15.09928686]
["bitfinex","SOLUSD",1745735107867,0.03,146.94,146.92,48.27073326]
["bitfinex","SOLUSD",1745735108056,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735108878,0.03,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1745735109066,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735110977,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735116810,0.03,146.94,146.92,6.80633347]
["bitfinex","SOLUSD",1745735117101,0.03,146.94,146.91,6.80673232]
["bitfinex","SOLUSD",1745735117468,0.03,146.94,146.91,15.09959392]
["bitfinex","SOLUSD",1745735117857,8.3228616,146.94,146.9,15.1000742]
["bitfinex","SOLUSD",1745735118078,8.3228616,146.94,146.9,6.8072126]
["bitfinex","SOLUSD",1745735119182,8.3228616,146.94,146.9,15.1000742]
["bitfinex","SOLUSD",1745735120078,8.3228616,146.94,146.9,6.8072126]
["bitfinex","SOLUSD",1745735120388,8.2928616,146.93,146.9,6.8072126]
["bitfinex","SOLUSD",1745735121105,8.2928616,146.92,146.89,6.80765049]
["bitfinex","SOLUSD",1745735121486,8.2928616,146.91,146.88,6.80811291]
["bitfinex","SOLUSD",1745735121690,8.2928616,146.9,146.87,20.26870361]
["bitfinex","SOLUSD",1745735121893,8.2928616,146.9,146.87,6.80870361]
["bitfinex","SOLUSD",1745735122294,8.2928616,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1745735122489,8.2928616,146.9,146.85,15.10253133]
["bitfinex","SOLUSD",1745735123006,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745735124516,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745735125307,9.9269616,146.92,146.87,15.10160402]
["bitfinex","SOLUSD",1745735127410,9.9269616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745735127606,26.0,146.93,146.88,8.2928616]
["bitfinex","SOLUSD",1745735130410,8.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735131216,32.7928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745735131410,8.2928616,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1745735132503,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745735133596,34.2928616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745735133909,34.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735134887,34.2928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745735138229,8.2928616,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745735138394,8.2928616,146.9,146.85,15.10253133]
["bitfinex","SOLUSD",1745735138891,84.4581,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735138892,0.03,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735139096,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735140013,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735147829,0.03,146.94,146.9,1.36065264]
["bitfinex","SOLUSD",1745735147997,8.2928616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745735148197,8.2928616,146.93,146.88,15.10114046]
["bitfinex","SOLUSD",1745735148398,8.2928616,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745735148600,8.2928616,146.93,146.88,15.10114046]
["bitfinex","SOLUSD",1745735148818,8.2928616,146.91,146.87,13.46]
["bitfinex","SOLUSD",1745735149120,26.0,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1745735149424,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745735150821,8.2928616,146.91,146.86,15.10164122]
["bitfinex","SOLUSD",1745735151021,8.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735151218,34.2928616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745735151604,26.0,146.92,146.89,8.2928616]
["bitfinex","SOLUSD",1745735153924,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1745735155705,26.0,146.92,146.9,15.10021354]
["bitfinex","SOLUSD",1745735155902,26.03,146.94,146.9,15.10021354]
["bitfinex","SOLUSD",1745735156510,34.3228616,146.94,146.9,15.10021354]
["bitfinex","SOLUSD",1745735157321,34.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735160429,8.2928616,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745735161426,34.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735162320,34.3228616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735163019,34.3228616,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735163629,34.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735166451,26.03,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735166613,34.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735168427,8.2928616,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745735169830,34.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735177146,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735177942,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735179854,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735182372,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735186555,0.03,146.94,146.93,16.45966821]
["bitfinex","SOLUSD",1745735187791,0.03,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1745735188085,0.03,146.94,146.92,6.8063308]
["bitfinex","SOLUSD",1745735191688,0.03,146.94,146.92,15.0991924]
["bitfinex","SOLUSD",1745735192988,0.03,146.94,146.92,6.8063308]
["bitfinex","SOLUSD",1745735193169,0.03,146.94,146.92,15.0991924]
["bitfinex","SOLUSD",1745735194375,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735196387,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735196560,0.03,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1745735197682,0.03,146.94,146.92,6.80626313]
["bitfinex","SOLUSD",1745735197988,8.3228616,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1745735198185,8.3228616,146.94,146.9,15.10021354]
["bitfinex","SOLUSD",1745735198486,8.2928616,146.92,146.87,8.2928616]
["bitfinex","SOLUSD",1745735198667,8.2928616,146.92,146.87,15.10160402]
["bitfinex","SOLUSD",1745735199186,8.2928616,146.91,146.86,15.10191327]
["bitfinex","SOLUSD",1745735199695,8.2928616,146.9,146.86,15.10191327]
["bitfinex","SOLUSD",1745735201409,8.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735201698,8.2928616,146.91,146.87,15.10132662]
["bitfinex","SOLUSD",1745735202073,8.2928616,146.91,146.87,6.80846502]
["bitfinex","SOLUSD",1745735202386,8.2928616,146.91,146.87,15.10132662]
["bitfinex","SOLUSD",1745735208589,8.2928616,146.91,146.86,8.2928616]
["bitfinex","SOLUSD",1745735208789,8.2928616,146.89,146.84,21.98063885]
["bitfinex","SOLUSD",1745735209001,8.2928616,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745735209002,8.2928616,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745735209317,8.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735209684,8.2928616,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745735210517,8.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735210896,34.2928616,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745735213604,26.0,146.87,146.84,8.3558616]
["bitfinex","SOLUSD",1745735214417,26.0,146.87,146.84,15.16578763]
["bitfinex","SOLUSD",1745735216017,1.5263,146.9,146.84,15.16578763]
["bitfinex","SOLUSD",1745735216018,8.2928616,146.89,146.84,15.16578763]
["bitfinex","SOLUSD",1745735216220,52.94251046,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745735217324,52.94251046,146.89,146.85,15.10233775]
["bitfinex","SOLUSD",1745735221712,52.94251046,146.89,146.85,6.80947615]
["bitfinex","SOLUSD",1745735223145,26.0,146.89,146.86,8.2928616]
["bitfinex","SOLUSD",1745735224342,26.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1745735229238,8.2928616,146.91,146.87,15.10160402]
["bitfinex","SOLUSD",1745735229417,34.2928616,146.91,146.87,15.10160402]
["bitfinex","SOLUSD",1745735230631,34.2928616,146.91,146.86,8.2928616]
["bitfinex","SOLUSD",1745735231643,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745735233047,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745735234746,8.2928616,146.9,146.86,15.10206764]
["bitfinex","SOLUSD",1745735234945,34.2928616,146.91,146.86,15.10206764]
["bitfinex","SOLUSD",1745735235149,8.2928616,146.89,146.84,6.87313347]
["bitfinex","SOLUSD",1745735235530,8.2928616,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745735236055,8.2928616,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745735237451,8.2928616,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745735237949,8.2928616,146.88,146.84,8.3558616]
["bitfinex","SOLUSD",1745735238845,8.2928616,146.88,146.84,15.16559252]
["bitfinex","SOLUSD",1745735240823,8.2928616,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745735242138,8.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735242344,8.2928616,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745735242930,8.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735244357,18.64964886,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745735244557,8.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735244854,26.94251046,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735245449,52.94251046,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735247839,34.2928616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735248957,26.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745735251442,26.0,146.85,146.84,8.3558616]
["bitfinex","SOLUSD",1745735251637,18.64964886,146.89,146.84,8.3558616]
["bitfinex","SOLUSD",1745735251865,18.64964886,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745735251866,26.0,146.88,146.85,8.2928616]
["bitfinex","SOLUSD",1745735253864,13.48,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735254044,21.7728616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735254244,21.7728616,146.91,146.86,8.2928616]
["bitfinex","SOLUSD",1745735254245,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745735257264,8.2928616,146.9,146.85,6.80921896]
["bitfinex","SOLUSD",1745735257569,8.2928616,146.89,146.85,15.10208056]
["bitfinex","SOLUSD",1745735259268,8.2928616,146.9,146.86,15.10204901]
["bitfinex","SOLUSD",1745735279095,34.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735279882,26.0,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745735280072,34.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735280892,34.2928616,146.91,146.87,15.10154502]
["bitfinex","SOLUSD",1745735282287,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745735283794,8.2928616,146.9,146.86,15.1019673]
["bitfinex","SOLUSD",1745735284173,8.2928616,146.9,146.86,6.8091057]
["bitfinex","SOLUSD",1745735284375,34.2928616,146.91,146.86,15.1019673]
["bitfinex","SOLUSD",1745735285098,34.2928616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745735285304,26.0,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745735286101,26.0,146.91,146.88,15.10105888]
["bitfinex","SOLUSD",1745735286699,26.0,146.91,146.88,6.80819728]
["bitfinex","SOLUSD",1745735291899,26.0,146.91,146.88,15.10105888]
["bitfinex","SOLUSD",1745735293089,34.2928616,146.91,146.88,6.80819728]
["bitfinex","SOLUSD",1745735299106,26.0,146.91,146.89,8.2928616]
["bitfinex","SOLUSD",1745735299510,21.7828616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735299679,47.7828616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735300806,47.7828616,146.94,146.9,15.10004419]
["bitfinex","SOLUSD",1745735301314,47.7828616,146.94,146.9,6.80718259]
["bitfinex","SOLUSD",1745735302306,8.2928616,146.93,146.89,15.10049946]
["bitfinex","SOLUSD",1745735302613,8.2928616,146.93,146.89,6.80763786]
["bitfinex","SOLUSD",1745735304287,8.2928616,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745735306519,47.7828616,146.94,146.89,15.1002861]
["bitfinex","SOLUSD",1745735309693,8.2928616,146.93,146.89,15.1002861]
["bitfinex","SOLUSD",1745735310294,39.49,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735310616,47.7828616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735310817,8.2928616,146.93,146.89,6.8074245]
["bitfinex","SOLUSD",1745735311018,8.2928616,146.92,146.89,6.8074245]
["bitfinex","SOLUSD",1745735312107,8.2928616,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1745735312308,8.2928616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745735313323,47.7828616,146.94,146.89,15.10038851]
["bitfinex","SOLUSD",1745735313532,47.7828616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735314729,47.7828616,146.94,146.9,15.10000606]
["bitfinex","SOLUSD",1745735314901,34.3228616,146.94,146.9,15.10000606]
["bitfinex","SOLUSD",1745735315815,34.3228616,146.94,146.89,15.1003097]
["bitfinex","SOLUSD",1745735316022,8.2928616,146.93,146.89,15.1003097]
["bitfinex","SOLUSD",1745735323537,8.2928616,146.93,146.88,15.10101404]
["bitfinex","SOLUSD",1745735326505,26.03,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735326712,26.03,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735327011,34.3228616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735327743,34.3228616,146.94,146.9,15.10021136]
["bitfinex","SOLUSD",1745735327913,26.03,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735330240,26.03,146.94,146.9,15.10021136]
["bitfinex","SOLUSD",1745735330814,34.3228616,146.94,146.9,15.10021136]
["bitfinex","SOLUSD",1745735331236,34.3228616,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735331441,34.3228616,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735332541,8.2928616,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745735332845,8.2928616,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745735333339,26.03,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735333516,8.2928616,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745735335431,26.03,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735335630,8.2928616,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745735336644,34.3228616,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735340046,8.2928616,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745735345046,34.3228616,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735346456,8.2928616,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745735347129,34.3228616,146.94,146.89,15.10067697]
["bitfinex","SOLUSD",1745735347329,26.03,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735348036,0.03,146.94,146.92,8.2928616]
["bitfinex","SOLUSD",1745735348958,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735353744,0.03,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1745735356357,0.03,146.94,146.91,83.1]
["bitfinex","SOLUSD",1745735356561,0.03,146.94,146.91,89.90683869]
["bitfinex","SOLUSD",1745735357088,0.03,146.94,146.91,98.19970029]
["bitfinex","SOLUSD",1745735357666,0.03,146.94,146.91,89.90683869]
["bitfinex","SOLUSD",1745735357956,0.03,146.94,146.91,83.1]
["bitfinex","SOLUSD",1745735358163,8.2928616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745735358646,8.2928616,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745735359649,8.3228616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735360357,8.3228616,146.94,146.9,15.09984314]
["bitfinex","SOLUSD",1745735363771,18.67964886,146.94,146.9,15.09984314]
["bitfinex","SOLUSD",1745735367782,0.03,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735367981,0.03,146.94,146.93,8.2928616]
["bitfinex","SOLUSD",1745735369972,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735387988,0.03,146.94,146.93,16.45977499]
["bitfinex","SOLUSD",1745735389893,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735401210,0.03,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1745735401395,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735403415,0.03,146.94,146.93,16.45974986]
["bitfinex","SOLUSD",1745735404405,0.03,146.94,146.93,99.55974986]
["bitfinex","SOLUSD",1745735409320,0.03,146.94,146.93,89.90596202]
["bitfinex","SOLUSD",1745735409630,0.03,146.94,146.93,98.19882362]
["bitfinex","SOLUSD",1745735409819,0.03,146.94,146.93,89.90596202]
["bitfinex","SOLUSD",1745735410205,0.03,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1745735414512,0.03,146.94,146.92,6.80635117]
["bitfinex","SOLUSD",1745735414910,0.03,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735415109,0.03,146.94,146.91,6.80674157]
["bitfinex","SOLUSD",1745735415635,8.3228616,146.94,146.91,6.80674157]
["bitfinex","SOLUSD",1745735417156,8.2928616,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1745735418021,8.2928616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745735418529,8.2928616,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745735419224,28.63011046,146.94,146.89,8.2928616]
["bitfinex","SOLUSD",1745735419427,28.63011046,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735419428,0.03,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735421431,0.03,146.94,146.92,15.09928686]
["bitfinex","SOLUSD",1745735421746,0.03,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1745735426363,8.3228616,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1745735426547,8.3228616,146.94,146.9,8.2928616]
["bitfinex","SOLUSD",1745735426858,8.2928616,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745735427047,8.2928616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745735427555,8.2928616,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745735428365,8.2928616,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745735429549,0.03,146.94,146.91,8.2928616]
["bitfinex","SOLUSD",1745735429751,0.03,146.94,146.93,41.464308]
["bitfinex","SOLUSD",1745735430450,0.03,146.94,146.93,48.27027002]
["bitfinex","SOLUSD",1745735430964,0.03,146.94,146.93,15.09882362]
["bitfinex","SOLUSD",1745735433243,1e-08,146.94,146.93,48.27027002]
["bitfinex","SOLUSD",1745735434254,1e-08,146.97,146.93,91.28517507]
["bitfinex","SOLUSD",1745735434450,1e-08,146.97,146.96,8.2928616]
["bitfinex","SOLUSD",1745735434650,1e-08,146.97,146.96,9.6532989]
["bitfinex","SOLUSD",1745735435752,1e-08,146.97,146.96,16.45787157]
["bitfinex","SOLUSD",1745735439562,1e-08,146.97,146.96,99.55787157]
["bitfinex","SOLUSD",1745735449247,1e-08,146.97,146.96,112.99787157]
["bitfinex","SOLUSD",1745735465158,1e-08,146.98,146.96,112.99787157]
["bitfinex","SOLUSD",1745735465363,1e-08,146.98,146.97,8.2928616]
["bitfinex","SOLUSD",1745735465873,1e-08,146.99,146.97,8.2928616]
["bitfinex","SOLUSD",1745735466078,1e-08,146.99,146.98,9.65315504]
["bitfinex","SOLUSD",1745735467285,1e-08,146.99,146.98,16.45680179]
["bitfinex","SOLUSD",1745735468785,1e-08,146.99,146.98,99.55680179]
["bitfinex","SOLUSD",1745735482595,1e-08,146.99,146.98,132.72824819]
["bitfinex","SOLUSD",1745735482979,1e-08,146.99,146.98,99.55680179]
["bitfinex","SOLUSD",1745735483388,1e-08,146.99,146.98,91.26394019]
["bitfinex","SOLUSD",1745735483598,1e-08,146.99,146.98,99.55680179]
["bitfinex","SOLUSD",1745735486594,1e-08,146.99,146.98,98.19650835]
["bitfinex","SOLUSD",1745735486802,1e-08,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1745735488483,1e-08,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1745735489902,1e-08,146.99,146.97,15.09697128]
["bitfinex","SOLUSD",1745735490099,1e-08,146.99,146.98,8.2928616]
["bitfinex","SOLUSD",1745735491711,1e-08,146.99,146.98,15.09650835]
["bitfinex","SOLUSD",1745735492290,1e-08,146.99,146.98,98.19650835]
["bitfinex","SOLUSD",1745735492602,1e-08,147.0,146.98,98.19650835]
["bitfinex","SOLUSD",1745735492785,1e-08,147.0,146.99,9.65312181]
["bitfinex","SOLUSD",1745735493807,1e-08,147.0,146.99,16.4563057]
["bitfinex","SOLUSD",1745735494885,1e-08,147.01,146.99,16.4563057]
["bitfinex","SOLUSD",1745735495088,1e-08,147.01,147.0,41.464308]
["bitfinex","SOLUSD",1745735496285,1e-08,147.01,147.0,48.26702908]
["bitfinex","SOLUSD",1745735496697,0.03,147.03,147.0,48.26702908]
["bitfinex","SOLUSD",1745735496698,1e-08,147.03,147.0,174.3738318]
["bitfinex","SOLUSD",1745735496901,1e-08,147.03,147.02,8.2928616]
["bitfinex","SOLUSD",1745735498201,1e-08,147.03,147.02,15.09465727]
["bitfinex","SOLUSD",1745735501310,1e-08,147.03,147.02,98.19465727]
["bitfinex","SOLUSD",1745735507994,1e-08,147.03,147.02,15.09465727]
["bitfinex","SOLUSD",1745735509218,1e-08,147.03,147.02,98.19465727]
["bitfinex","SOLUSD",1745735523030,1e-08,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1745735523326,1e-08,147.03,147.02,15.09465727]
["bitfinex","SOLUSD",1745735523507,1e-08,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1745735530950,1e-08,147.03,147.02,8.2928616]
["bitfinex","SOLUSD",1745735532041,1e-08,147.03,147.02,15.09465727]
["bitfinex","SOLUSD",1745735532642,1e-08,147.03,147.01,15.09498235]
["bitfinex","SOLUSD",1745735536749,1e-08,147.03,147.02,8.2928616]
["bitfinex","SOLUSD",1745735536923,1e-08,147.03,147.02,9.65291646]
["bitfinex","SOLUSD",1745735537116,1e-08,147.03,147.02,16.24141646]
["bitfinex","SOLUSD",1745735537323,0.03,147.05,147.04,8.2928616]
["bitfinex","SOLUSD",1745735537535,0.03,147.05,147.04,9.65263915]
["bitfinex","SOLUSD",1745735538228,0.03,147.05,147.04,16.45350966]
["bitfinex","SOLUSD",1745735549355,0.03,147.07,147.04,116.55568593]
["bitfinex","SOLUSD",1745735549536,0.03,147.07,147.06,8.2928616]
["bitfinex","SOLUSD",1745735550557,0.03,147.07,147.04,108.26282433]
["bitfinex","SOLUSD",1745735550859,0.03,147.07,147.06,8.2928616]
["bitfinex","SOLUSD",1745735551526,0.03,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735552346,0.03,147.07,147.04,9.65263915]
["bitfinex","SOLUSD",1745735552550,8.2928616,147.06,147.02,6.80168546]
["bitfinex","SOLUSD",1745735552768,8.2928616,147.06,147.02,15.09454706]
["bitfinex","SOLUSD",1745735552933,8.2928616,147.05,147.02,6.80168546]
["bitfinex","SOLUSD",1745735553260,8.2928616,147.05,147.01,91.3928616]
["bitfinex","SOLUSD",1745735553261,8.2928616,147.05,147.0,15.0954057]
["bitfinex","SOLUSD",1745735553553,8.2928616,147.05,147.01,15.09483752]
["bitfinex","SOLUSD",1745735555445,8.2928616,147.04,147.01,6.80197592]
["bitfinex","SOLUSD",1745735555955,8.2928616,147.05,147.01,15.09483752]
["bitfinex","SOLUSD",1745735558271,8.2928616,147.06,147.01,15.09483752]
["bitfinex","SOLUSD",1745735567863,34.3228616,147.07,147.02,8.2928616]
["bitfinex","SOLUSD",1745735568563,8.2928616,147.06,147.02,8.2928616]
["bitfinex","SOLUSD",1745735569574,8.2928616,147.06,147.01,17.00564587]
["bitfinex","SOLUSD",1745735569766,8.2928616,147.05,147.01,25.29850747]
["bitfinex","SOLUSD",1745735570781,26.03,147.07,147.01,25.29850747]
["bitfinex","SOLUSD",1745735570968,8.2928616,147.06,147.02,8.2928616]
["bitfinex","SOLUSD",1745735572084,8.2928616,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745735572263,0.03,147.07,147.04,8.2928616]
["bitfinex","SOLUSD",1745735572470,0.03,147.07,147.05,8.2928616]
["bitfinex","SOLUSD",1745735572672,0.03,147.07,147.06,8.2928616]
["bitfinex","SOLUSD",1745735574807,0.03,147.07,147.05,8.2928616]
["bitfinex","SOLUSD",1745735574954,0.03,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1745735575160,0.03,147.07,147.04,8.2928616]
["bitfinex","SOLUSD",1745735576784,0.03,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1745735576980,0.03,147.07,147.05,15.09326962]
["bitfinex","SOLUSD",1745735577965,0.03,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1745735582085,0.03,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745735582378,8.3228616,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745735582675,8.2928616,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745735583175,0.03,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745735583483,8.3228616,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745735584589,8.3228616,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745735584779,8.3228616,147.07,147.03,15.09419466]
["bitfinex","SOLUSD",1745735585089,8.2928616,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745735585591,8.3228616,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745735585801,8.2928616,147.05,147.02,89.90165732]
["bitfinex","SOLUSD",1745735586090,8.2928616,147.04,147.02,6.80165732]
["bitfinex","SOLUSD",1745735586708,8.2928616,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1745735586889,8.2928616,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1745735587995,8.2928616,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1745735588773,8.2928616,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1745735589981,8.2928616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745735590181,8.2928616,147.01,146.99,6.80301139]
["bitfinex","SOLUSD",1745735591505,8.2928616,147.01,146.98,6.86664675]
["bitfinex","SOLUSD",1745735592486,8.2928616,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735594095,8.2928616,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745735595403,8.2928616,147.02,146.98,6.86664675]
["bitfinex","SOLUSD",1745735595606,8.2928616,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735595897,8.2928616,147.02,146.98,6.86664675]
["bitfinex","SOLUSD",1745735596104,8.2928616,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735598894,8.2928616,147.02,146.98,6.86664675]
["bitfinex","SOLUSD",1745735599096,18.64964886,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745735599298,8.2928616,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745735600007,8.2928616,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745735605616,0.03,147.07,147.0,26.0]
["bitfinex","SOLUSD",1745735605913,0.03,147.07,147.05,8.2928616]
["bitfinex","SOLUSD",1745735607515,0.03,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1745735609206,0.03,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735630732,0.03,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1745735630924,0.03,147.07,147.06,8.2928616]
["bitfinex","SOLUSD",1745735632314,0.03,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735633929,0.03,147.07,147.04,97.87994076]
["bitfinex","SOLUSD",1745735634136,0.03,147.07,147.06,8.2928616]
["bitfinex","SOLUSD",1745735636034,0.03,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735652435,0.03,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1745735653660,0.03,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735660955,1e-08,147.07,147.06,15.0928072]
["bitfinex","SOLUSD",1745735665368,1e-08,147.07,147.06,98.1928072]
["bitfinex","SOLUSD",1745735670071,1e-08,147.08,147.06,98.1928072]
["bitfinex","SOLUSD",1745735670284,1e-08,147.08,147.07,42.82374841]
["bitfinex","SOLUSD",1745735671265,1e-08,147.08,147.07,92.75230201]
["bitfinex","SOLUSD",1745735671776,1e-08,147.08,147.07,99.55178524]
["bitfinex","SOLUSD",1745735682773,1e-08,147.08,147.07,98.19234483]
["bitfinex","SOLUSD",1745735682952,1e-08,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745735683152,1e-08,147.08,147.07,15.09234483]
["bitfinex","SOLUSD",1745735684073,1e-08,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745735686576,1e-08,147.08,147.07,15.09234483]
["bitfinex","SOLUSD",1745735690674,1e-08,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745735690862,1e-08,147.08,147.06,6.79982727]
["bitfinex","SOLUSD",1745735691966,1e-08,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745735692159,1e-08,147.08,147.06,8.2928616]
["bitfinex","SOLUSD",1745735694993,1e-08,147.08,147.07,42.82420303]
["bitfinex","SOLUSD",1745735696168,1e-08,147.08,147.07,49.62368626]
["bitfinex","SOLUSD",1745735696371,1e-08,147.08,147.07,16.45223986]
["bitfinex","SOLUSD",1745735700590,1e-08,147.08,147.07,99.55223986]
["bitfinex","SOLUSD",1745735705090,1e-08,147.08,147.07,89.89948323]
["bitfinex","SOLUSD",1745735706475,1e-08,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745735706978,1e-08,147.08,147.07,15.09234483]
["bitfinex","SOLUSD",1745735721720,1e-08,147.08,147.07,49.62334305]
["bitfinex","SOLUSD",1745735722507,1e-08,147.08,147.07,132.72334305]
["bitfinex","SOLUSD",1745735726221,1e-08,147.08,147.07,146.12334305]
["bitfinex","SOLUSD",1745735726521,0.03,147.11,147.07,161.76249932]
["bitfinex","SOLUSD",1745735726819,0.03,147.11,147.1,8.2928616]
["bitfinex","SOLUSD",1745735726992,0.03,147.11,147.1,91.3928616]
["bitfinex","SOLUSD",1745735728114,0.03,147.11,147.1,98.19095813]
["bitfinex","SOLUSD",1745735735317,0.03,147.12,147.1,98.19095813]
["bitfinex","SOLUSD",1745735735619,0.03,147.12,147.11,8.2928616]
["bitfinex","SOLUSD",1745735736424,0.03,147.12,147.11,15.09049602]
["bitfinex","SOLUSD",1745735738629,0.03,147.12,147.11,98.19049602]
["bitfinex","SOLUSD",1745735748035,1e-08,147.12,147.11,98.19049602]
["bitfinex","SOLUSD",1745735762478,1e-08,147.12,147.11,89.89763442]
["bitfinex","SOLUSD",1745735762757,1e-08,147.12,147.11,98.19049602]
["bitfinex","SOLUSD",1745735769873,8.29286161,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745735770060,8.2928616,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745735770439,8.29286161,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745735774176,1e-08,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745735774358,8.29286161,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745735778965,8.29286161,147.12,147.08,89.89886866]
["bitfinex","SOLUSD",1745735783560,8.2928616,147.11,147.08,83.1]
["bitfinex","SOLUSD",1745735783968,1e-08,147.12,147.08,83.1]
["bitfinex","SOLUSD",1745735784272,1e-08,147.12,147.08,98.19171605]
["bitfinex","SOLUSD",1745735784583,8.29286161,147.12,147.08,98.19171605]
["bitfinex","SOLUSD",1745735784955,8.29286161,147.12,147.08,89.89885445]
["bitfinex","SOLUSD",1745735785472,8.29286161,147.12,147.08,98.19171605]
["bitfinex","SOLUSD",1745735786980,8.29286161,147.12,147.08,89.89885445]
["bitfinex","SOLUSD",1745735788489,8.2928616,147.11,147.08,89.89885445]
["bitfinex","SOLUSD",1745735791480,8.2928616,147.11,147.08,6.79885445]
["bitfinex","SOLUSD",1745735791883,8.2928616,147.11,147.07,6.79937102]
["bitfinex","SOLUSD",1745735794890,8.2928616,147.1,147.07,6.79937102]
["bitfinex","SOLUSD",1745735795686,8.2928616,147.11,147.07,6.79937102]
["bitfinex","SOLUSD",1745735798888,8.2928616,147.09,147.06,6.79989431]
["bitfinex","SOLUSD",1745735799097,8.2928616,147.08,147.05,89.96322858]
["bitfinex","SOLUSD",1745735799392,8.2928616,147.06,147.05,83.163]
["bitfinex","SOLUSD",1745735799691,8.2928616,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745735800273,8.2928616,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745735800789,8.2928616,147.07,147.05,6.86336915]
["bitfinex","SOLUSD",1745735801490,8.2928616,147.08,147.05,6.86336915]
["bitfinex","SOLUSD",1745735802192,8.2928616,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745735812095,8.2928616,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745735812297,8.2928616,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745735815992,26.94251046,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745735816196,28.48401046,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745735828319,29.48401046,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745735828502,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745735828705,44.64964886,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745735828916,21.6928616,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745735831622,54.864308,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745735831819,18.64964886,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745735832060,67.464308,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745735832223,41.464308,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745735832526,60.11395686,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745735835215,60.11395686,147.0,146.96,0.063]
["bitfinex","SOLUSD",1745735835416,34.2928616,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745735835617,52.94251046,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745735840337,8.2928616,147.01,146.96,8.3558616]
["bitfinex","SOLUSD",1745735840649,8.2928616,147.01,146.97,8.2928616]
["bitfinex","SOLUSD",1745735841339,8.2928616,147.01,146.98,6.86664675]
["bitfinex","SOLUSD",1745735841950,47.6928616,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735844449,21.6928616,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735845339,13.4,147.02,146.98,15.15950835]
["bitfinex","SOLUSD",1745735845533,13.4,147.02,146.99,8.2928616]
["bitfinex","SOLUSD",1745735845746,8.2928616,147.03,146.99,8.2928616]
["bitfinex","SOLUSD",1745735845942,34.2928616,147.04,146.99,8.2928616]
["bitfinex","SOLUSD",1745735846745,8.2928616,147.03,146.99,8.2928616]
["bitfinex","SOLUSD",1745735847358,8.2928616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745735852658,8.2928616,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1745735853467,26.0,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1745735853760,8.3228616,147.05,147.0,8.2928616]
["bitfinex","SOLUSD",1745735853967,8.3228616,147.05,147.0,14.8558616]
["bitfinex","SOLUSD",1745735854769,8.2928616,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1745735859752,8.2928616,147.02,147.0,6.80257458]
["bitfinex","SOLUSD",1745735860849,8.2928616,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1745735863169,8.2928616,147.03,146.99,15.09604549]
["bitfinex","SOLUSD",1745735864670,8.2928616,147.03,146.99,98.19604549]
["bitfinex","SOLUSD",1745735866156,8.2928616,147.02,146.99,89.90318389]
["bitfinex","SOLUSD",1745735866353,8.2928616,147.03,146.99,89.90318389]
["bitfinex","SOLUSD",1745735868772,8.2928616,147.01,146.99,83.1]
["bitfinex","SOLUSD",1745735869473,8.2928616,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745735869878,0.03,147.05,146.98,15.15943524]
["bitfinex","SOLUSD",1745735869879,8.2928616,147.03,146.98,15.15943524]
["bitfinex","SOLUSD",1745735870062,8.2928616,147.04,146.99,8.2928616]
["bitfinex","SOLUSD",1745735870973,8.2928616,147.04,146.99,15.09559818]
["bitfinex","SOLUSD",1745735875671,8.2928616,147.03,146.99,15.09559818]
["bitfinex","SOLUSD",1745735877581,8.2928616,147.03,146.99,6.80273658]
["bitfinex","SOLUSD",1745735878182,18.67964886,147.05,146.99,15.09559818]
["bitfinex","SOLUSD",1745735878487,8.2928616,147.04,147.0,8.2928616]
["bitfinex","SOLUSD",1745735879065,8.2928616,147.04,146.99,89.90273658]
["bitfinex","SOLUSD",1745735879477,8.2928616,147.04,146.99,98.19559818]
["bitfinex","SOLUSD",1745735880286,8.2928616,147.03,146.99,98.19559818]
["bitfinex","SOLUSD",1745735881482,8.2928616,147.03,146.99,89.90273658]
["bitfinex","SOLUSD",1745735881776,8.2928616,147.02,146.99,89.90273658]
["bitfinex","SOLUSD",1745735888697,8.2928616,147.03,146.99,98.19559818]
["bitfinex","SOLUSD",1745735888992,8.2928616,147.04,147.0,8.2928616]
["bitfinex","SOLUSD",1745735889295,8.3228616,147.05,147.0,8.2928616]
["bitfinex","SOLUSD",1745735890400,8.3228616,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1745735893091,8.3228616,147.05,146.99,91.3928616]
["bitfinex","SOLUSD",1745735893092,8.3228616,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1745735895208,0.03,147.05,147.02,8.2928616]
["bitfinex","SOLUSD",1745735895413,0.03,147.05,147.02,91.3928616]
["bitfinex","SOLUSD",1745735895704,0.03,147.05,147.03,8.2928616]
["bitfinex","SOLUSD",1745735896307,0.03,147.05,147.02,91.3928616]
["bitfinex","SOLUSD",1745735897296,0.03,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1745735898099,0.03,147.05,147.03,15.09419466]
["bitfinex","SOLUSD",1745735900508,0.03,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1745735906005,8.3228616,147.05,147.02,89.90162819]
["bitfinex","SOLUSD",1745735907915,0.03,147.05,147.02,89.90162819]
["bitfinex","SOLUSD",1745735909815,0.03,147.05,147.02,98.19448979]
["bitfinex","SOLUSD",1745735916499,0.03,147.05,147.02,89.90162819]
["bitfinex","SOLUSD",1745735916703,8.3228616,147.05,147.02,89.90162819]
["bitfinex","SOLUSD",1745735917202,8.2928616,147.03,147.0,89.90229844]
["bitfinex","SOLUSD",1745735917520,8.2928616,147.03,147.0,83.1]
["bitfinex","SOLUSD",1745735917821,8.2928616,147.02,146.99,6.80300501]
["bitfinex","SOLUSD",1745735918423,8.2928616,147.01,146.98,89.96655309]
["bitfinex","SOLUSD",1745735918795,8.2928616,147.01,146.98,83.163]
["bitfinex","SOLUSD",1745735919014,8.2928616,147.0,146.98,83.163]
["bitfinex","SOLUSD",1745735922329,8.2928616,147.01,146.98,83.163]
["bitfinex","SOLUSD",1745735922735,8.2928616,147.01,146.98,80.845321]
["bitfinex","SOLUSD",1745735922917,8.2928616,147.01,146.98,87.6489298]
["bitfinex","SOLUSD",1745735923926,8.2928616,147.02,146.98,95.9417914]
["bitfinex","SOLUSD",1745735924431,13.38,147.03,147.0,8.2928616]
["bitfinex","SOLUSD",1745735924630,13.38,147.03,147.01,8.2928616]
["bitfinex","SOLUSD",1745735924932,13.38,147.03,147.0,8.2928616]
["bitfinex","SOLUSD",1745735928222,8.2928616,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1745735929132,8.3228616,147.05,147.01,95.94044094]
["bitfinex","SOLUSD",1745735935250,8.3228616,147.05,147.01,87.64757934]
["bitfinex","SOLUSD",1745735939554,0.03,147.05,147.01,87.64757934]
["bitfinex","SOLUSD",1745735939857,8.3228616,147.05,147.01,95.94044094]
["bitfinex","SOLUSD",1745735940653,0.03,147.05,147.02,8.2928616]
["bitfinex","SOLUSD",1745735940839,0.03,147.05,147.04,8.2928616]
["bitfinex","SOLUSD",1745735941163,0.03,147.05,147.04,89.1381826]
["bitfinex","SOLUSD",1745735941527,0.03,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735942136,0.03,147.05,147.04,95.93905311]
["bitfinex","SOLUSD",1745735943660,0.03,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735943867,8.3228616,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735944751,0.03,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735947661,0.03,147.05,147.04,87.64619151]
["bitfinex","SOLUSD",1745735949264,0.03,147.05,147.04,95.93905311]
["bitfinex","SOLUSD",1745735953874,0.03,147.05,147.04,87.64619151]
["bitfinex","SOLUSD",1745735954078,0.03,147.05,147.04,95.93905311]
["bitfinex","SOLUSD",1745735956404,0.03,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735959378,8.3228616,147.05,147.04,80.845321]
["bitfinex","SOLUSD",1745735959564,8.3228616,147.05,147.02,6.80170189]
["bitfinex","SOLUSD",1745735960486,0.03,147.05,147.02,6.80170189]
["bitfinex","SOLUSD",1745735964287,0.03,147.05,147.02,87.64702289]
["bitfinex","SOLUSD",1745735965879,8.3228616,147.05,147.02,87.64702289]
["bitfinex","SOLUSD",1745735966481,8.3228616,147.05,147.02,80.845321]
["bitfinex","SOLUSD",1745735966686,8.2928616,147.04,147.02,80.845321]
["bitfinex","SOLUSD",1745735967184,8.2928616,147.03,147.02,80.845321]
["bitfinex","SOLUSD",1745735967899,8.2928616,147.04,147.02,80.845321]
["bitfinex","SOLUSD",1745735968058,0.03,147.05,147.02,87.64703007]
["bitfinex","SOLUSD",1745735970197,0.03,147.05,147.02,6.80170907]
["bitfinex","SOLUSD",1745735970381,8.3228616,147.05,147.02,6.80170907]
["bitfinex","SOLUSD",1745735971298,8.2928616,147.04,147.01,6.80216871]
["bitfinex","SOLUSD",1745735972396,8.2928616,147.03,147.01,6.80216871]
["bitfinex","SOLUSD",1745735972574,8.2928616,147.02,146.99,80.845321]
["bitfinex","SOLUSD",1745735973994,8.2928616,147.02,146.99,87.64835331]
["bitfinex","SOLUSD",1745735979187,0.03,147.05,146.99,80.845321]
["bitfinex","SOLUSD",1745735979188,8.2928616,147.01,146.99,80.845321]
["bitfinex","SOLUSD",1745735979496,8.2928616,147.01,146.98,6.80360632]
["bitfinex","SOLUSD",1745735980401,8.2928616,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1745735981500,8.2928616,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1745735982187,8.2928616,146.99,146.96,87.71286193]
["bitfinex","SOLUSD",1745735982580,8.2928616,146.98,146.96,87.71286193]
["bitfinex","SOLUSD",1745735982787,8.2928616,146.98,146.96,80.908321]
["bitfinex","SOLUSD",1745735984206,8.2928616,146.99,146.96,87.71272865]
["bitfinex","SOLUSD",1745735987822,8.2928616,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745735989213,8.2928616,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745735992011,8.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745735997114,8.2928616,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745735998029,8.2928616,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745735998325,8.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736000809,26.94251046,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736002030,8.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736004221,8.2928616,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745736004408,8.2928616,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745736004802,8.2928616,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745736007918,44.64964886,147.0,146.96,0.063]
["bitfinex","SOLUSD",1745736007919,8.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736008327,52.94251046,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736011230,66.32251046,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736012310,71.84740428,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736013222,66.32251046,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736086814,13.38,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736092720,21.6728616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736095396,13.38,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736095792,8.2928616,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745736097494,8.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736100615,34.2928616,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736100819,52.94251046,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745736101206,52.94251046,146.97,146.95,0.063]
["bitfinex","SOLUSD",1745736101207,44.64964886,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745736101402,73.49395686,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736101820,40.32251046,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736125541,13.38,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736126045,8.2928616,146.98,146.94,8.3558616]
["bitfinex","SOLUSD",1745736126244,34.2928616,146.98,146.94,8.3558616]
["bitfinex","SOLUSD",1745736126952,34.2928616,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745736127630,34.2928616,146.98,146.94,15.16119303]
["bitfinex","SOLUSD",1745736129656,8.2928616,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736134083,21.6728616,146.99,146.95,8.2928616]
["bitfinex","SOLUSD",1745736134353,21.6728616,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745736135552,13.38,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745736135767,21.6728616,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745736138075,8.2928616,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745736140864,13.38,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745736141065,21.6728616,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745736144371,21.6728616,146.99,146.95,15.09789732]
["bitfinex","SOLUSD",1745736144575,13.38,146.99,146.97,8.2928616]
["bitfinex","SOLUSD",1745736144764,0.03,147.01,146.98,8.2928616]
["bitfinex","SOLUSD",1745736145578,0.03,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1745736145784,0.03,147.01,146.99,6.80302681]
["bitfinex","SOLUSD",1745736146780,0.03,147.01,146.97,15.09697128]
["bitfinex","SOLUSD",1745736146964,0.03,147.01,146.97,95.94229228]
["bitfinex","SOLUSD",1745736148373,0.03,147.01,146.98,15.09618302]
["bitfinex","SOLUSD",1745736151978,0.03,147.01,146.98,95.94150402]
["bitfinex","SOLUSD",1745736153982,0.03,147.01,146.98,80.845321]
["bitfinex","SOLUSD",1745736154687,0.03,147.01,146.98,87.64895045]
["bitfinex","SOLUSD",1745736155155,0.03,147.01,146.98,80.845321]
["bitfinex","SOLUSD",1745736155355,0.03,147.01,146.98,87.64896673]
["bitfinex","SOLUSD",1745736155574,0.03,147.01,146.98,95.94182833]
["bitfinex","SOLUSD",1745736156484,0.03,147.01,146.99,8.2928616]
["bitfinex","SOLUSD",1745736156677,0.03,147.01,147.0,8.2928616]
["bitfinex","SOLUSD",1745736158480,0.03,147.01,147.0,15.09558268]
["bitfinex","SOLUSD",1745736166882,0.03,147.01,147.0,95.94090368]
["bitfinex","SOLUSD",1745736167801,0.03,147.04,147.0,137.24805008]
["bitfinex","SOLUSD",1745736168002,1e-08,147.05,147.03,8.2928616]
["bitfinex","SOLUSD",1745736168286,1e-08,147.05,147.04,16.21794619]
["bitfinex","SOLUSD",1745736168678,1e-08,147.05,147.04,34.86759505]
["bitfinex","SOLUSD",1745736168887,0.03,147.08,147.07,26.0]
["bitfinex","SOLUSD",1745736169080,1e-08,147.08,147.07,158.03872097]
["bitfinex","SOLUSD",1745736169264,0.03,147.1,147.07,195.66247749]
["bitfinex","SOLUSD",1745736169471,0.03,147.1,147.09,8.2928616]
["bitfinex","SOLUSD",1745736169688,0.03,147.1,147.09,9.65198038]
["bitfinex","SOLUSD",1745736170267,0.03,147.1,147.09,16.45053908]
["bitfinex","SOLUSD",1745736171273,1e-08,147.1,147.09,16.45053908]
["bitfinex","SOLUSD",1745736171605,1e-08,147.1,147.09,19.64448723]
["bitfinex","SOLUSD",1745736172487,1e-08,147.1,147.09,100.48980823]
["bitfinex","SOLUSD",1745736180693,1e-08,147.1,147.09,99.13068945]
["bitfinex","SOLUSD",1745736181569,1e-08,147.1,147.09,90.83782785]
["bitfinex","SOLUSD",1745736181776,1e-08,147.1,147.09,99.13068945]
["bitfinex","SOLUSD",1745736184677,0.03,147.14,147.09,116.12708621]
["bitfinex","SOLUSD",1745736184879,0.03,147.14,147.11,8.2928616]
["bitfinex","SOLUSD",1745736185678,0.03,147.14,147.11,89.1381826]
["bitfinex","SOLUSD",1745736186499,0.03,147.14,147.11,95.93581702]
["bitfinex","SOLUSD",1745736200017,0.03,147.14,147.11,87.64295542]
["bitfinex","SOLUSD",1745736200186,0.03,147.14,147.11,95.93581702]
["bitfinex","SOLUSD",1745736202712,0.03,147.14,147.11,98.89075314]
["bitfinex","SOLUSD",1745736210333,8.3228616,147.13,147.11,2.95493612]
["bitfinex","SOLUSD",1745736210500,8.29286161,147.12,147.11,2.95493612]
["bitfinex","SOLUSD",1745736210692,8.29286161,147.12,147.09,6.7984648]
["bitfinex","SOLUSD",1745736212710,1e-08,147.12,147.09,6.7984648]
["bitfinex","SOLUSD",1745736212894,8.29286161,147.12,147.09,6.7984648]
["bitfinex","SOLUSD",1745736218118,8.2928616,147.11,147.08,6.79885743]
["bitfinex","SOLUSD",1745736220999,8.29286161,147.12,147.08,6.79885743]
["bitfinex","SOLUSD",1745736229323,8.29286161,147.12,147.08,15.09171903]
["bitfinex","SOLUSD",1745736231133,8.29286161,147.12,147.08,6.79885743]
["bitfinex","SOLUSD",1745736231342,8.2928616,147.09,147.07,2.81943196]
["bitfinex","SOLUSD",1745736231658,8.2928616,147.08,147.07,2.81943196]
["bitfinex","SOLUSD",1745736231938,18.64964886,147.07,147.03,0.063]
["bitfinex","SOLUSD",1745736232108,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736234621,67.80951046,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736236241,49.1598616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736237237,47.6528616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736238012,21.6528616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736244752,13.36,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736244938,21.6528616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736253863,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736255969,91.44109526,147.07,147.03,0.063]
["bitfinex","SOLUSD",1745736255970,8.2928616,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745736256772,13.62,147.11,147.04,8.2928616]
["bitfinex","SOLUSD",1745736257069,8.2928616,147.09,147.04,8.2928616]
["bitfinex","SOLUSD",1745736257931,8.2928616,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1745736258536,8.2928616,147.09,147.05,15.09326962]
["bitfinex","SOLUSD",1745736259053,52.94251046,147.1,147.05,15.09326962]
["bitfinex","SOLUSD",1745736260549,34.2928616,147.1,147.06,8.2928616]
["bitfinex","SOLUSD",1745736260765,21.9128616,147.11,147.07,8.2928616]
["bitfinex","SOLUSD",1745736260974,13.62,147.11,147.07,8.2928616]
["bitfinex","SOLUSD",1745736261649,13.62,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745736262563,8.2928616,147.1,147.04,80.845321]
["bitfinex","SOLUSD",1745736262743,8.2928616,147.07,147.03,8.3558616]
["bitfinex","SOLUSD",1745736263660,8.2928616,147.08,147.04,6.80077342]
["bitfinex","SOLUSD",1745736263860,8.2928616,147.08,147.04,15.09363502]
["bitfinex","SOLUSD",1745736264162,8.2928616,147.09,147.04,15.09363502]
["bitfinex","SOLUSD",1745736268557,8.2928616,147.08,147.04,15.09363502]
["bitfinex","SOLUSD",1745736269062,8.2928616,147.09,147.04,15.09363502]
["bitfinex","SOLUSD",1745736270367,8.2928616,147.09,147.04,6.80077342]
["bitfinex","SOLUSD",1745736270550,8.2928616,147.09,147.04,15.09363502]
["bitfinex","SOLUSD",1745736273867,8.2928616,147.08,147.04,15.09363502]
["bitfinex","SOLUSD",1745736274584,8.2928616,147.08,147.04,6.80077342]
["bitfinex","SOLUSD",1745736275571,8.2928616,147.07,147.04,6.80077342]
["bitfinex","SOLUSD",1745736276073,8.2928616,147.06,147.03,0.063]
["bitfinex","SOLUSD",1745736276244,8.2928616,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745736276573,18.64964886,147.08,147.03,6.86432175]
["bitfinex","SOLUSD",1745736276574,8.2928616,147.06,147.03,6.86432175]
["bitfinex","SOLUSD",1745736276869,8.2928616,147.07,147.03,6.86432175]
["bitfinex","SOLUSD",1745736280770,8.2928616,147.06,147.03,6.86432175]
["bitfinex","SOLUSD",1745736284376,8.2928616,147.06,147.03,0.063]
["bitfinex","SOLUSD",1745736284679,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736295485,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736298283,26.94251046,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736306972,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736307373,8.2928616,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745736307799,47.7928616,147.06,147.03,0.063]
["bitfinex","SOLUSD",1745736308298,8.2928616,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745736308789,8.2928616,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736309308,52.94251046,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745736309512,18.64964886,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745736309796,18.64964886,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745736309999,40.34251046,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745736314005,40.34251046,146.99,146.94,0.063]
["bitfinex","SOLUSD",1745736314006,52.94251046,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736323301,34.2928616,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736324191,52.94251046,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736328795,26.94251046,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736334714,8.2928616,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736335998,26.94251046,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745736349632,26.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736349845,67.464308,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736350933,34.2928616,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736356433,47.6928616,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736361135,66.34251046,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736361333,99.51395686,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745736362329,18.64964886,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736362517,60.11395686,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736363247,26.94251046,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736363427,52.94251046,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736363932,86.11395686,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736365435,60.11395686,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745736365829,86.11395686,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745736366342,86.11395686,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745736366343,18.64964886,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745736366547,34.2928616,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736367231,26.94251046,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736369527,8.2928616,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736370234,34.2928616,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736374753,8.2928616,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736379053,26.94251046,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736381258,40.34251046,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736383042,66.34251046,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736383563,40.34251046,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745736383860,40.34251046,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745736384046,8.2928616,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745736384862,34.2928616,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745736385645,52.94251046,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745736385851,34.2928616,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745736397775,26.94251046,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745736398070,26.94251046,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745736398273,34.2928616,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745736402076,8.2928616,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745736408677,26.94251046,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745736414757,26.94251046,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745736414967,60.11395686,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745736415167,41.464308,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745736415875,18.64964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745736416078,47.6728616,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745736418374,47.6728616,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745736418375,18.64964886,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745736418583,44.64964886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745736418881,52.94251046,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745736419977,26.94251046,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745736421274,26.0,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745736421487,80.844308,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745736422681,80.844308,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745736422682,99.49395686,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745736422884,8.2928616,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745736423601,8.2928616,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745736423889,8.2928616,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745736425208,58.02964886,146.8,146.75,8.3558616]
["bitfinex","SOLUSD",1745736425209,8.2928616,146.79,146.75,8.3558616]
["bitfinex","SOLUSD",1745736425895,21.6728616,146.8,146.76,8.2928616]
["bitfinex","SOLUSD",1745736426696,21.6728616,146.8,146.75,8.3558616]
["bitfinex","SOLUSD",1745736426990,21.6728616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736427505,21.6728616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736429578,21.6728616,146.8,146.75,15.17017165]
["bitfinex","SOLUSD",1745736429778,21.6728616,146.8,146.75,32.20594677]
["bitfinex","SOLUSD",1745736431500,8.2928616,146.79,146.75,32.20594677]
["bitfinex","SOLUSD",1745736432699,13.38,146.8,146.75,113.05126777]
["bitfinex","SOLUSD",1745736433003,8.2928616,146.83,146.78,14.9250616]
["bitfinex","SOLUSD",1745736433576,8.2928616,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1745736434698,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736434900,8.2928616,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1745736435110,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736435281,8.2928616,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1745736435790,13.38,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1745736435976,8.2928616,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1745736436579,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736440384,8.2928616,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1745736451597,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736451994,8.2928616,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1745736452601,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736453009,8.2928616,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1745736458128,8.2928616,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1745736458623,8.2928616,146.8,146.78,6.81278762]
["bitfinex","SOLUSD",1745736460120,8.2928616,146.81,146.78,6.81278762]
["bitfinex","SOLUSD",1745736460499,8.2928616,146.8,146.78,6.81278762]
["bitfinex","SOLUSD",1745736466427,14.88,146.84,146.75,112.55122605]
["bitfinex","SOLUSD",1745736466627,8.2928616,146.81,146.77,8.2928616]
["bitfinex","SOLUSD",1745736467411,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745736467829,8.2928616,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1745736468032,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745736472209,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736472614,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736472909,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736475426,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736476645,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736478247,8.2928616,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1745736478413,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736478612,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736479540,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736479836,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736480042,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736480353,8.2928616,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1745736482346,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736484624,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736484823,8.2928616,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745736485121,8.2928616,146.8,146.76,15.10670733]
["bitfinex","SOLUSD",1745736485835,8.2928616,146.81,146.76,15.10670733]
["bitfinex","SOLUSD",1745736486137,8.2928616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745736486626,8.2928616,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736487522,8.2928616,146.82,146.78,15.10536001]
["bitfinex","SOLUSD",1745736487723,8.2928616,146.8,146.78,6.81249841]
["bitfinex","SOLUSD",1745736488122,8.2928616,146.81,146.78,6.81249841]
["bitfinex","SOLUSD",1745736491952,13.38,146.84,146.78,6.81249841]
["bitfinex","SOLUSD",1745736492129,8.2928616,146.81,146.78,6.81249841]
["bitfinex","SOLUSD",1745736493347,8.2928616,146.82,146.78,6.81249841]
["bitfinex","SOLUSD",1745736493554,8.2928616,146.83,146.79,8.2928616]
["bitfinex","SOLUSD",1745736493845,8.2928616,146.82,146.78,15.10536001]
["bitfinex","SOLUSD",1745736495245,8.2928616,146.83,146.78,15.10536001]
["bitfinex","SOLUSD",1745736495448,13.38,146.84,146.78,15.10536001]
["bitfinex","SOLUSD",1745736495742,8.2928616,146.83,146.78,95.95068101]
["bitfinex","SOLUSD",1745736500148,8.2928616,146.82,146.78,87.65781941]
["bitfinex","SOLUSD",1745736500731,8.2928616,146.82,146.78,95.95068101]
["bitfinex","SOLUSD",1745736501650,8.2928616,146.83,146.78,95.95068101]
["bitfinex","SOLUSD",1745736501872,13.38,146.84,146.8,8.2928616]
["bitfinex","SOLUSD",1745736502039,21.6728616,146.84,146.8,8.2928616]
["bitfinex","SOLUSD",1745736502235,21.6728616,146.84,146.78,106.19261263]
["bitfinex","SOLUSD",1745736502445,21.6728616,146.84,146.79,8.2928616]
["bitfinex","SOLUSD",1745736503764,8.2928616,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736507377,21.6728616,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1745736511273,8.2928616,146.81,146.78,80.845321]
["bitfinex","SOLUSD",1745736511451,8.2928616,146.8,146.78,87.65809545]
["bitfinex","SOLUSD",1745736511643,13.38,146.84,146.78,87.65809545]
["bitfinex","SOLUSD",1745736511842,8.2928616,146.82,146.78,87.65809545]
["bitfinex","SOLUSD",1745736512759,8.2928616,146.81,146.78,87.65809545]
["bitfinex","SOLUSD",1745736513063,8.2928616,146.81,146.78,6.81277445]
["bitfinex","SOLUSD",1745736513672,8.2928616,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1745736513880,8.2928616,146.82,146.77,15.10624308]
["bitfinex","SOLUSD",1745736515967,13.38,146.84,146.79,8.2928616]
["bitfinex","SOLUSD",1745736516173,13.38,146.84,146.8,8.2928616]
["bitfinex","SOLUSD",1745736516674,0.03,146.85,146.83,8.2928616]
["bitfinex","SOLUSD",1745736516976,0.03,146.85,146.84,8.2928616]
["bitfinex","SOLUSD",1745736517847,0.03,146.85,146.84,15.10299507]
["bitfinex","SOLUSD",1745736520668,0.03,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1745736524381,0.03,146.85,146.83,6.81052715]
["bitfinex","SOLUSD",1745736524553,8.3228616,146.85,146.83,6.81052715]
["bitfinex","SOLUSD",1745736524772,0.03,146.85,146.83,15.10338875]
["bitfinex","SOLUSD",1745736526276,0.03,146.85,146.83,6.81052715]
["bitfinex","SOLUSD",1745736526469,0.03,146.85,146.83,15.10338875]
["bitfinex","SOLUSD",1745736528989,0.03,146.85,146.83,6.81052715]
["bitfinex","SOLUSD",1745736529286,0.03,146.85,146.83,15.10338875]
["bitfinex","SOLUSD",1745736533082,0.03,146.85,146.84,8.2928616]
["bitfinex","SOLUSD",1745736533686,0.03,146.85,146.84,15.10299507]
["bitfinex","SOLUSD",1745736535595,0.03,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1745736536186,0.03,146.85,146.84,15.10299507]
["bitfinex","SOLUSD",1745736541486,0.00017358,146.88,146.84,15.10299507]
["bitfinex","SOLUSD",1745736541685,0.00017358,146.88,146.86,8.2928616]
["bitfinex","SOLUSD",1745736541888,0.00017358,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1745736546507,0.00017358,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1745736548205,0.00017358,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745736548981,8.29303518,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745736549185,8.2928616,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1745736549981,8.2928616,146.86,146.84,80.845321]
["bitfinex","SOLUSD",1745736550301,8.2928616,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745736551497,8.2928616,146.87,146.83,15.10345888]
["bitfinex","SOLUSD",1745736551989,0.00017358,146.88,146.84,8.2928616]
["bitfinex","SOLUSD",1745736552193,0.00017358,146.88,146.86,8.2928616]
["bitfinex","SOLUSD",1745736552502,0.00017358,146.88,146.85,8.2928616]
["bitfinex","SOLUSD",1745736552886,0.00017358,146.88,146.86,8.2928616]
["bitfinex","SOLUSD",1745736553320,0.00017358,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1745736554896,0.00017358,146.88,146.86,6.80904179]
["bitfinex","SOLUSD",1745736555616,0.00017358,146.88,146.86,15.10190339]
["bitfinex","SOLUSD",1745736560020,8.2928616,146.9,146.86,15.10190339]
["bitfinex","SOLUSD",1745736560818,8.2928616,146.89,146.86,6.80904179]
["bitfinex","SOLUSD",1745736563327,8.2928616,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745736563824,8.2928616,146.89,146.85,15.10253133]
["bitfinex","SOLUSD",1745736565523,8.2928616,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745736565908,8.2928616,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745736567237,8.2928616,146.89,146.85,15.10253133]
["bitfinex","SOLUSD",1745736569615,8.2928616,146.9,146.85,15.10253133]
["bitfinex","SOLUSD",1745736570299,8.2928616,146.89,146.85,15.10253133]
["bitfinex","SOLUSD",1745736572020,8.2928616,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745736575224,15.3927625,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1745736575225,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745736576504,15.3927625,146.91,146.86,8.2928616]
["bitfinex","SOLUSD",1745736576505,23.6856241,146.91,146.86,8.2928616]
["bitfinex","SOLUSD",1745736577421,23.6856241,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736577422,8.3228616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736577626,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745736579932,8.2928616,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745736581749,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745736582245,8.2928616,146.9,146.85,15.10253133]
["bitfinex","SOLUSD",1745736585012,8.2928616,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745736588037,8.2928616,146.87,146.84,87.65535548]
["bitfinex","SOLUSD",1745736588227,26.0,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1745736588228,8.2928616,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745736588428,8.2928616,146.85,146.82,87.65632296]
["bitfinex","SOLUSD",1745736588742,8.2928616,146.84,146.82,87.65632296]
["bitfinex","SOLUSD",1745736588934,8.2928616,146.84,146.82,6.73426683]
["bitfinex","SOLUSD",1745736589321,8.2928616,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736589523,8.2928616,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745736589722,8.2928616,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745736590851,13.39026887,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745736591422,5.09740727,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745736594744,5.09740727,146.8,146.79,6.87545316]
["bitfinex","SOLUSD",1745736597036,5.09740727,146.8,146.79,8.3558616]
["bitfinex","SOLUSD",1745736597751,5.09740727,146.83,146.79,8.3558616]
["bitfinex","SOLUSD",1745736598527,13.39026887,146.83,146.79,8.3558616]
["bitfinex","SOLUSD",1745736598836,5.09740727,146.82,146.79,8.3558616]
["bitfinex","SOLUSD",1745736599033,5.09740727,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745736599233,5.09740727,146.82,146.8,15.1048507]
["bitfinex","SOLUSD",1745736599950,8.2928616,146.84,146.8,15.1048507]
["bitfinex","SOLUSD",1745736600246,8.2928616,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1745736600748,5.08033523,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736601548,5.08033523,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745736602242,8.2928616,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1745736602945,5.0797852,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736603931,5.0797852,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745736604549,5.0797852,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736605256,5.0797852,146.83,146.8,15.1048507]
["bitfinex","SOLUSD",1745736605863,5.0797852,146.82,146.8,15.1048507]
["bitfinex","SOLUSD",1745736606352,5.0797852,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745736607053,8.2928616,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1745736607749,26.0,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1745736607750,8.2928616,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745736607956,5.07966082,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736608129,13.37252242,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745736608329,5.07966082,146.83,146.81,8.2928616]
["bitfinex","SOLUSD",1745736608531,32.02964886,146.88,146.82,8.2928616]
["bitfinex","SOLUSD",1745736608532,5.07966082,146.84,146.82,8.2928616]
["bitfinex","SOLUSD",1745736608730,5.07966082,146.84,146.83,8.2928616]
["bitfinex","SOLUSD",1745736609025,5.07966082,146.84,146.83,89.1381826]
["bitfinex","SOLUSD",1745736609226,26.0,146.9,146.83,89.1381826]
["bitfinex","SOLUSD",1745736609227,1.6926,146.91,146.83,89.1381826]
["bitfinex","SOLUSD",1745736609531,34.3228616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745736609943,34.3228616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745736610155,34.3228616,146.91,146.87,15.10145824]
["bitfinex","SOLUSD",1745736611334,0.03,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745736611976,0.03,146.91,146.88,15.10100929]
["bitfinex","SOLUSD",1745736613932,0.03,146.91,146.89,8.2928616]
["bitfinex","SOLUSD",1745736615030,0.03,146.91,146.89,15.10054287]
["bitfinex","SOLUSD",1745736616237,0.03,146.91,146.9,8.2928616]
["bitfinex","SOLUSD",1745736616941,0.03,146.91,146.89,15.10054287]
["bitfinex","SOLUSD",1745736617863,0.03,146.91,146.89,6.80768127]
["bitfinex","SOLUSD",1745736618046,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745736619351,8.3228616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736619763,0.03,146.91,146.87,15.10160402]
["bitfinex","SOLUSD",1745736619970,0.03,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745736620562,0.03,146.91,146.89,8.2928616]
["bitfinex","SOLUSD",1745736621255,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745736627881,0.03,146.91,146.87,89.1381826]
["bitfinex","SOLUSD",1745736628466,8.2928616,146.89,146.87,80.845321]
["bitfinex","SOLUSD",1745736628671,8.2928616,146.88,146.84,6.80999018]
["bitfinex","SOLUSD",1745736628878,8.2928616,146.86,146.84,6.80999018]
["bitfinex","SOLUSD",1745736629863,8.2928616,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745736630482,8.2928616,146.87,146.83,15.10345888]
["bitfinex","SOLUSD",1745736632779,8.2928616,146.88,146.83,15.10345888]
["bitfinex","SOLUSD",1745736632987,5.06689337,146.87,146.83,15.10345888]
["bitfinex","SOLUSD",1745736637995,13.35975497,146.87,146.83,15.10345888]
["bitfinex","SOLUSD",1745736639472,5.06689337,146.86,146.83,15.10345888]
["bitfinex","SOLUSD",1745736642373,13.35975497,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745736642574,8.2928616,146.85,146.82,6.81095638]
["bitfinex","SOLUSD",1745736643702,8.2928616,146.86,146.82,6.81095638]
["bitfinex","SOLUSD",1745736644402,5.07799675,146.85,146.82,6.81095638]
["bitfinex","SOLUSD",1745736644704,5.07799675,146.85,146.82,8.2928616]
["bitfinex","SOLUSD",1745736647016,5.07799675,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1745736649397,5.07799675,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1745736650713,5.07799675,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1745736651512,5.07799675,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1745736652105,5.07799675,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1745736653314,5.07799675,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1745736654611,5.07799675,146.84,146.83,15.10345888]
["bitfinex","SOLUSD",1745736655291,5.07799675,146.87,146.83,15.10345888]
["bitfinex","SOLUSD",1745736655902,5.07799675,146.86,146.83,15.10345888]
["bitfinex","SOLUSD",1745736656411,5.07799675,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745736656710,5.07799675,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1745736657612,5.07799675,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1745736660424,5.07799675,146.84,146.83,15.10345888]
["bitfinex","SOLUSD",1745736660717,0.03,146.91,146.84,1.5599]
["bitfinex","SOLUSD",1745736660922,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745736661102,0.03,146.91,146.9,15.10021354]
["bitfinex","SOLUSD",1745736661791,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745736666021,0.03,146.91,146.89,15.10064807]
["bitfinex","SOLUSD",1745736666319,0.03,146.91,146.86,13.38]
["bitfinex","SOLUSD",1745736666320,8.2928616,146.9,146.86,13.38]
["bitfinex","SOLUSD",1745736666623,8.2928616,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1745736666624,8.2928616,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745736667323,8.2928616,146.89,146.85,15.10253133]
["bitfinex","SOLUSD",1745736667923,8.3228616,146.91,146.87,8.2928616]
["bitfinex","SOLUSD",1745736668124,8.2928616,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1745736668303,0.03,146.91,146.85,8.2928616]
["bitfinex","SOLUSD",1745736668304,8.2928616,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745736669116,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745736670303,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745736670824,8.2928616,146.89,146.85,8.2928616]
["bitfinex","SOLUSD",1745736671725,8.2928616,146.9,146.85,8.2928616]
["bitfinex","SOLUSD",1745736671914,8.2928616,146.9,146.86,8.2928616]
["bitfinex","SOLUSD",1745736672619,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745736672822,8.3228616,146.91,146.87,15.10160402]
["bitfinex","SOLUSD",1745736682053,8.3228616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736682613,8.3228616,146.91,146.87,15.10160402]
["bitfinex","SOLUSD",1745736682927,8.3228616,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745736682928,0.03,146.91,146.88,8.2928616]
["bitfinex","SOLUSD",1745736683118,0.03,146.91,146.9,15.10021354]
["bitfinex","SOLUSD",1745736687132,0.03,146.91,146.9,95.94553454]
["bitfinex","SOLUSD",1745736689631,1e-08,146.91,146.9,95.94553454]
["bitfinex","SOLUSD",1745736696247,1e-08,146.91,146.9,121.94553454]
["bitfinex","SOLUSD",1745736696553,1e-08,146.91,146.9,123.46333454]
["bitfinex","SOLUSD",1745736702156,1e-08,146.91,146.9,142.1129834]
["bitfinex","SOLUSD",1745736702351,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1745736702352,1e-08,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1745736702653,1e-08,146.93,146.92,9.65358627]
["bitfinex","SOLUSD",1745736703152,1e-08,146.93,146.92,8.2928616]
["bitfinex","SOLUSD",1745736703358,1e-08,146.93,146.92,89.1381826]
["bitfinex","SOLUSD",1745736703582,1e-08,146.93,146.92,80.845321]
["bitfinex","SOLUSD",1745736703868,1e-08,146.93,146.9,121.94553454]
["bitfinex","SOLUSD",1745736704066,8.2928616,146.92,146.9,87.65267294]
["bitfinex","SOLUSD",1745736706546,8.2928616,146.92,146.9,80.845321]
["bitfinex","SOLUSD",1745736707666,8.2928616,146.92,146.9,87.6526704]
["bitfinex","SOLUSD",1745736708761,8.29286161,146.93,146.9,87.6526704]
["bitfinex","SOLUSD",1745736709059,8.2928616,146.92,146.9,87.6526704]
["bitfinex","SOLUSD",1745736709361,8.2928616,146.92,146.89,6.80765408]
["bitfinex","SOLUSD",1745736710243,1e-08,146.93,146.88,87.65347256]
["bitfinex","SOLUSD",1745736710244,8.2928616,146.9,146.88,87.65347256]
["bitfinex","SOLUSD",1745736711260,9.8060616,146.92,146.88,95.94633416]
["bitfinex","SOLUSD",1745736711560,8.29286161,146.93,146.88,95.94633416]
["bitfinex","SOLUSD",1745736712357,8.2928616,146.92,146.88,95.94633416]
["bitfinex","SOLUSD",1745736712556,8.2928616,146.92,146.88,87.65347256]
["bitfinex","SOLUSD",1745736715864,8.2928616,146.92,146.88,95.94633416]
["bitfinex","SOLUSD",1745736716059,1e-08,146.93,146.88,87.65347256]
["bitfinex","SOLUSD",1745736716261,8.2928616,146.9,146.88,6.80815156]
["bitfinex","SOLUSD",1745736717251,8.2928616,146.89,146.87,6.80865443]
["bitfinex","SOLUSD",1745736717444,8.2928616,146.88,146.87,6.80865443]
["bitfinex","SOLUSD",1745736718267,8.2928616,146.88,146.86,87.65449961]
["bitfinex","SOLUSD",1745736718652,8.2928616,146.9,146.86,87.65449961]
["bitfinex","SOLUSD",1745736718866,8.2928616,146.9,146.86,95.94736121]
["bitfinex","SOLUSD",1745736720668,8.2928616,146.9,146.86,87.65449961]
["bitfinex","SOLUSD",1745736722878,8.2928616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745736724368,8.2928616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745736724980,8.2928616,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745736726077,8.2928616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736726373,8.2928616,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1745736726580,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745736728878,1e-08,146.93,146.88,8.2928616]
["bitfinex","SOLUSD",1745736729081,8.2928616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745736729257,8.29286161,146.93,146.88,89.1381826]
["bitfinex","SOLUSD",1745736730181,8.2928616,146.92,146.88,89.1381826]
["bitfinex","SOLUSD",1745736730475,8.29286161,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736730979,8.2928616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745736731162,8.2928616,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745736731363,8.2928616,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1745736732169,8.2928616,146.9,146.88,80.845321]
["bitfinex","SOLUSD",1745736732374,8.2928616,146.9,146.88,87.65343701]
["bitfinex","SOLUSD",1745736733678,8.2928616,146.89,146.88,87.65343701]
["bitfinex","SOLUSD",1745736734355,8.2928616,146.89,146.88,80.845321]
["bitfinex","SOLUSD",1745736734769,8.2928616,146.89,146.86,6.80904789]
["bitfinex","SOLUSD",1745736735559,8.2928616,146.9,146.86,15.10190949]
["bitfinex","SOLUSD",1745736736364,8.2928616,146.91,146.86,15.10190949]
["bitfinex","SOLUSD",1745736736564,8.2928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745736736763,8.2928616,146.92,146.88,15.10114046]
["bitfinex","SOLUSD",1745736737783,8.2928616,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745736738974,8.2928616,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745736741286,8.2928616,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745736741587,8.2928616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745736742164,8.2928616,146.92,146.87,112.96878108]
["bitfinex","SOLUSD",1745736742376,8.2928616,146.91,146.87,112.96878108]
["bitfinex","SOLUSD",1745736742572,8.2928616,146.91,146.87,104.67591948]
["bitfinex","SOLUSD",1745736743798,8.2928616,146.91,146.87,112.96878108]
["bitfinex","SOLUSD",1745736745500,8.2928616,146.92,146.88,8.2928616]
["bitfinex","SOLUSD",1745736746590,8.2928616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745736747290,8.2928616,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745736747701,1e-08,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736747875,1e-08,146.93,146.9,8.2928616]
["bitfinex","SOLUSD",1745736748074,1e-08,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736750300,8.29286161,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736753098,8.2928616,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745736753392,8.2928616,146.92,146.88,6.80810122]
["bitfinex","SOLUSD",1745736753600,8.2928616,146.92,146.88,15.10096282]
["bitfinex","SOLUSD",1745736759577,8.29286161,146.93,146.88,15.10096282]
["bitfinex","SOLUSD",1745736759974,1e-08,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745736760504,8.29286161,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745736761089,8.29286161,146.93,146.88,15.10096282]
["bitfinex","SOLUSD",1745736765103,8.29286161,146.93,146.88,95.94628382]
["bitfinex","SOLUSD",1745736772411,8.29286161,146.93,146.89,8.2928616]
["bitfinex","SOLUSD",1745736774610,8.29286161,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745736779217,1e-08,146.93,146.9,15.10021354]
["bitfinex","SOLUSD",1745736779602,1e-08,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745736780604,1e-08,146.93,146.9,15.10021354]
["bitfinex","SOLUSD",1745736783133,1e-08,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736786030,1e-08,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745736786326,1e-08,146.93,146.9,15.09988464]
["bitfinex","SOLUSD",1745736787227,1e-08,146.93,146.89,15.10067697]
["bitfinex","SOLUSD",1745736788329,1e-08,146.93,146.89,95.94599797]
["bitfinex","SOLUSD",1745736789017,1e-08,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1745736791224,1e-08,146.93,146.91,15.09975017]
["bitfinex","SOLUSD",1745736791426,1e-08,146.93,146.92,8.2928616]
["bitfinex","SOLUSD",1745736791808,1e-08,146.93,146.92,89.1381826]
["bitfinex","SOLUSD",1745736792233,1e-08,146.93,146.92,95.5113826]
["bitfinex","SOLUSD",1745736792431,1e-08,146.93,146.92,96.87225741]
["bitfinex","SOLUSD",1745736792844,1e-08,146.93,146.92,103.67868267]
["bitfinex","SOLUSD",1745736795329,1e-08,146.93,146.92,105.21038267]
["bitfinex","SOLUSD",1745736820144,1e-08,146.94,146.92,164.38182907]
["bitfinex","SOLUSD",1745736820350,1e-08,146.96,146.95,26.0]
["bitfinex","SOLUSD",1745736820541,1e-08,146.96,146.95,116.49864882]
["bitfinex","SOLUSD",1745736821055,1e-08,146.97,146.95,116.49864882]
["bitfinex","SOLUSD",1745736821225,1e-08,146.97,146.96,8.2928616]
["bitfinex","SOLUSD",1745736822939,1e-08,146.97,146.96,15.09743427]
["bitfinex","SOLUSD",1745736826554,1e-08,146.97,146.96,95.94275527]
["bitfinex","SOLUSD",1745736827553,1e-08,146.97,146.96,80.845321]
["bitfinex","SOLUSD",1745736828866,1e-08,146.97,146.94,6.80538034]
["bitfinex","SOLUSD",1745736829840,1e-08,146.97,146.94,15.09824194]
["bitfinex","SOLUSD",1745736836562,8.29286161,146.97,146.94,6.80538034]
["bitfinex","SOLUSD",1745736839944,1e-08,146.97,146.94,15.09824194]
["bitfinex","SOLUSD",1745736843051,1e-08,146.97,146.94,6.80538034]
["bitfinex","SOLUSD",1745736843363,1e-08,146.97,146.94,15.09824194]
["bitfinex","SOLUSD",1745736844744,1e-08,146.97,146.94,6.80538034]
["bitfinex","SOLUSD",1745736844946,1e-08,146.97,146.94,15.09824194]
["bitfinex","SOLUSD",1745736846069,1e-08,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1745736846958,1e-08,146.97,146.96,15.09743427]
["bitfinex","SOLUSD",1745736847156,1e-08,146.97,146.96,95.94275527]
["bitfinex","SOLUSD",1745736849564,1e-08,146.98,146.96,95.94275527]
["bitfinex","SOLUSD",1745736849768,1e-08,146.98,146.97,9.65322189]
["bitfinex","SOLUSD",1745736850260,1e-08,146.98,146.97,90.49854289]
["bitfinex","SOLUSD",1745736852249,1e-08,146.98,146.97,97.30265257]
["bitfinex","SOLUSD",1745736854147,1e-08,146.98,146.97,123.30265257]
["bitfinex","SOLUSD",1745736854344,1e-08,146.98,146.97,124.94225257]
["bitfinex","SOLUSD",1745736857557,1e-08,146.98,146.97,143.59190143]
["bitfinex","SOLUSD",1745736857869,1e-08,146.98,146.97,142.23154114]
["bitfinex","SOLUSD",1745736858848,0.03,146.99,146.98,80.84532099]
["bitfinex","SOLUSD",1745736859049,0.03,146.99,146.98,90.49833603]
["bitfinex","SOLUSD",1745736859771,0.03,146.99,146.98,97.30198278]
["bitfinex","SOLUSD",1745736868869,0.03,147.02,146.99,80.81532099]
["bitfinex","SOLUSD",1745736869168,1e-08,147.02,147.01,8.2928616]
["bitfinex","SOLUSD",1745736870253,1e-08,147.02,147.01,89.10818259]
["bitfinex","SOLUSD",1745736870653,0.03,147.05,147.03,26.0]
["bitfinex","SOLUSD",1745736870855,0.03,147.05,147.03,116.46800196]
["bitfinex","SOLUSD",1745736871056,0.03,147.05,147.03,123.26933502]
["bitfinex","SOLUSD",1745736871887,13.34,147.11,147.05,8.2928616]
["bitfinex","SOLUSD",1745736872058,1.6281,147.13,147.1,8.2928616]
["bitfinex","SOLUSD",1745736872958,1.6281,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745736874479,1.6281,147.13,147.1,6.79798583]
["bitfinex","SOLUSD",1745736877885,1.6281,147.13,147.11,8.2928616]
["bitfinex","SOLUSD",1745736878782,1.6281,147.13,147.1,15.09084743]
["bitfinex","SOLUSD",1745736879785,1.6281,147.13,147.1,6.79798583]
["bitfinex","SOLUSD",1745736882590,1.6281,147.13,147.1,8.2928616]
["bitfinex","SOLUSD",1745736884796,1.6281,147.13,147.1,15.09050115]
["bitfinex","SOLUSD",1745736885473,1.6281,147.13,147.1,6.79763955]
["bitfinex","SOLUSD",1745736888807,1.6281,147.13,147.1,8.2928616]
["bitfinex","SOLUSD",1745736889514,1.6281,147.13,147.09,8.2928616]
["bitfinex","SOLUSD",1745736891815,9.9209616,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736892299,1.6281,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736892605,0.03,147.13,147.11,8.2928616]
["bitfinex","SOLUSD",1745736893400,0.03,147.13,147.11,15.09049602]
["bitfinex","SOLUSD",1745736893604,8.3228616,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745736894592,0.03,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745736895602,0.03,147.13,147.11,95.90581701]
["bitfinex","SOLUSD",1745736897513,0.03,147.13,147.11,87.61295541]
["bitfinex","SOLUSD",1745736898009,0.03,147.13,147.11,95.90581701]
["bitfinex","SOLUSD",1745736900198,0.03,147.13,147.11,87.61295541]
["bitfinex","SOLUSD",1745736900386,8.3228616,147.12,147.1,6.79793489]
["bitfinex","SOLUSD",1745736900794,0.03,147.12,147.1,6.79793489]
["bitfinex","SOLUSD",1745736902312,0.03,147.12,147.1,15.09079649]
["bitfinex","SOLUSD",1745736903911,8.3228616,147.12,147.1,6.79793489]
["bitfinex","SOLUSD",1745736904492,8.3228616,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745736907721,0.03,147.12,147.09,15.0914203]
["bitfinex","SOLUSD",1745736908309,0.03,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745736908621,0.03,147.12,147.09,15.0914203]
["bitfinex","SOLUSD",1745736909515,0.03,147.12,147.09,32.08781706]
["bitfinex","SOLUSD",1745736909706,0.03,147.12,147.1,8.2928616]
["bitfinex","SOLUSD",1745736911632,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1745736915012,0.03,147.12,147.11,95.90581701]
["bitfinex","SOLUSD",1745736928626,0.03,147.12,147.11,87.61295541]
["bitfinex","SOLUSD",1745736935729,0.03,147.12,147.11,95.90581701]
["bitfinex","SOLUSD",1745736937339,0.03,147.13,147.11,95.90581701]
["bitfinex","SOLUSD",1745736937539,0.03,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745736937841,0.03,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745736938043,0.03,147.13,147.12,95.90535496]
["bitfinex","SOLUSD",1745736939348,0.03,147.13,147.12,87.61249336]
["bitfinex","SOLUSD",1745736939528,8.3228616,147.13,147.12,80.81532099]
["bitfinex","SOLUSD",1745736939925,8.3228616,147.13,147.11,6.79761652]
["bitfinex","SOLUSD",1745736940127,8.2928616,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745736941342,8.2928616,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745736942046,8.2928616,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1745736943949,1.6181,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1745736944129,8.2928616,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1745736945225,1.6181,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1745736945448,8.2928616,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745736954465,8.2928616,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745736955238,8.2928616,147.11,147.07,15.09234483]
["bitfinex","SOLUSD",1745736955565,8.2928616,147.11,147.07,95.90766582]
["bitfinex","SOLUSD",1745736957560,8.2928616,147.11,147.07,87.61480422]
["bitfinex","SOLUSD",1745736957867,8.2928616,147.1,147.07,87.61480422]
["bitfinex","SOLUSD",1745736958563,8.2928616,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745736961065,8.2928616,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1745736961265,8.2928616,147.09,147.05,15.09326962]
["bitfinex","SOLUSD",1745736962166,1.6181,147.13,147.07,8.2928616]
["bitfinex","SOLUSD",1745736962473,0.03,147.13,147.08,8.2928616]
["bitfinex","SOLUSD",1745736962775,8.3228616,147.13,147.09,8.2928616]
["bitfinex","SOLUSD",1745736964272,8.3228616,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736968564,0.03,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736969658,8.3228616,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736969861,0.03,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736970166,0.03,147.13,147.1,15.09095813]
["bitfinex","SOLUSD",1745736971576,0.03,147.13,147.11,8.2928616]
["bitfinex","SOLUSD",1745736973785,0.03,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745736976077,0.03,147.13,147.12,95.90535496]
["bitfinex","SOLUSD",1745736980989,0.03,147.13,147.12,87.61249336]
["bitfinex","SOLUSD",1745736981378,8.3228616,147.13,147.12,87.61249336]
["bitfinex","SOLUSD",1745736981972,8.3228616,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745736982387,0.03,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736982570,0.03,147.13,147.1,15.09095813]
["bitfinex","SOLUSD",1745736983473,8.3228616,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736986089,0.03,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736986396,0.03,147.13,147.1,15.09095813]
["bitfinex","SOLUSD",1745736987080,8.3228616,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745736987685,0.03,147.13,147.1,8.2928616]
["bitfinex","SOLUSD",1745736987884,0.03,147.13,147.1,89.10818259]
["bitfinex","SOLUSD",1745736988894,0.03,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745736993491,0.03,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745736993670,0.03,147.13,147.12,89.10818259]
["bitfinex","SOLUSD",1745736994073,0.03,147.13,147.12,80.81532099]
["bitfinex","SOLUSD",1745736996487,0.03,147.13,147.12,87.61249336]
["bitfinex","SOLUSD",1745736999599,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745737000777,0.03,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745737002595,0.03,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737002898,0.03,147.13,147.11,15.09049602]
["bitfinex","SOLUSD",1745737005396,0.03,147.13,147.11,95.90581701]
["bitfinex","SOLUSD",1745737007103,0.03,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745737008573,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745737009588,0.03,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745737010102,1e-08,147.13,147.12,97.2644382]
["bitfinex","SOLUSD",1745737022323,1e-08,147.13,147.12,87.61249336]
["bitfinex","SOLUSD",1745737026113,1e-08,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745737027027,1e-08,147.13,147.11,15.09049602]
["bitfinex","SOLUSD",1745737028426,1e-08,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737031424,8.29286161,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737032609,1e-08,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737039711,8.29286161,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737042031,8.29286161,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745737044638,1e-08,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745737044817,8.29286161,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745737046256,8.29286161,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1745737047937,1e-08,147.13,147.09,15.0914203]
["bitfinex","SOLUSD",1745737048142,8.29286161,147.13,147.09,15.0914203]
["bitfinex","SOLUSD",1745737049815,8.2928616,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745737050020,8.2928616,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1745737051443,8.2928616,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745737051747,1e-08,147.13,147.06,0.063]
["bitfinex","SOLUSD",1745737051748,8.2928616,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745737051955,39.34,147.11,147.06,0.063]
["bitfinex","SOLUSD",1745737051956,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737052727,8.2928616,147.07,147.06,6.8629456]
["bitfinex","SOLUSD",1745737052926,8.2928616,147.08,147.06,6.8629456]
["bitfinex","SOLUSD",1745737054425,8.2928616,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745737054628,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737055848,8.2928616,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745737057434,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737058749,41.464308,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737058942,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737061237,41.464308,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737062149,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737084061,21.6328616,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745737085970,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737090373,21.6328616,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745737094570,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737103578,60.11395686,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737110362,26.94251046,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737116500,60.11395686,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737133614,26.94251046,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737143431,60.11395686,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737158228,8.2928616,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737159547,41.464308,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737160621,60.11395686,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745737165751,52.94251046,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745737166053,8.2928616,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737167854,26.94251046,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737175442,8.2928616,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737178750,21.6328616,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737181953,13.34,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737182155,13.34,147.05,147.04,1.5972]
["bitfinex","SOLUSD",1745737182444,13.34,147.09,147.05,6.5308]
["bitfinex","SOLUSD",1745737182645,8.2928616,147.08,147.05,13.33113381]
["bitfinex","SOLUSD",1745737186868,13.34,147.09,147.05,6.5308]
["bitfinex","SOLUSD",1745737186869,8.2928616,147.07,147.05,6.5308]
["bitfinex","SOLUSD",1745737187767,8.2928616,147.07,147.05,13.33111103]
["bitfinex","SOLUSD",1745737188351,8.2928616,147.08,147.05,13.33111103]
["bitfinex","SOLUSD",1745737190664,21.6328616,147.09,147.05,21.62397263]
["bitfinex","SOLUSD",1745737192885,13.34,147.09,147.05,21.62397263]
["bitfinex","SOLUSD",1745737194996,13.34,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1745737195282,34.2928616,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745737195487,8.3228616,147.11,147.07,15.09234483]
["bitfinex","SOLUSD",1745737196887,0.03,147.11,147.08,8.2928616]
["bitfinex","SOLUSD",1745737197066,0.03,147.11,147.09,8.2928616]
["bitfinex","SOLUSD",1745737198660,0.03,147.11,147.1,15.09095813]
["bitfinex","SOLUSD",1745737199066,0.03,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1745737205576,0.03,147.11,147.1,15.09095813]
["bitfinex","SOLUSD",1745737205984,1e-08,147.13,147.11,1.526]
["bitfinex","SOLUSD",1745737206279,1e-08,147.13,147.12,9.65193379]
["bitfinex","SOLUSD",1745737207297,1e-08,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745737209199,1e-08,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745737211084,1e-08,147.13,147.12,16.44908588]
["bitfinex","SOLUSD",1745737212604,1e-08,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745737218713,1e-08,147.13,147.12,16.44903342]
["bitfinex","SOLUSD",1745737220115,1e-08,147.14,147.13,6.3099]
["bitfinex","SOLUSD",1745737220318,1e-08,147.14,147.13,14.6027616]
["bitfinex","SOLUSD",1745737222211,1e-08,147.14,147.13,54.57091839]
["bitfinex","SOLUSD",1745737223025,0.03,147.17,147.16,26.0]
["bitfinex","SOLUSD",1745737223200,0.03,147.17,147.16,35.8063616]
["bitfinex","SOLUSD",1745737223201,1e-08,147.17,147.16,35.8063616]
["bitfinex","SOLUSD",1745737224335,1e-08,147.17,147.16,42.60168641]
["bitfinex","SOLUSD",1745737225323,1e-08,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1745737225623,8.29286161,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745737225820,8.2928616,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1745737226406,1e-08,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745737226407,8.29286161,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745737227133,8.2928616,147.16,147.13,6.79669318]
["bitfinex","SOLUSD",1745737227291,8.2928616,147.15,147.1,38.60711883]
["bitfinex","SOLUSD",1745737227697,8.2928616,147.15,147.11,8.2928616]
["bitfinex","SOLUSD",1745737228912,8.2928616,147.15,147.11,15.09049602]
["bitfinex","SOLUSD",1745737230320,8.2928616,147.16,147.12,8.2928616]
["bitfinex","SOLUSD",1745737231221,8.2928616,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1745737233319,8.29286161,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1745737233525,8.2928616,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1745737234704,8.2928616,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745737234908,8.2928616,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745737235102,8.2928616,147.13,147.1,6.7979587]
["bitfinex","SOLUSD",1745737235702,8.2928616,147.14,147.1,6.7979587]
["bitfinex","SOLUSD",1745737237906,8.2928616,147.14,147.1,15.0908203]
["bitfinex","SOLUSD",1745737238107,8.2928616,147.15,147.1,15.0908203]
["bitfinex","SOLUSD",1745737241830,8.2928616,147.15,147.11,8.2928616]
["bitfinex","SOLUSD",1745737242625,13.32,147.16,147.13,8.2928616]
["bitfinex","SOLUSD",1745737242832,8.29286161,147.17,147.13,8.2928616]
["bitfinex","SOLUSD",1745737242833,1e-08,147.17,147.13,8.2928616]
["bitfinex","SOLUSD",1745737243128,1e-08,147.17,147.14,8.2928616]
["bitfinex","SOLUSD",1745737243331,1e-08,147.17,147.15,8.2928616]
["bitfinex","SOLUSD",1745737243529,1e-08,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1745737249535,1e-08,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1745737252433,1e-08,147.17,147.15,15.08864821]
["bitfinex","SOLUSD",1745737252642,1e-08,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1745737256142,8.2928616,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1745737256441,8.2928616,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1745737257136,1e-08,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1745737257137,8.2928616,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1745737258128,8.2928616,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1745737258530,1e-08,147.17,147.14,8.2928616]
["bitfinex","SOLUSD",1745737260227,1e-08,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1745737260441,1e-08,147.17,147.15,15.08864821]
["bitfinex","SOLUSD",1745737260828,1e-08,147.17,147.16,9.65172336]
["bitfinex","SOLUSD",1745737261624,1e-08,147.17,147.16,90.46704435]
["bitfinex","SOLUSD",1745737262122,1e-08,147.19,147.18,34.2928616]
["bitfinex","SOLUSD",1745737262450,1e-08,147.19,147.18,41.08726301]
["bitfinex","SOLUSD",1745737262624,1e-08,147.19,147.18,42.4456564]
["bitfinex","SOLUSD",1745737264748,1e-08,147.19,147.18,123.26097739]
["bitfinex","SOLUSD",1745737265421,1e-08,147.19,147.18,124.87537739]
["bitfinex","SOLUSD",1745737266149,1e-08,147.2,147.18,143.52502625]
["bitfinex","SOLUSD",1745737266335,1e-08,147.2,147.19,8.2928616]
["bitfinex","SOLUSD",1745737266717,1e-08,147.2,147.19,15.0868014]
["bitfinex","SOLUSD",1745737267153,1e-08,147.2,147.19,33.73645026]
["bitfinex","SOLUSD",1745737267350,1e-08,147.2,147.19,114.55177125]
["bitfinex","SOLUSD",1745737267652,1e-08,147.2,147.19,115.9098548]
["bitfinex","SOLUSD",1745737268860,1e-08,147.2,147.19,149.0813012]
["bitfinex","SOLUSD",1745737269059,0.03,147.28,147.22,26.0]
["bitfinex","SOLUSD",1745737269238,0.03,147.28,147.25,8.2928616]
["bitfinex","SOLUSD",1745737269422,0.03,147.28,147.27,8.2928616]
["bitfinex","SOLUSD",1745737269629,0.03,147.28,147.26,8.2928616]
["bitfinex","SOLUSD",1745737270153,0.03,147.28,147.25,8.2928616]
["bitfinex","SOLUSD",1745737270651,8.2928616,147.3,147.25,8.2928616]
["bitfinex","SOLUSD",1745737270854,8.2928616,147.26,147.21,13.3]
["bitfinex","SOLUSD",1745737271164,8.2928616,147.26,147.22,8.2928616]
["bitfinex","SOLUSD",1745737271532,8.2928616,147.27,147.22,8.2928616]
["bitfinex","SOLUSD",1745737271950,8.2928616,147.27,147.22,15.08541695]
["bitfinex","SOLUSD",1745737272452,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737274556,8.2928616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737275071,8.2928616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737275267,8.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737276253,8.2928616,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1745737278063,8.2928616,147.29,147.25,6.7910177]
["bitfinex","SOLUSD",1745737278243,8.2928616,147.27,147.24,6.7914841]
["bitfinex","SOLUSD",1745737278758,8.2928616,147.27,147.23,6.79203874]
["bitfinex","SOLUSD",1745737279465,8.2928616,147.26,147.23,6.79203874]
["bitfinex","SOLUSD",1745737279837,8.2928616,147.25,147.21,80.81532099]
["bitfinex","SOLUSD",1745737280041,8.2928616,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745737280442,8.2928616,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745737280656,8.2928616,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745737281067,8.2928616,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745737281366,8.2928616,147.23,147.19,15.0868014]
["bitfinex","SOLUSD",1745737284450,8.2928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737284880,8.2928616,147.25,147.2,8.2928616]
["bitfinex","SOLUSD",1745737285678,8.2928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737286976,8.2928616,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745737288985,8.2928616,147.26,147.22,15.08541695]
["bitfinex","SOLUSD",1745737289274,8.2928616,147.27,147.23,8.2928616]
["bitfinex","SOLUSD",1745737289678,8.2928616,147.26,147.22,15.08541695]
["bitfinex","SOLUSD",1745737290175,47.5928616,147.28,147.23,8.2928616]
["bitfinex","SOLUSD",1745737290362,47.5928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737290671,13.3,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737290855,34.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737291061,34.2928616,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1745737291375,8.2928616,147.31,147.27,8.2928616]
["bitfinex","SOLUSD",1745737292175,8.2928616,147.31,147.26,15.0835719]
["bitfinex","SOLUSD",1745737293066,8.2928616,147.3,147.26,15.0835719]
["bitfinex","SOLUSD",1745737293266,39.33,147.32,147.26,15.0835719]
["bitfinex","SOLUSD",1745737293659,8.2928616,147.3,147.26,15.0835719]
["bitfinex","SOLUSD",1745737294677,8.2928616,147.29,147.25,15.08389224]
["bitfinex","SOLUSD",1745737294877,8.2928616,147.27,147.23,15.0849556]
["bitfinex","SOLUSD",1745737295662,8.2928616,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1745737302084,8.2928616,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1745737302887,8.2928616,147.26,147.2,82.17343574]
["bitfinex","SOLUSD",1745737303065,8.2928616,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745737303275,8.2928616,147.24,147.2,15.08633986]
["bitfinex","SOLUSD",1745737304474,8.2928616,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745737306390,59.87399526,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1745737306391,8.2928616,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745737306588,8.2928616,147.24,147.2,8.2928616]
["bitfinex","SOLUSD",1745737307694,8.2928616,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1745737308095,8.2928616,147.23,147.2,6.7933832]
["bitfinex","SOLUSD",1745737309074,8.2928616,147.22,147.19,6.79376616]
["bitfinex","SOLUSD",1745737311507,8.2928616,147.22,147.17,0.063]
["bitfinex","SOLUSD",1745737311508,8.2928616,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745737311677,8.2928616,147.19,147.17,6.85769221]
["bitfinex","SOLUSD",1745737312383,8.2928616,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745737313406,8.2928616,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745737316610,26.94251046,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745737320707,8.2928616,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745737326415,13.3,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745737326612,8.2928616,147.21,147.17,8.3558616]
["bitfinex","SOLUSD",1745737327724,8.2928616,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1745737328519,34.2928616,147.23,147.18,15.08726301]
["bitfinex","SOLUSD",1745737329700,34.2928616,147.23,147.18,32.07326654]
["bitfinex","SOLUSD",1745737330219,34.2928616,147.22,147.18,32.07326654]
["bitfinex","SOLUSD",1745737330726,34.2928616,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1745737330727,8.2928616,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1745737330906,26.0,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1745737330907,8.2928616,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745737331299,8.2928616,147.19,147.17,6.85780543]
["bitfinex","SOLUSD",1745737332126,8.2928616,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745737333717,8.2928616,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745737335626,8.2928616,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745737335835,26.0,147.22,147.18,8.2928616]
["bitfinex","SOLUSD",1745737336525,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745737336909,8.2928616,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745737337110,8.2928616,147.23,147.19,15.0868014]
["bitfinex","SOLUSD",1745737338124,8.2928616,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745737338425,8.2928616,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745737339819,13.3,147.25,147.2,8.2928616]
["bitfinex","SOLUSD",1745737340129,21.5928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737340320,13.3,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737340511,21.5928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737341034,21.5928616,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1745737341218,8.2928616,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1745737345245,21.5928616,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1745737348517,8.2928616,147.23,147.2,6.79337072]
["bitfinex","SOLUSD",1745737351122,8.2928616,147.24,147.2,15.08623232]
["bitfinex","SOLUSD",1745737351331,21.5928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737351536,8.2928616,147.24,147.2,32.06992797]
["bitfinex","SOLUSD",1745737355449,21.5928616,147.25,147.21,8.2928616]
["bitfinex","SOLUSD",1745737356249,21.5928616,147.25,147.2,32.06992797]
["bitfinex","SOLUSD",1745737359449,20.5928616,147.25,147.2,32.06992797]
["bitfinex","SOLUSD",1745737361130,12.3,147.25,147.2,32.06992797]
["bitfinex","SOLUSD",1745737361445,20.5928616,147.25,147.2,32.06992797]
["bitfinex","SOLUSD",1745737363953,8.2928616,147.25,147.2,32.06992797]
["bitfinex","SOLUSD",1745737364156,8.2928616,147.24,147.2,32.06992797]
["bitfinex","SOLUSD",1745737367340,8.2928616,147.24,147.2,23.77706637]
["bitfinex","SOLUSD",1745737367845,8.2928616,147.24,147.2,32.06992797]
["bitfinex","SOLUSD",1745737368243,13.3,147.27,147.22,8.2928616]
["bitfinex","SOLUSD",1745737368434,21.5928616,147.27,147.23,8.2928616]
["bitfinex","SOLUSD",1745737368630,21.5928616,147.27,147.22,8.2928616]
["bitfinex","SOLUSD",1745737369143,8.2928616,147.26,147.22,8.2928616]
["bitfinex","SOLUSD",1745737369460,8.2928616,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1745737372332,13.3,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1745737372535,26.0,147.3,147.24,8.2928616]
["bitfinex","SOLUSD",1745737372739,21.5928616,147.29,147.24,8.2928616]
["bitfinex","SOLUSD",1745737372941,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737373138,8.2928616,147.27,147.23,112.88051159]
["bitfinex","SOLUSD",1745737374159,8.2928616,147.27,147.23,104.58764999]
["bitfinex","SOLUSD",1745737374468,13.3,147.29,147.23,104.58764999]
["bitfinex","SOLUSD",1745737374469,8.2928616,147.26,147.23,87.60741499]
["bitfinex","SOLUSD",1745737375947,8.2928616,147.27,147.23,87.60741499]
["bitfinex","SOLUSD",1745737376143,13.3,147.29,147.23,87.60741499]
["bitfinex","SOLUSD",1745737376348,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737377247,13.3,147.29,147.24,8.2928616]
["bitfinex","SOLUSD",1745737377446,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737378171,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737379260,8.2928616,147.26,147.24,6.79154571]
["bitfinex","SOLUSD",1745737379478,8.2928616,147.25,147.24,6.79154571]
["bitfinex","SOLUSD",1745737382977,8.2928616,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1745737383151,8.2928616,147.25,147.21,15.08587837]
["bitfinex","SOLUSD",1745737383775,8.2928616,147.26,147.21,15.08587837]
["bitfinex","SOLUSD",1745737384151,8.2928616,147.26,147.21,32.06842031]
["bitfinex","SOLUSD",1745737384457,8.2928616,147.26,147.22,8.2928616]
["bitfinex","SOLUSD",1745737384656,8.2928616,147.27,147.22,8.2928616]
["bitfinex","SOLUSD",1745737384855,8.2928616,147.28,147.23,8.2928616]
["bitfinex","SOLUSD",1745737385154,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737390285,8.2928616,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1745737390485,8.2928616,147.26,147.22,8.2928616]
["bitfinex","SOLUSD",1745737392080,39.3,147.29,147.22,8.2928616]
["bitfinex","SOLUSD",1745737392269,8.2928616,147.26,147.22,8.2928616]
["bitfinex","SOLUSD",1745737393179,8.2928616,147.27,147.23,15.0849556]
["bitfinex","SOLUSD",1745737393388,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737393688,21.5928616,147.29,147.24,8.2928616]
["bitfinex","SOLUSD",1745737394064,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737396289,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737397693,13.28,147.3,147.25,32.06196176]
["bitfinex","SOLUSD",1745737397870,8.2928616,147.29,147.25,32.06196176]
["bitfinex","SOLUSD",1745737399978,8.2928616,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1745737401087,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737401390,8.2928616,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1745737401971,8.2928616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737402592,13.28,147.3,147.24,15.0844943]
["bitfinex","SOLUSD",1745737402790,8.2928616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737404695,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737410015,21.5728616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737410181,21.5728616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737410700,13.28,147.28,147.25,8.2928616]
["bitfinex","SOLUSD",1745737412686,13.28,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1745737417010,13.28,147.28,147.26,15.0835719]
["bitfinex","SOLUSD",1745737417401,13.28,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1745737418212,8.2928616,147.3,147.26,8.2928616]
["bitfinex","SOLUSD",1745737418713,8.2928616,147.29,147.25,32.06196176]
["bitfinex","SOLUSD",1745737419310,8.2928616,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1745737423506,8.2928616,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745737423715,21.5728616,147.31,147.27,15.0831108]
["bitfinex","SOLUSD",1745737424221,8.3228616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737424422,21.6028616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737425126,8.2928616,147.31,147.27,32.0587338]
["bitfinex","SOLUSD",1745737427612,21.6028616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737427812,8.2928616,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1745737428718,8.2928616,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1745737429109,21.6028616,147.32,147.28,32.05712014]
["bitfinex","SOLUSD",1745737430521,8.2928616,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1745737431708,21.6028616,147.32,147.28,32.05712014]
["bitfinex","SOLUSD",1745737432228,13.31,147.32,147.29,8.2928616]
["bitfinex","SOLUSD",1745737433324,13.31,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737433910,21.6028616,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737435229,21.6028616,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1745737435607,21.6028616,147.32,147.28,32.05712014]
["bitfinex","SOLUSD",1745737436926,13.31,147.32,147.28,32.05712014]
["bitfinex","SOLUSD",1745737438231,13.31,147.32,147.29,8.2928616]
["bitfinex","SOLUSD",1745737439331,13.31,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737440436,13.05669817,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737441318,13.05669817,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737441519,21.34955977,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1745737442534,8.2928616,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1745737443241,0.03,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1745737443421,8.2928616,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1745737444329,8.3228616,147.33,147.29,32.05550671]
["bitfinex","SOLUSD",1745737444525,0.03,147.33,147.29,32.05550671]
["bitfinex","SOLUSD",1745737444730,8.3228616,147.33,147.29,32.05550671]
["bitfinex","SOLUSD",1745737445432,0.03,147.33,147.3,8.2928616]
["bitfinex","SOLUSD",1745737445641,0.03,147.33,147.32,8.2928616]
["bitfinex","SOLUSD",1745737447238,1e-08,147.33,147.32,11.21577987]
["bitfinex","SOLUSD",1745737447543,1e-08,147.33,147.32,18.00372448]
["bitfinex","SOLUSD",1745737448236,1e-08,147.33,147.32,8.35354461]
["bitfinex","SOLUSD",1745737448439,1e-08,147.33,147.32,15.08080621]
["bitfinex","SOLUSD",1745737451861,8.29286161,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1745737452241,8.29286161,147.33,147.3,80.81532099]
["bitfinex","SOLUSD",1745737452242,8.2928616,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1745737452456,8.2928616,147.31,147.27,87.60557019]
["bitfinex","SOLUSD",1745737452671,8.2928616,147.32,147.27,95.89843179]
["bitfinex","SOLUSD",1745737452967,8.2928616,147.31,147.27,87.60557019]
["bitfinex","SOLUSD",1745737453171,8.2928616,147.31,147.27,95.89843179]
["bitfinex","SOLUSD",1745737453368,8.2928616,147.32,147.27,95.89843179]
["bitfinex","SOLUSD",1745737453841,8.2928616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737456258,8.2928616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737457568,8.2928616,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1745737458536,8.2928616,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1745737467173,8.2928616,147.32,147.28,15.08264975]
["bitfinex","SOLUSD",1745737468275,8.2928616,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1745737470305,8.2928616,147.32,147.28,32.05712014]
["bitfinex","SOLUSD",1745737471074,21.57286161,147.33,147.28,32.05712014]
["bitfinex","SOLUSD",1745737471865,21.57286161,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1745737474555,8.2928616,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737474852,8.2928616,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1745737475052,8.2928616,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745737475853,8.2928616,147.31,147.27,32.0587338]
["bitfinex","SOLUSD",1745737478980,8.2928616,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1745737480483,8.2928616,147.31,147.27,8.03399134]
["bitfinex","SOLUSD",1745737481383,8.2928616,147.31,147.27,25.00961434]
["bitfinex","SOLUSD",1745737482181,8.2928616,147.31,147.27,33.30247594]
["bitfinex","SOLUSD",1745737488073,8.2928616,147.3,147.27,25.00961434]
["bitfinex","SOLUSD",1745737488276,8.2928616,147.3,147.27,8.03399134]
["bitfinex","SOLUSD",1745737499401,8.2928616,147.28,147.26,87.60587484]
["bitfinex","SOLUSD",1745737499590,8.2928616,147.28,147.26,6.79055385]
["bitfinex","SOLUSD",1745737499895,8.2928616,147.27,147.24,87.60681874]
["bitfinex","SOLUSD",1745737500090,8.2928616,147.26,147.24,87.60681874]
["bitfinex","SOLUSD",1745737502196,8.2928616,147.27,147.24,87.60681874]
["bitfinex","SOLUSD",1745737502409,13.28,147.31,147.26,8.2928616]
["bitfinex","SOLUSD",1745737502578,21.5728616,147.31,147.27,8.2928616]
["bitfinex","SOLUSD",1745737503076,21.5728616,147.31,147.26,8.2928616]
["bitfinex","SOLUSD",1745737503276,8.2928616,147.3,147.26,8.2928616]
["bitfinex","SOLUSD",1745737503514,8.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737503799,8.2928616,147.28,147.24,89.10818259]
["bitfinex","SOLUSD",1745737504001,8.2928616,147.26,147.23,23.835329]
["bitfinex","SOLUSD",1745737504905,57.92964886,147.31,147.23,6.855094]
["bitfinex","SOLUSD",1745737504906,8.2928616,147.24,147.23,6.855094]
["bitfinex","SOLUSD",1745737505779,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737515718,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737516603,13.28,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737516604,21.5728616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737517619,21.5728616,147.26,147.23,6.855094]
["bitfinex","SOLUSD",1745737519995,21.5728616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737528226,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737528524,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737533830,7.7928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737534214,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737535831,12.54509012,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737536524,20.83795172,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737536823,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737551346,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737555943,20.83795172,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737560456,12.54509012,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737561447,20.83795172,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737564039,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737564963,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737565138,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737569549,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737570333,21.5728616,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745737570538,21.5728616,147.27,147.23,8.3558616]
["bitfinex","SOLUSD",1745737571165,13.28,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737571355,13.28,147.27,147.25,8.2928616]
["bitfinex","SOLUSD",1745737571661,8.2928616,147.3,147.26,8.2928616]
["bitfinex","SOLUSD",1745737572650,8.2928616,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745737573259,21.5728616,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1745737574268,13.28,147.31,147.28,8.2928616]
["bitfinex","SOLUSD",1745737574761,21.5728616,147.31,147.27,32.0587338]
["bitfinex","SOLUSD",1745737576967,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737577151,8.2928616,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1745737578153,8.2928616,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1745737578963,8.2928616,147.27,147.23,6.855094]
["bitfinex","SOLUSD",1745737579137,8.2928616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737579759,8.2928616,147.29,147.24,8.2928616]
["bitfinex","SOLUSD",1745737580651,8.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737581373,8.2928616,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1745737583269,8.2928616,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1745737583570,8.2928616,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1745737583747,8.2928616,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1745737585545,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737587186,8.2928616,147.25,147.23,6.85502794]
["bitfinex","SOLUSD",1745737587482,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737588182,21.5528616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737589590,13.26,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737590095,13.26,147.26,147.23,8.3558616]
["bitfinex","SOLUSD",1745737592490,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737593576,8.2928616,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1745737594702,8.2928616,147.26,147.23,6.855094]
["bitfinex","SOLUSD",1745737596299,8.2928616,147.25,147.23,6.855094]
["bitfinex","SOLUSD",1745737596675,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737597101,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737603504,13.26,147.29,147.23,0.063]
["bitfinex","SOLUSD",1745737603695,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737607704,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737611306,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737611785,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737612286,13.26,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745737612486,21.5528616,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745737617606,13.26,147.27,147.23,8.3558616]
["bitfinex","SOLUSD",1745737619419,13.26,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737619619,21.5528616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737622697,8.2928616,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1745737624121,8.2928616,147.26,147.23,6.855094]
["bitfinex","SOLUSD",1745737624792,8.2928616,147.25,147.23,6.855094]
["bitfinex","SOLUSD",1745737627421,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737630023,13.26,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745737630024,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737630704,13.26,147.27,147.25,8.2928616]
["bitfinex","SOLUSD",1745737630912,8.2928616,147.3,147.25,8.2928616]
["bitfinex","SOLUSD",1745737631697,8.2928616,147.3,147.26,8.2928616]
["bitfinex","SOLUSD",1745737632220,8.2928616,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745737632723,8.2928616,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1745737633912,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737636024,8.2928616,147.28,147.23,25.33519342]
["bitfinex","SOLUSD",1745737636025,8.2928616,147.28,147.24,32.06357607]
["bitfinex","SOLUSD",1745737636531,8.2928616,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1745737636832,8.2928616,147.28,147.24,32.06357607]
["bitfinex","SOLUSD",1745737638616,8.2928616,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1745737639019,8.2928616,147.28,147.24,32.06357607]
["bitfinex","SOLUSD",1745737639922,8.2928616,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1745737642746,8.2928616,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1745737643203,8.2928616,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1745737643640,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737644933,8.2928616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737645232,8.2928616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737645402,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737648330,8.2928616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737648631,8.2928616,147.28,147.24,15.0844943]
["bitfinex","SOLUSD",1745737648927,21.5528616,147.29,147.24,32.06357607]
["bitfinex","SOLUSD",1745737649320,21.5528616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737650537,21.5528616,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1745737651412,26.03,147.32,147.27,8.2928616]
["bitfinex","SOLUSD",1745737651413,13.29,147.32,147.27,8.2928616]
["bitfinex","SOLUSD",1745737651620,21.5828616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737652606,21.5828616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737654539,21.5828616,147.32,147.28,23.7642075]
["bitfinex","SOLUSD",1745737655245,13.29,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737655416,21.5828616,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737656214,21.5828616,147.32,147.28,23.7642075]
["bitfinex","SOLUSD",1745737662250,8.2928616,147.31,147.28,23.7642075]
["bitfinex","SOLUSD",1745737670160,13.29,147.32,147.28,23.7642075]
["bitfinex","SOLUSD",1745737670482,21.5828616,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737676484,13.29,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737676710,21.5828616,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737677563,8.3228616,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737679989,8.3228616,147.32,147.28,23.7642075]
["bitfinex","SOLUSD",1745737680192,8.3228616,147.32,147.28,32.0570691]
["bitfinex","SOLUSD",1745737684301,8.2928616,147.31,147.28,23.7642075]
["bitfinex","SOLUSD",1745737687105,8.2928616,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1745737688000,8.2928616,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1745737688907,8.2928616,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1745737689215,8.2928616,147.31,147.27,32.0587338]
["bitfinex","SOLUSD",1745737689705,8.3228616,147.32,147.27,32.0587338]
["bitfinex","SOLUSD",1745737689911,8.3228616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737691312,8.3228616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737694012,8.2928616,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1745737695317,8.2928616,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1745737695516,8.2928616,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1745737696122,8.2928616,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1745737700126,0.03,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737700298,8.3228616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737701006,0.03,147.32,147.29,8.2928616]
["bitfinex","SOLUSD",1745737703024,8.3228616,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737705027,8.3228616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737707232,8.3228616,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1745737707527,8.2928616,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1745737710735,8.2928616,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1745737710930,8.3228616,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745737711919,8.3228616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737713430,0.03,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737713936,0.03,147.32,147.29,8.2928616]
["bitfinex","SOLUSD",1745737715106,0.03,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737715633,8.3228616,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1745737716639,8.3228616,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745737723153,8.3228616,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1745737723451,8.2928616,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1745737725249,8.2928616,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1745737725453,8.2928616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745737727049,8.2928616,147.26,147.23,6.85502078]
["bitfinex","SOLUSD",1745737727253,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737727437,8.2928616,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745737727750,8.2928616,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745737728146,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737729330,21.5528616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737749585,13.26,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737749884,8.2928616,147.27,147.23,8.3558616]
["bitfinex","SOLUSD",1745737751183,47.5528616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737753192,39.26,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737753405,47.5528616,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745737755091,47.5528616,147.28,147.24,8.2928616]
["bitfinex","SOLUSD",1745737756291,47.5528616,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737756581,8.2928616,147.27,147.24,6.79146078]
["bitfinex","SOLUSD",1745737757193,39.26,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737757366,47.5528616,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737758699,47.5528616,147.28,147.24,6.79146078]
["bitfinex","SOLUSD",1745737758993,47.5528616,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737759799,47.5528616,147.28,147.24,6.79146078]
["bitfinex","SOLUSD",1745737760297,8.2928616,147.27,147.24,6.79146078]
["bitfinex","SOLUSD",1745737762100,47.5528616,147.28,147.24,6.79146078]
["bitfinex","SOLUSD",1745737763698,39.26,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737764210,47.5528616,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737765814,47.5528616,147.28,147.24,6.79146078]
["bitfinex","SOLUSD",1745737766112,8.2928616,147.27,147.24,6.79146078]
["bitfinex","SOLUSD",1745737767204,13.26,147.28,147.24,15.08432238]
["bitfinex","SOLUSD",1745737769916,8.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737770086,8.2928616,147.3,147.25,8.2928616]
["bitfinex","SOLUSD",1745737770712,8.2928616,147.29,147.25,8.2928616]
["bitfinex","SOLUSD",1745737772504,8.2928616,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1745737774528,8.2928616,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1745737774712,8.2928616,147.25,147.23,6.85501747]
["bitfinex","SOLUSD",1745737774916,59.1714464,147.28,147.23,0.063]
["bitfinex","SOLUSD",1745737774917,8.2928616,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737775600,26.94251046,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737779199,52.94251046,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745737781922,18.64964886,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745737782123,60.11395686,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745737782426,61.78045686,147.23,147.21,0.063]
["bitfinex","SOLUSD",1745737782634,61.78045686,147.23,147.19,0.063]
["bitfinex","SOLUSD",1745737782635,18.64964886,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745737782925,8.2928616,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745737785801,26.94251046,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745737786100,44.64964886,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745737786424,52.94251046,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745737786725,52.94251046,147.19,147.14,0.063]
["bitfinex","SOLUSD",1745737786898,44.64964886,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745737787104,66.20251046,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745737789029,99.37395686,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745737789245,18.64964886,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745737789531,60.11395686,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745737790136,101.44964886,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745737790344,26.94251046,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745737790503,26.94251046,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745737790812,26.94251046,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737791023,52.94251046,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737792033,66.20251046,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737800434,47.5528616,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737801335,21.5528616,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737801735,13.26,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737801907,21.5528616,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737802309,13.26,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737803316,21.5528616,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737808133,47.5528616,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737808839,66.20251046,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745737818926,18.64964886,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745737819229,60.11395686,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745737819431,135.74251046,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737819935,156.13251046,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737820346,135.74251046,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737822160,8.2928616,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737827659,8.2928616,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745737828947,13.26,147.11,147.08,8.3558616]
["bitfinex","SOLUSD",1745737829565,13.26,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745737831364,21.5528616,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745737832563,13.26,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745737832757,21.5528616,147.11,147.08,6.86202094]
["bitfinex","SOLUSD",1745737835080,13.26,147.11,147.08,6.86202094]
["bitfinex","SOLUSD",1745737835866,8.2928616,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737843375,52.94251046,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737843559,86.11395686,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745737843758,20.23234886,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745737843958,26.94251046,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737844154,40.20251046,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745737850066,44.64964886,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737850373,52.94251046,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737853575,8.2928616,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737856611,18.64964886,147.04,146.98,8.3558616]
["bitfinex","SOLUSD",1745737856778,8.2928616,147.03,146.98,8.3558616]
["bitfinex","SOLUSD",1745737858999,8.2928616,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1745737860782,8.2928616,147.03,146.99,32.10400521]
["bitfinex","SOLUSD",1745737861098,8.2928616,147.04,146.99,32.10400521]
["bitfinex","SOLUSD",1745737861301,8.2928616,147.03,146.99,32.10400521]
["bitfinex","SOLUSD",1745737862079,8.2928616,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1745737862687,8.2928616,147.03,146.99,32.10400521]
["bitfinex","SOLUSD",1745737863317,8.2928616,147.03,146.99,17.00795972]
["bitfinex","SOLUSD",1745737863605,8.2928616,147.03,146.98,6.86664675]
["bitfinex","SOLUSD",1745737864504,21.5528616,147.03,146.98,6.86664675]
["bitfinex","SOLUSD",1745737867085,40.20251046,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737869730,13.26,147.03,146.99,8.2928616]
["bitfinex","SOLUSD",1745737870910,21.5528616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737871828,13.26,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737873124,13.26,147.03,147.0,15.09558268]
["bitfinex","SOLUSD",1745737874326,21.5528616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737875948,21.5528616,147.03,146.98,6.86664675]
["bitfinex","SOLUSD",1745737876114,21.5528616,147.03,146.99,8.2928616]
["bitfinex","SOLUSD",1745737876322,21.5528616,147.03,146.98,15.15950835]
["bitfinex","SOLUSD",1745737877532,21.5528616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737878036,13.26,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737878529,21.5528616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737880639,13.26,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737880845,13.26,147.03,147.0,15.09558268]
["bitfinex","SOLUSD",1745737881338,21.5528616,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745737881642,21.5528616,147.03,146.98,6.86664675]
["bitfinex","SOLUSD",1745737881807,66.20251046,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737891471,40.20251046,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737892149,47.00384352,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737893547,67.00384352,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745737896055,18.64964886,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745737896363,26.94251046,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745737915687,40.22251046,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745737927890,21.5728616,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745737928078,13.28,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745737928475,212.44,147.03,146.98,8.3558616]
["bitfinex","SOLUSD",1745737928674,212.44,147.03,147.0,14.6650616]
["bitfinex","SOLUSD",1745737928874,220.7328616,147.03,147.0,6.3722]
["bitfinex","SOLUSD",1745737929094,8.2928616,147.02,147.0,6.3722]
["bitfinex","SOLUSD",1745737929708,212.44,147.03,147.0,13.17488904]
["bitfinex","SOLUSD",1745737929888,220.7328616,147.03,147.0,13.17488904]
["bitfinex","SOLUSD",1745737930412,8.2928616,147.02,147.0,6.3722]
["bitfinex","SOLUSD",1745737930615,8.2928616,147.01,147.0,6.3722]
["bitfinex","SOLUSD",1745737930977,8.2928616,147.02,147.0,6.3722]
["bitfinex","SOLUSD",1745737931599,8.2928616,147.01,146.99,1.6323]
["bitfinex","SOLUSD",1745737931803,18.64964886,147.02,146.99,1.6323]
["bitfinex","SOLUSD",1745737931804,8.2928616,147.0,146.99,1.6323]
["bitfinex","SOLUSD",1745737933215,8.2928616,147.01,146.99,1.6323]
["bitfinex","SOLUSD",1745737933899,8.2928616,147.0,146.99,1.6323]
["bitfinex","SOLUSD",1745737934202,8.2928616,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745737939003,8.2928616,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745737939398,8.2928616,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745737940915,8.2928616,147.02,146.98,8.3558616]
["bitfinex","SOLUSD",1745737942617,8.2928616,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1745737943303,34.2928616,147.03,146.99,15.09604549]
["bitfinex","SOLUSD",1745737943621,8.2928616,147.03,146.99,15.09604549]
["bitfinex","SOLUSD",1745737944919,21.5728616,147.04,147.0,9.8566616]
["bitfinex","SOLUSD",1745737945215,21.5728616,147.04,147.01,8.2928616]
["bitfinex","SOLUSD",1745737945216,13.28,147.04,147.01,8.2928616]
["bitfinex","SOLUSD",1745737946521,21.5728616,147.04,147.0,1.5638]
["bitfinex","SOLUSD",1745737947204,8.2928616,147.03,147.0,1.5638]
["bitfinex","SOLUSD",1745737947817,8.2928616,147.02,147.0,1.5638]
["bitfinex","SOLUSD",1745737947991,8.2928616,147.03,147.0,1.5638]
["bitfinex","SOLUSD",1745737949022,8.2928616,147.03,147.0,8.36647345]
["bitfinex","SOLUSD",1745737951027,13.28,147.04,147.0,8.36647345]
["bitfinex","SOLUSD",1745737951402,13.28,147.04,147.01,8.2928616]
["bitfinex","SOLUSD",1745737952602,8.2928616,147.03,147.0,8.36648345]
["bitfinex","SOLUSD",1745737954926,21.5728616,147.04,147.0,8.36648345]
["bitfinex","SOLUSD",1745737955334,21.5728616,147.04,147.0,16.65934505]
["bitfinex","SOLUSD",1745737956427,21.5728616,147.04,147.0,8.36648345]
["bitfinex","SOLUSD",1745737957128,13.28,147.04,147.0,16.65934505]
["bitfinex","SOLUSD",1745737957306,13.28,147.04,147.01,8.2928616]
["bitfinex","SOLUSD",1745737957502,13.28,147.04,147.02,8.2928616]
["bitfinex","SOLUSD",1745737957699,13.28,147.04,147.03,8.2928616]
["bitfinex","SOLUSD",1745737958528,13.28,147.04,147.03,15.09419466]
["bitfinex","SOLUSD",1745737958902,13.28,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1745737960903,47.6158616,147.08,147.03,15.09419466]
["bitfinex","SOLUSD",1745737961103,47.6158616,147.08,147.04,8.2928616]
["bitfinex","SOLUSD",1745737961404,13.323,147.08,147.06,8.2928616]
["bitfinex","SOLUSD",1745737961610,13.323,147.08,147.05,8.2928616]
["bitfinex","SOLUSD",1745737962634,13.323,147.08,147.05,15.09280858]
["bitfinex","SOLUSD",1745737964028,21.6158616,147.08,147.04,6.80073492]
["bitfinex","SOLUSD",1745737964331,21.6158616,147.08,147.04,15.09359652]
["bitfinex","SOLUSD",1745737965245,13.323,147.08,147.05,8.2928616]
["bitfinex","SOLUSD",1745737967237,13.323,147.08,147.05,15.09296157]
["bitfinex","SOLUSD",1745737973013,21.6158616,147.08,147.04,15.09373211]
["bitfinex","SOLUSD",1745737973939,8.2928616,147.07,147.03,6.80119111]
["bitfinex","SOLUSD",1745737974130,8.2928616,147.06,147.03,6.80119111]
["bitfinex","SOLUSD",1745737974848,8.2928616,147.05,147.02,89.90177813]
["bitfinex","SOLUSD",1745737975050,8.2928616,147.05,147.02,83.1]
["bitfinex","SOLUSD",1745737975629,8.2928616,147.05,147.02,89.90166904]
["bitfinex","SOLUSD",1745737977052,8.2928616,147.06,147.02,89.90166904]
["bitfinex","SOLUSD",1745737977251,8.2928616,147.06,147.02,98.19453064]
["bitfinex","SOLUSD",1745737977443,8.2928616,147.07,147.02,98.19453064]
["bitfinex","SOLUSD",1745737977649,8.2928616,147.07,147.03,8.2928616]
["bitfinex","SOLUSD",1745737978158,21.6158616,147.08,147.04,8.2928616]
["bitfinex","SOLUSD",1745737979363,8.2928616,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745737980353,21.6158616,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745737980651,21.6158616,147.08,147.04,15.09373211]
["bitfinex","SOLUSD",1745737980963,21.6158616,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745737981561,8.2928616,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745737982963,21.6158616,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745737984568,21.6158616,147.08,147.04,15.09373211]
["bitfinex","SOLUSD",1745737984866,13.323,147.08,147.04,15.09373211]
["bitfinex","SOLUSD",1745737987375,13.323,147.08,147.05,15.09284785]
["bitfinex","SOLUSD",1745737987547,13.323,147.08,147.05,6.79998625]
["bitfinex","SOLUSD",1745737987743,21.6158616,147.08,147.05,6.79998625]
["bitfinex","SOLUSD",1745737992351,13.323,147.08,147.05,15.09284785]
["bitfinex","SOLUSD",1745737992665,13.323,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745737995259,13.323,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745737995474,13.323,147.08,147.06,8.2928616]
["bitfinex","SOLUSD",1745737996067,13.323,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745737996271,13.323,147.08,147.05,15.09326962]
["bitfinex","SOLUSD",1745737998385,13.323,147.08,147.06,8.2928616]
["bitfinex","SOLUSD",1745737998884,13.323,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745738001280,13.323,147.08,147.07,15.09234483]
["bitfinex","SOLUSD",1745738001281,0.063,147.08,147.07,15.09234483]
["bitfinex","SOLUSD",1745738005361,0.063,147.08,147.07,98.19234483]
["bitfinex","SOLUSD",1745738006185,0.063,147.08,147.07,99.5518284]
["bitfinex","SOLUSD",1745738007194,0.063,147.1,147.09,8.2928616]
["bitfinex","SOLUSD",1745738007383,0.063,147.1,147.09,9.65216038]
["bitfinex","SOLUSD",1745738007867,0.063,147.13,147.09,120.33656038]
["bitfinex","SOLUSD",1745738008066,0.063,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745738008874,0.063,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745738010198,0.063,147.13,147.11,6.79758332]
["bitfinex","SOLUSD",1745738012698,0.063,147.13,147.11,8.2928616]
["bitfinex","SOLUSD",1745738013607,0.063,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745738014802,0.063,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745738015501,0.063,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745738015703,0.063,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745738015891,0.063,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745738018513,0.063,147.13,147.11,15.09037681]
["bitfinex","SOLUSD",1745738027844,0.063,147.13,147.12,15.09003397]
["bitfinex","SOLUSD",1745738029437,0.063,147.13,147.11,15.09049602]
["bitfinex","SOLUSD",1745738030015,0.063,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745738030325,0.063,147.13,147.11,15.09049602]
["bitfinex","SOLUSD",1745738034961,0.063,147.13,147.11,98.19049602]
["bitfinex","SOLUSD",1745738036661,0.063,147.13,147.11,89.89763442]
["bitfinex","SOLUSD",1745738037254,0.063,147.13,147.11,98.19049602]
["bitfinex","SOLUSD",1745738045260,0.063,147.13,147.12,8.2928616]
["bitfinex","SOLUSD",1745738045857,0.063,147.13,147.12,9.65194041]
["bitfinex","SOLUSD",1745738046259,0.063,147.13,147.12,92.75194041]
["bitfinex","SOLUSD",1745738047577,0.063,147.13,147.12,99.54911278]
["bitfinex","SOLUSD",1745738050466,0.063,147.13,147.12,98.19003397]
["bitfinex","SOLUSD",1745738050964,0.063,147.13,147.12,89.89717237]
["bitfinex","SOLUSD",1745738052347,0.063,147.13,147.12,98.19003397]
["bitfinex","SOLUSD",1745738057562,0.063,147.14,147.12,130.69953397]
["bitfinex","SOLUSD",1745738057775,0.063,147.14,147.13,9.6517039]
["bitfinex","SOLUSD",1745738058557,0.063,147.14,147.13,16.44841429]
["bitfinex","SOLUSD",1745738061374,0.063,147.14,147.13,99.54841429]
["bitfinex","SOLUSD",1745738062046,0.03,147.17,147.13,116.54019027]
["bitfinex","SOLUSD",1745738062247,0.03,147.17,147.16,8.2928616]
["bitfinex","SOLUSD",1745738065786,0.03,147.17,147.16,15.08818641]
["bitfinex","SOLUSD",1745738067184,0.03,147.17,147.16,98.18818641]
["bitfinex","SOLUSD",1745738081098,1e-08,147.17,147.16,98.18818641]
["bitfinex","SOLUSD",1745738090394,1e-08,147.19,147.16,116.83783527]
["bitfinex","SOLUSD",1745738090601,1e-08,147.19,147.18,34.2928616]
["bitfinex","SOLUSD",1745738091203,8.29286161,147.19,147.15,83.1]
["bitfinex","SOLUSD",1745738091528,8.2928616,147.17,147.15,6.79571627]
["bitfinex","SOLUSD",1745738091695,8.2928616,147.17,147.14,6.79607886]
["bitfinex","SOLUSD",1745738092012,1e-08,147.19,147.15,8.2928616]
["bitfinex","SOLUSD",1745738092013,8.29286161,147.19,147.15,8.2928616]
["bitfinex","SOLUSD",1745738092388,1e-08,147.19,147.17,8.2928616]
["bitfinex","SOLUSD",1745738092906,1e-08,147.19,147.18,8.2928616]
["bitfinex","SOLUSD",1745738094316,1e-08,147.19,147.18,15.08726301]
["bitfinex","SOLUSD",1745738098410,1e-08,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745738100507,1e-08,147.19,147.18,99.5458539]
["bitfinex","SOLUSD",1745738100821,1e-08,147.19,147.18,125.5458539]
["bitfinex","SOLUSD",1745738102625,1e-08,147.19,147.18,15.08726301]
["bitfinex","SOLUSD",1745738102829,1e-08,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745738103404,1e-08,147.19,147.18,15.08726301]
["bitfinex","SOLUSD",1745738105127,1e-08,147.19,147.18,124.18726301]
["bitfinex","SOLUSD",1745738114349,1e-08,147.19,147.18,142.83691187]
["bitfinex","SOLUSD",1745738115547,1e-08,147.19,147.18,116.83691187]
["bitfinex","SOLUSD",1745738115726,1e-08,147.19,147.18,118.19503613]
["bitfinex","SOLUSD",1745738119440,1e-08,147.19,147.18,123.5099479]
["bitfinex","SOLUSD",1745738123159,0.063,147.22,147.21,26.0]
["bitfinex","SOLUSD",1745738123352,0.063,147.22,147.21,118.75098812]
["bitfinex","SOLUSD",1745738124760,0.063,147.22,147.21,125.54400489]
["bitfinex","SOLUSD",1745738128375,0.063,147.23,147.21,158.71545129]
["bitfinex","SOLUSD",1745738128538,0.063,147.23,147.22,8.2928616]
["bitfinex","SOLUSD",1745738128739,0.03,147.25,147.24,26.0]
["bitfinex","SOLUSD",1745738128946,0.03,147.25,147.24,118.75069191]
["bitfinex","SOLUSD",1745738130548,0.03,147.25,147.24,125.54232461]
["bitfinex","SOLUSD",1745738133668,0.03,147.26,147.25,8.2928616]
["bitfinex","SOLUSD",1745738134758,0.03,147.26,147.25,98.18403307]
["bitfinex","SOLUSD",1745738137356,0.063,147.28,147.27,26.0]
["bitfinex","SOLUSD",1745738137559,0.063,147.28,147.27,34.2928616]
["bitfinex","SOLUSD",1745738139272,0.063,147.28,147.27,41.0831108]
["bitfinex","SOLUSD",1745738140150,0.063,147.28,147.27,15.0831108]
["bitfinex","SOLUSD",1745738140471,0.063,147.28,147.26,15.08345577]
["bitfinex","SOLUSD",1745738140679,0.063,147.28,147.27,8.2928616]
["bitfinex","SOLUSD",1745738141381,0.063,147.28,147.27,15.0831108]
["bitfinex","SOLUSD",1745738142280,0.063,147.28,147.27,98.1831108]
["bitfinex","SOLUSD",1745738143466,0.03,147.32,147.27,148.3301802]
["bitfinex","SOLUSD",1745738143669,0.03,147.32,147.3,8.2928616]
["bitfinex","SOLUSD",1745738143865,0.03,147.32,147.3,91.3928616]
["bitfinex","SOLUSD",1745738145887,0.03,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1745738148976,8.2928616,147.31,147.27,98.18278084]
["bitfinex","SOLUSD",1745738150005,8.2928616,147.3,147.26,15.08342117]
["bitfinex","SOLUSD",1745738150699,8.2928616,147.31,147.26,15.08342117]
["bitfinex","SOLUSD",1745738152176,8.2928616,147.3,147.26,15.08342117]
["bitfinex","SOLUSD",1745738152393,8.2928616,147.29,147.26,6.79055957]
["bitfinex","SOLUSD",1745738152572,8.2928616,147.27,147.25,89.8908716]
["bitfinex","SOLUSD",1745738152881,8.2928616,147.29,147.25,98.1837332]
["bitfinex","SOLUSD",1745738153368,8.2928616,147.29,147.25,89.8908716]
["bitfinex","SOLUSD",1745738153574,9.8668616,147.3,147.26,8.2928616]
["bitfinex","SOLUSD",1745738154401,9.8668616,147.3,147.26,15.08313149]
["bitfinex","SOLUSD",1745738157001,39.25,147.32,147.26,15.08313149]
["bitfinex","SOLUSD",1745738157002,8.2928616,147.31,147.26,15.08313149]
["bitfinex","SOLUSD",1745738157181,8.2928616,147.31,147.27,8.2928616]
["bitfinex","SOLUSD",1745738157382,21.5428616,147.32,147.27,8.2928616]
["bitfinex","SOLUSD",1745738158384,8.2928616,147.31,147.27,8.2928616]
["bitfinex","SOLUSD",1745738158599,8.2928616,147.31,147.27,6.78997811]
["bitfinex","SOLUSD",1745738160182,8.2928616,147.31,147.27,15.08283971]
["bitfinex","SOLUSD",1745738161812,8.2928616,147.31,147.27,6.78997811]
["bitfinex","SOLUSD",1745738162703,13.25,147.32,147.28,8.2928616]
["bitfinex","SOLUSD",1745738163006,13.25,147.32,147.29,8.2928616]
["bitfinex","SOLUSD",1745738163210,13.25,147.32,147.29,91.3928616]
["bitfinex","SOLUSD",1745738163506,0.03,147.32,147.3,8.2928616]
["bitfinex","SOLUSD",1745738164490,0.03,147.32,147.29,91.3928616]
["bitfinex","SOLUSD",1745738165985,0.03,147.32,147.3,15.08172785]
["bitfinex","SOLUSD",1745738166386,0.03,147.32,147.31,8.2928616]
["bitfinex","SOLUSD",1745738167714,0.03,147.32,147.31,15.081267]
["bitfinex","SOLUSD",1745738170915,0.03,147.32,147.31,16.43855617]
["bitfinex","SOLUSD",1745738172803,1e-08,147.33,147.31,125.53855617]
["bitfinex","SOLUSD",1745738173002,1e-08,147.33,147.32,8.2928616]
["bitfinex","SOLUSD",1745738173317,1e-08,147.33,147.32,91.3928616]
["bitfinex","SOLUSD",1745738174791,1e-08,147.33,147.32,98.18080621]
["bitfinex","SOLUSD",1745738175922,1e-08,147.34,147.32,116.83045507]
["bitfinex","SOLUSD",1745738176121,1e-08,147.34,147.33,35.64971916]
["bitfinex","SOLUSD",1745738177823,1e-08,147.34,147.33,42.43720303]
["bitfinex","SOLUSD",1745738178710,1e-08,147.34,147.33,34.14434143]
["bitfinex","SOLUSD",1745738178911,1e-08,147.34,147.33,89.88748387]
["bitfinex","SOLUSD",1745738179926,1e-08,147.34,147.33,83.1]
["bitfinex","SOLUSD",1745738180422,8.29286161,147.34,147.31,6.78826947]
["bitfinex","SOLUSD",1745738183222,8.2928616,147.33,147.3,89.88871116]
["bitfinex","SOLUSD",1745738183803,8.29286161,147.34,147.3,98.18157276]
["bitfinex","SOLUSD",1745738184010,8.29286161,147.34,147.3,89.88871116]
["bitfinex","SOLUSD",1745738184011,8.2928616,147.33,147.3,89.88871116]
["bitfinex","SOLUSD",1745738184326,8.2928616,147.32,147.3,89.88871116]
["bitfinex","SOLUSD",1745738185637,8.2928616,147.33,147.3,89.88871116]
["bitfinex","SOLUSD",1745738186124,8.2928616,147.32,147.3,83.1]
["bitfinex","SOLUSD",1745738187928,9.86106161,147.34,147.3,98.18143406]
["bitfinex","SOLUSD",1745738188325,1e-08,147.34,147.31,8.2928616]
["bitfinex","SOLUSD",1745738188511,1e-08,147.34,147.33,8.2928616]
["bitfinex","SOLUSD",1745738190429,1e-08,147.34,147.32,8.2928616]
["bitfinex","SOLUSD",1745738191423,8.29286161,147.34,147.3,98.18143406]
["bitfinex","SOLUSD",1745738191617,8.2928616,147.33,147.3,89.88857246]
["bitfinex","SOLUSD",1745738192431,8.29286161,147.34,147.3,98.18143406]
["bitfinex","SOLUSD",1745738194756,1e-08,147.34,147.3,98.18143406]
["bitfinex","SOLUSD",1745738195148,1e-08,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1745738197533,1e-08,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738198426,8.29286161,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738203034,8.2928616,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1745738206331,8.29286161,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738207139,8.2928616,147.32,147.3,89.88871179]
["bitfinex","SOLUSD",1745738207342,8.2928616,147.33,147.3,89.88871179]
["bitfinex","SOLUSD",1745738207955,8.2928616,147.33,147.3,6.78871179]
["bitfinex","SOLUSD",1745738209166,8.2928616,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1745738209363,8.2928616,147.33,147.29,8.2928616]
["bitfinex","SOLUSD",1745738210468,8.2928616,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1745738211865,8.2928616,147.33,147.29,15.08204844]
["bitfinex","SOLUSD",1745738212060,8.2928616,147.32,147.29,6.78918684]
["bitfinex","SOLUSD",1745738212560,8.2928616,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1745738212953,8.2928616,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1745738214063,8.2928616,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1745738215463,8.2928616,147.32,147.28,15.08264975]
["bitfinex","SOLUSD",1745738221453,8.29286161,147.34,147.3,8.2928616]
["bitfinex","SOLUSD",1745738221657,1e-08,147.34,147.31,8.2928616]
["bitfinex","SOLUSD",1745738221859,8.29286161,147.34,147.3,8.2928616]
["bitfinex","SOLUSD",1745738222055,8.29286161,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738222669,8.2928616,147.33,147.29,15.08179571]
["bitfinex","SOLUSD",1745738222978,8.2928616,147.32,147.29,6.78893411]
["bitfinex","SOLUSD",1745738223272,8.2928616,147.33,147.29,6.78893411]
["bitfinex","SOLUSD",1745738223477,8.2928616,147.32,147.29,6.78893411]
["bitfinex","SOLUSD",1745738224976,8.2928616,147.31,147.29,6.78893411]
["bitfinex","SOLUSD",1745738226779,13.22000001,147.34,147.29,6.78893411]
["bitfinex","SOLUSD",1745738226967,21.51286161,147.34,147.29,15.08179571]
["bitfinex","SOLUSD",1745738227351,8.2928616,147.33,147.29,15.08179571]
["bitfinex","SOLUSD",1745738228074,8.2928616,147.33,147.29,6.78893411]
["bitfinex","SOLUSD",1745738231504,8.2928616,147.33,147.29,15.08179571]
["bitfinex","SOLUSD",1745738232090,13.22000001,147.34,147.29,15.08179571]
["bitfinex","SOLUSD",1745738232091,21.51286161,147.34,147.29,15.08179571]
["bitfinex","SOLUSD",1745738232289,21.51286161,147.34,147.3,8.2928616]
["bitfinex","SOLUSD",1745738232677,1e-08,147.34,147.31,8.2928616]
["bitfinex","SOLUSD",1745738233889,1e-08,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1745738234087,8.29286161,147.34,147.31,6.78823806]
["bitfinex","SOLUSD",1745738234401,8.2928616,147.33,147.3,6.78874526]
["bitfinex","SOLUSD",1745738235476,1e-08,147.34,147.3,6.78874526]
["bitfinex","SOLUSD",1745738235477,1e-08,147.34,147.31,8.2928616]
["bitfinex","SOLUSD",1745738235906,1e-08,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1745738238313,1e-08,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738239403,8.29286161,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738245717,1e-08,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738245891,8.29286161,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745738248324,1e-08,147.34,147.32,8.2928616]
["bitfinex","SOLUSD",1745738248733,1e-08,147.34,147.33,35.6501517]
["bitfinex","SOLUSD",1745738250530,1e-08,147.34,147.33,42.43763557]
["bitfinex","SOLUSD",1745738252014,1e-08,147.34,147.33,125.53763557]
["bitfinex","SOLUSD",1745738259620,0.03,147.37,147.36,8.2928616]
["bitfinex","SOLUSD",1745738259812,0.03,147.37,147.36,91.3928616]
["bitfinex","SOLUSD",1745738260839,0.03,147.37,147.36,98.17896366]
["bitfinex","SOLUSD",1745738264219,0.03,147.37,147.36,89.88610206]
["bitfinex","SOLUSD",1745738264733,0.03,147.37,147.36,98.17896366]
["bitfinex","SOLUSD",1745738269742,0.03,147.37,147.36,15.07896366]
["bitfinex","SOLUSD",1745738281355,0.03,147.37,147.36,98.17896366]
["bitfinex","SOLUSD",1745738288766,0.03,147.37,147.36,89.88610206]
["bitfinex","SOLUSD",1745738289566,0.03,147.37,147.36,98.17896366]
["bitfinex","SOLUSD",1745738309081,1e-08,147.37,147.36,124.17896366]
["bitfinex","SOLUSD",1745738309280,0.01000001,147.38,147.36,124.17896366]
["bitfinex","SOLUSD",1745738309487,0.01000001,147.38,147.37,9.64943874]
["bitfinex","SOLUSD",1745738309668,0.01000001,147.38,147.37,16.43508032]
["bitfinex","SOLUSD",1745738309876,0.01000001,147.38,147.37,18.05198032]
["bitfinex","SOLUSD",1745738310174,1e-08,147.4,147.39,26.0]
["bitfinex","SOLUSD",1745738310362,1e-08,147.4,147.39,118.74926569]
["bitfinex","SOLUSD",1745738311374,1e-08,147.4,147.39,125.53398649]
["bitfinex","SOLUSD",1745738312272,1e-08,147.4,147.39,124.1775824]
["bitfinex","SOLUSD",1745738367436,1e-08,147.4,147.39,115.8847208]
["bitfinex","SOLUSD",1745738367639,1e-08,147.4,147.39,124.1775824]
["bitfinex","SOLUSD",1745738374242,0.03,147.43,147.39,141.13938442]
["bitfinex","SOLUSD",1745738374539,0.03,147.43,147.42,8.2928616]
["bitfinex","SOLUSD",1745738374744,0.03,147.43,147.42,91.3928616]
["bitfinex","SOLUSD",1745738374919,0.03,147.43,147.42,83.1]
["bitfinex","SOLUSD",1745738376438,0.03,147.43,147.42,89.88334011]
["bitfinex","SOLUSD",1745738383857,0.03,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1745738387651,0.03,147.43,147.41,15.07666188]
["bitfinex","SOLUSD",1745738387842,0.03,147.43,147.42,8.2928616]
["bitfinex","SOLUSD",1745738388235,0.03,147.43,147.41,15.07666188]
["bitfinex","SOLUSD",1745738389755,0.03,147.43,147.41,98.17666188]
["bitfinex","SOLUSD",1745738395959,0.03,147.43,147.42,8.2928616]
["bitfinex","SOLUSD",1745738397063,0.03,147.43,147.42,15.07620171]
["bitfinex","SOLUSD",1745738400565,0.03,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1745738405553,0.03,147.43,147.42,15.07620171]
["bitfinex","SOLUSD",1745738412482,1e-08,147.43,147.42,124.17620171]
["bitfinex","SOLUSD",1745738412680,1e-08,147.43,147.42,157.34764811]
["bitfinex","SOLUSD",1745738412872,1e-08,147.43,147.42,124.17620171]
["bitfinex","SOLUSD",1745738417661,1e-08,147.43,147.42,157.34764811]
["bitfinex","SOLUSD",1745738424191,1e-08,147.43,147.42,131.34764811]
["bitfinex","SOLUSD",1745738436705,1e-08,147.43,147.42,98.17620171]
["bitfinex","SOLUSD",1745738454717,1e-08,147.43,147.42,89.88334011]
["bitfinex","SOLUSD",1745738454918,1e-08,147.43,147.42,98.17620171]
["bitfinex","SOLUSD",1745738455699,1e-08,147.43,147.42,89.88334011]
["bitfinex","SOLUSD",1745738455890,1e-08,147.43,147.42,98.17620171]
["bitfinex","SOLUSD",1745738462218,1e-08,147.43,147.42,131.34764811]
["bitfinex","SOLUSD",1745738463598,1e-08,147.43,147.42,132.70383892]
["bitfinex","SOLUSD",1745738463808,1e-08,147.43,147.42,151.35348778]
["bitfinex","SOLUSD",1745738464104,1e-08,147.43,147.42,149.99729697]
["bitfinex","SOLUSD",1745738467243,1e-08,147.43,147.42,163.17729697]
["bitfinex","SOLUSD",1745738468224,1e-08,147.43,147.42,144.52764811]
["bitfinex","SOLUSD",1745738473130,1e-08,147.46,147.45,26.0]
["bitfinex","SOLUSD",1745738473343,1e-08,147.46,147.45,117.3928616]
["bitfinex","SOLUSD",1745738475044,1e-08,147.46,147.45,124.17482158]
["bitfinex","SOLUSD",1745738496145,1e-08,147.46,147.45,124.17482158]
["bitfinex","SOLUSD",1745738512470,1e-08,147.46,147.45,125.53074423]
["bitfinex","SOLUSD",1745738521892,1e-08,147.46,147.45,124.17482158]
["bitfinex","SOLUSD",1745738523597,0.03,147.49,147.45,159.7793704]
["bitfinex","SOLUSD",1745738523785,0.03,147.49,147.48,8.2928616]
["bitfinex","SOLUSD",1745738523975,0.03,147.49,147.48,91.3928616]
["bitfinex","SOLUSD",1745738524483,0.03,147.49,147.48,117.3928616]
["bitfinex","SOLUSD",1745738525370,0.03,147.49,147.48,124.17344201]
["bitfinex","SOLUSD",1745738525775,0.14,147.52,147.48,142.4805353]
["bitfinex","SOLUSD",1745738525981,0.14,147.52,147.51,8.2928616]
["bitfinex","SOLUSD",1745738526278,0.14,147.52,147.51,91.3928616]
["bitfinex","SOLUSD",1745738526805,8.4328616,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745738527394,0.14,147.52,147.51,89.87920141]
["bitfinex","SOLUSD",1745738528092,0.14,147.52,147.51,98.17206301]
["bitfinex","SOLUSD",1745738529587,0.14,147.52,147.51,89.87920141]
["bitfinex","SOLUSD",1745738529890,0.14,147.52,147.51,98.17206301]
["bitfinex","SOLUSD",1745738545207,0.14,147.52,147.51,124.17206301]
["bitfinex","SOLUSD",1745738546331,0.14,147.52,147.51,125.52742703]
["bitfinex","SOLUSD",1745738553905,0.14,147.52,147.51,124.17206301]
["bitfinex","SOLUSD",1745738560346,8.4328616,147.52,147.51,83.1]
["bitfinex","SOLUSD",1745738560640,10.0694616,147.52,147.47,6.7808798]
["bitfinex","SOLUSD",1745738560817,8.2928616,147.48,147.47,89.8808798]
["bitfinex","SOLUSD",1745738561518,8.2928616,147.48,147.47,83.1]
["bitfinex","SOLUSD",1745738561715,8.2928616,147.48,147.46,6.78133426]
["bitfinex","SOLUSD",1745738561900,8.2928616,147.47,147.46,6.78133426]
["bitfinex","SOLUSD",1745738562104,8.2928616,147.47,147.46,32.78133426]
["bitfinex","SOLUSD",1745738562344,8.2928616,147.48,147.46,6.78133426]
["bitfinex","SOLUSD",1745738567319,8.2928616,147.47,147.44,83.1]
["bitfinex","SOLUSD",1745738567523,8.2928616,147.45,147.44,83.1]
["bitfinex","SOLUSD",1745738567739,8.2928616,147.46,147.44,83.1]
["bitfinex","SOLUSD",1745738567924,8.2928616,147.46,147.44,89.8823078]
["bitfinex","SOLUSD",1745738568945,13.18,147.49,147.44,89.8823078]
["bitfinex","SOLUSD",1745738569137,8.2928616,147.47,147.44,89.8823078]
["bitfinex","SOLUSD",1745738569318,8.2928616,147.46,147.44,89.8823078]
["bitfinex","SOLUSD",1745738570320,8.2928616,147.47,147.44,89.8823078]
["bitfinex","SOLUSD",1745738572121,13.18,147.49,147.44,89.8823078]
["bitfinex","SOLUSD",1745738572122,8.2928616,147.46,147.44,89.8823078]
["bitfinex","SOLUSD",1745738574150,8.2928616,147.47,147.44,89.8823078]
["bitfinex","SOLUSD",1745738574543,9.8124616,147.48,147.44,89.8823078]
["bitfinex","SOLUSD",1745738575251,21.4728616,147.49,147.44,98.1751694]
["bitfinex","SOLUSD",1745738575637,8.2928616,147.48,147.44,89.8823078]
["bitfinex","SOLUSD",1745738576241,8.2928616,147.46,147.44,89.8823078]
["bitfinex","SOLUSD",1745738577751,8.2928616,147.47,147.44,89.8823078]
["bitfinex","SOLUSD",1745738578647,8.2928616,147.48,147.44,89.8823078]
["bitfinex","SOLUSD",1745738579834,8.2928616,147.47,147.44,89.8823078]
["bitfinex","SOLUSD",1745738580735,8.2928616,147.48,147.44,98.1751694]
["bitfinex","SOLUSD",1745738582256,13.18,147.49,147.44,124.1751694]
["bitfinex","SOLUSD",1745738582442,8.2928616,147.48,147.44,124.1751694]
["bitfinex","SOLUSD",1745738582880,13.18,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745738583159,1.6596,147.52,147.46,8.2928616]
["bitfinex","SOLUSD",1745738583359,8.2928616,147.51,147.46,91.3928616]
["bitfinex","SOLUSD",1745738583539,8.4328616,147.52,147.48,8.2928616]
["bitfinex","SOLUSD",1745738583747,8.4328616,147.52,147.47,8.2928616]
["bitfinex","SOLUSD",1745738583944,0.14,147.52,147.48,8.2928616]
["bitfinex","SOLUSD",1745738584247,0.14,147.52,147.5,8.2928616]
["bitfinex","SOLUSD",1745738584453,0.14,147.52,147.47,110.45579453]
["bitfinex","SOLUSD",1745738584655,8.4328616,147.52,147.48,15.07344201]
["bitfinex","SOLUSD",1745738587762,0.14,147.52,147.49,8.2928616]
["bitfinex","SOLUSD",1745738589161,0.14,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1745738589374,0.14,147.52,147.5,98.17252261]
["bitfinex","SOLUSD",1745738589869,0.14,147.52,147.51,8.2928616]
["bitfinex","SOLUSD",1745738590769,0.14,147.52,147.5,98.17252261]
["bitfinex","SOLUSD",1745738590972,0.14,147.52,147.5,89.87966101]
["bitfinex","SOLUSD",1745738592870,0.14,147.52,147.5,98.17252261]
["bitfinex","SOLUSD",1745738597443,8.4328616,147.52,147.5,89.87966101]
["bitfinex","SOLUSD",1745738599078,8.2928616,147.51,147.48,83.1]
["bitfinex","SOLUSD",1745738599577,8.2928616,147.5,147.48,89.88042965]
["bitfinex","SOLUSD",1745738599769,8.2928616,147.49,147.48,83.1]
["bitfinex","SOLUSD",1745738603164,8.2928616,147.49,147.48,89.88058041]
["bitfinex","SOLUSD",1745738603375,8.2928616,147.5,147.48,89.88058041]
["bitfinex","SOLUSD",1745738604173,8.2928616,147.51,147.48,89.88058041]
["bitfinex","SOLUSD",1745738606265,8.2928616,147.51,147.48,83.1]
["bitfinex","SOLUSD",1745738606564,8.2928616,147.5,147.48,83.1]
["bitfinex","SOLUSD",1745738607151,8.2928616,147.5,147.48,89.88057517]
["bitfinex","SOLUSD",1745738609169,8.2928616,147.5,147.48,83.1]
["bitfinex","SOLUSD",1745738613472,8.2928616,147.49,147.44,96.28]
["bitfinex","SOLUSD",1745738613679,8.2928616,147.47,147.44,83.1]
["bitfinex","SOLUSD",1745738613897,1.5427,147.51,147.43,83.163]
["bitfinex","SOLUSD",1745738613898,8.2928616,147.46,147.43,83.163]
["bitfinex","SOLUSD",1745738614955,8.2928616,147.46,147.43,89.94571831]
["bitfinex","SOLUSD",1745738619698,8.2928616,147.45,147.43,83.163]
["bitfinex","SOLUSD",1745738620075,8.2928616,147.45,147.43,89.94569855]
["bitfinex","SOLUSD",1745738622390,8.2928616,147.46,147.43,89.94569855]
["bitfinex","SOLUSD",1745738625376,8.2928616,147.45,147.43,83.163]
["bitfinex","SOLUSD",1745738626300,8.2928616,147.45,147.43,89.94577932]
["bitfinex","SOLUSD",1745738627979,8.2928616,147.46,147.43,89.94577932]
["bitfinex","SOLUSD",1745738629209,26.0,147.5,147.43,98.23864092]
["bitfinex","SOLUSD",1745738629210,8.2928616,147.47,147.43,98.23864092]
["bitfinex","SOLUSD",1745738631009,8.2928616,147.47,147.43,89.94577932]
["bitfinex","SOLUSD",1745738635705,8.2928616,147.45,147.43,89.94577932]
["bitfinex","SOLUSD",1745738640109,8.2928616,147.44,147.43,89.94577932]
["bitfinex","SOLUSD",1745738641712,8.2928616,147.44,147.43,83.163]
["bitfinex","SOLUSD",1745738642014,8.2928616,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745738647195,26.94251046,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745738648020,60.11395686,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745738648391,86.11395686,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745738648627,60.11395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738653042,26.94251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738654747,60.11395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738655226,26.94251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738656152,60.11395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738658457,26.94251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738662254,8.2928616,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738671782,26.94251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738679943,60.11395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738680148,92.89683687,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738680849,86.11395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738681773,52.94251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738682245,34.2928616,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738684975,8.2928616,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738695192,21.4728616,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738700197,73.29395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738702494,40.12251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738704984,73.29395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738707182,40.12251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738711514,73.29395686,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738711899,40.12251046,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738718895,26.0,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745738719115,13.18,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745738726615,13.18,147.43,147.42,8.3558616]
["bitfinex","SOLUSD",1745738727836,8.2928616,147.46,147.42,8.3558616]
["bitfinex","SOLUSD",1745738728212,21.4728616,147.47,147.43,8.2928616]
["bitfinex","SOLUSD",1745738729324,13.18,147.47,147.43,8.2928616]
["bitfinex","SOLUSD",1745738730739,21.4728616,147.47,147.43,8.2928616]
["bitfinex","SOLUSD",1745738731925,21.4728616,147.47,147.43,15.07559875]
["bitfinex","SOLUSD",1745738734137,13.18,147.47,147.43,15.07559875]
["bitfinex","SOLUSD",1745738734342,21.4728616,147.47,147.43,15.07559875]
["bitfinex","SOLUSD",1745738735634,13.18,147.47,147.44,9.9134616]
["bitfinex","SOLUSD",1745738735849,8.3228616,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745738736033,13.19,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745738736218,21.4828616,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1745738737244,8.2928616,147.48,147.45,6.7817837]
["bitfinex","SOLUSD",1745738740442,21.4828616,147.49,147.45,6.7817837]
["bitfinex","SOLUSD",1745738743314,21.4828616,147.49,147.45,15.0746453]
["bitfinex","SOLUSD",1745738745524,13.19,147.49,147.45,15.0746453]
["bitfinex","SOLUSD",1745738745726,21.4828616,147.49,147.45,15.0746453]
["bitfinex","SOLUSD",1745738760863,8.2928616,147.48,147.44,6.7822742]
["bitfinex","SOLUSD",1745738761069,8.2928616,147.47,147.44,6.7822742]
["bitfinex","SOLUSD",1745738761235,8.2928616,147.47,147.43,89.88272529]
["bitfinex","SOLUSD",1745738761653,8.2928616,147.46,147.43,89.88272529]
["bitfinex","SOLUSD",1745738761968,8.2928616,147.47,147.43,15.07558689]
["bitfinex","SOLUSD",1745738763347,8.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745738763552,21.4828616,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745738765169,21.4828616,147.49,147.45,15.07457422]
["bitfinex","SOLUSD",1745738765471,13.19,147.49,147.45,15.07457422]
["bitfinex","SOLUSD",1745738766166,13.19,147.49,147.45,6.78171262]
["bitfinex","SOLUSD",1745738766464,21.4828616,147.49,147.44,15.07514985]
["bitfinex","SOLUSD",1745738768073,8.2928616,147.48,147.44,6.78228825]
["bitfinex","SOLUSD",1745738768469,8.2928616,147.48,147.44,15.07514985]
["bitfinex","SOLUSD",1745738769680,13.19,147.49,147.44,15.07514985]
["bitfinex","SOLUSD",1745738769859,13.19,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745738770351,13.19,147.49,147.47,8.2928616]
["bitfinex","SOLUSD",1745738770970,13.19,147.49,147.46,8.2928616]
["bitfinex","SOLUSD",1745738771469,13.19,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1745738771650,13.19,147.49,147.48,8.2928616]
["bitfinex","SOLUSD",1745738771858,13.19,147.49,147.47,15.07390181]
["bitfinex","SOLUSD",1745738772652,13.19,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1745738776481,13.19,147.49,147.47,8.2928616]
["bitfinex","SOLUSD",1745738777575,13.19,147.49,147.48,15.07344201]
["bitfinex","SOLUSD",1745738783460,0.03,147.49,147.48,15.07344201]
["bitfinex","SOLUSD",1745738790483,0.03,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1745738790683,0.03,147.49,147.48,15.07344201]
["bitfinex","SOLUSD",1745738806104,1e-08,147.49,147.48,99.52931567]
["bitfinex","SOLUSD",1745738806280,1e-08,147.49,147.48,132.70076207]
["bitfinex","SOLUSD",1745738813794,0.14,147.52,147.48,151.35041093]
["bitfinex","SOLUSD",1745738813989,0.14,147.52,147.51,34.2928616]
["bitfinex","SOLUSD",1745738814188,0.03,147.53,147.51,118.7482202]
["bitfinex","SOLUSD",1745738814405,0.03,147.53,147.52,8.2928616]
["bitfinex","SOLUSD",1745738814887,1e-08,147.53,147.52,91.3928616]
["bitfinex","SOLUSD",1745738815705,1e-08,147.54,147.52,91.3928616]
["bitfinex","SOLUSD",1745738815915,1e-08,147.54,147.53,42.42628328]
["bitfinex","SOLUSD",1745738820917,1e-08,147.54,147.53,125.52628328]
["bitfinex","SOLUSD",1745738823718,1e-08,147.54,147.53,99.52628328]
["bitfinex","SOLUSD",1745738827104,1e-08,147.54,147.53,125.52628328]
["bitfinex","SOLUSD",1745738829505,1e-08,147.54,147.53,124.17114398]
["bitfinex","SOLUSD",1745738831126,1e-08,147.54,147.53,115.87828238]
["bitfinex","SOLUSD",1745738831333,1e-08,147.54,147.53,124.17114398]
["bitfinex","SOLUSD",1745738834505,1e-08,147.54,147.53,115.87828238]
["bitfinex","SOLUSD",1745738834710,1e-08,147.54,147.53,124.17114398]
["bitfinex","SOLUSD",1745738841438,1e-08,147.54,147.53,98.17114398]
["bitfinex","SOLUSD",1745738846343,1e-08,147.54,147.52,15.07148283]
["bitfinex","SOLUSD",1745738847239,1e-08,147.54,147.53,8.2928616]
["bitfinex","SOLUSD",1745738848736,1e-08,147.54,147.53,15.07114398]
["bitfinex","SOLUSD",1745738855143,1e-08,147.54,147.53,124.17114398]
["bitfinex","SOLUSD",1745738861049,1e-08,147.54,147.53,91.3928616]
["bitfinex","SOLUSD",1745738861349,1e-08,147.54,147.53,83.1]
["bitfinex","SOLUSD",1745738861655,1e-08,147.54,147.52,15.07148224]
["bitfinex","SOLUSD",1745738863348,1e-08,147.54,147.53,8.2928616]
["bitfinex","SOLUSD",1745738865528,1e-08,147.54,147.53,15.07114398]
["bitfinex","SOLUSD",1745738874342,1e-08,147.54,147.53,41.07114398]
["bitfinex","SOLUSD",1745738875945,1e-08,147.54,147.53,15.07114398]
["bitfinex","SOLUSD",1745738876749,1e-08,147.54,147.53,116.82079284]
["bitfinex","SOLUSD",1745738877050,0.03,147.58,147.56,26.0]
["bitfinex","SOLUSD",1745738877251,0.03,147.58,147.57,8.2928616]
["bitfinex","SOLUSD",1745738878268,0.03,147.58,147.57,15.06930667]
["bitfinex","SOLUSD",1745738879265,0.03,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1745738879650,0.03,147.58,147.57,15.06930667]
["bitfinex","SOLUSD",1745738881567,0.03,147.58,147.57,16.42433862]
["bitfinex","SOLUSD",1745738882463,0.03,147.58,147.57,99.52433862]
["bitfinex","SOLUSD",1745738886470,1e-08,147.58,147.57,99.52433862]
["bitfinex","SOLUSD",1745738888356,1e-08,147.58,147.57,91.23147702]
["bitfinex","SOLUSD",1745738888577,1e-08,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1745738888880,1e-08,147.58,147.57,15.06930667]
["bitfinex","SOLUSD",1745738892276,1e-08,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1745738903578,1e-08,147.58,147.57,15.06930667]
["bitfinex","SOLUSD",1745738904377,1e-08,147.58,147.56,41.06961207]
["bitfinex","SOLUSD",1745738904679,1e-08,147.58,147.56,32.77675047]
["bitfinex","SOLUSD",1745738904884,1e-08,147.58,147.56,26.0]
["bitfinex","SOLUSD",1745738905062,1e-08,147.58,147.56,32.77686745]
["bitfinex","SOLUSD",1745738905557,1e-08,147.58,147.56,41.06972905]
["bitfinex","SOLUSD",1745738907375,1e-08,147.58,147.56,15.06972905]
["bitfinex","SOLUSD",1745738909084,1e-08,147.58,147.57,8.2928616]
["bitfinex","SOLUSD",1745738910193,1e-08,147.58,147.56,15.06972905]
["bitfinex","SOLUSD",1745738911696,1e-08,147.58,147.55,124.17017996]
["bitfinex","SOLUSD",1745738916087,1e-08,147.58,147.56,15.06952698]
["bitfinex","SOLUSD",1745738917104,1e-08,147.58,147.56,6.77666538]
["bitfinex","SOLUSD",1745738918178,1e-08,147.58,147.56,15.06952698]
["bitfinex","SOLUSD",1745738921104,1e-08,147.58,147.57,8.2928616]
["bitfinex","SOLUSD",1745738922482,1e-08,147.58,147.57,15.06930667]
["bitfinex","SOLUSD",1745738922890,1e-08,147.58,147.57,41.06930667]
["bitfinex","SOLUSD",1745738923108,1e-08,147.58,147.57,124.16930667]
["bitfinex","SOLUSD",1745738924399,1e-08,147.58,147.57,125.52403188]
["bitfinex","SOLUSD",1745738928513,1e-08,147.58,147.57,125.52403188]
["bitfinex","SOLUSD",1745738930089,1e-08,147.58,147.57,99.52403188]
["bitfinex","SOLUSD",1745738932917,8.2928616,147.65,147.57,116.46514457]
["bitfinex","SOLUSD",1745738933100,8.2928616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745738935225,8.2928616,147.65,147.61,15.06701726]
["bitfinex","SOLUSD",1745738936130,13.14,147.66,147.61,6.77415566]
["bitfinex","SOLUSD",1745738936421,13.14,147.66,147.62,8.2928616]
["bitfinex","SOLUSD",1745738936628,21.4328616,147.66,147.62,8.2928616]
["bitfinex","SOLUSD",1745738938016,21.4328616,147.66,147.62,15.06658123]
["bitfinex","SOLUSD",1745738938922,8.2928616,147.65,147.62,6.77371963]
["bitfinex","SOLUSD",1745738940504,8.2928616,147.65,147.61,15.0673846]
["bitfinex","SOLUSD",1745738941003,13.14,147.66,147.61,15.0673846]
["bitfinex","SOLUSD",1745738941204,8.2928616,147.65,147.61,15.0673846]
["bitfinex","SOLUSD",1745738941927,8.2928616,147.62,147.56,119.34011594]
["bitfinex","SOLUSD",1745738942103,8.2928616,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745738942302,8.2928616,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1745738942497,8.2928616,147.61,147.57,41.06930667]
["bitfinex","SOLUSD",1745738943604,8.2928616,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1745738944179,8.2928616,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745738944618,8.2928616,147.6,147.56,98.16963291]
["bitfinex","SOLUSD",1745738944810,8.2928616,147.6,147.56,89.87677131]
["bitfinex","SOLUSD",1745738945029,8.2928616,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1745738945801,8.2928616,147.57,147.53,98.17101685]
["bitfinex","SOLUSD",1745738946007,8.2928616,147.56,147.52,15.07152871]
["bitfinex","SOLUSD",1745738946938,18.64964886,147.6,147.52,15.07152871]
["bitfinex","SOLUSD",1745738947233,8.2928616,147.57,147.53,15.07083463]
["bitfinex","SOLUSD",1745738953138,18.64964886,147.6,147.53,15.07083463]
["bitfinex","SOLUSD",1745738953448,8.2928616,147.57,147.53,15.07083463]
["bitfinex","SOLUSD",1745738956432,8.2928616,147.56,147.52,6.77861674]
["bitfinex","SOLUSD",1745738956640,8.2928616,147.55,147.52,6.77861674]
["bitfinex","SOLUSD",1745738957617,8.2928616,147.56,147.52,15.07147834]
["bitfinex","SOLUSD",1745738958342,8.2928616,147.55,147.52,6.77861674]
["bitfinex","SOLUSD",1745738959263,8.2928616,147.55,147.51,15.13497876]
["bitfinex","SOLUSD",1745738959624,8.2928616,147.54,147.51,6.84211716]
["bitfinex","SOLUSD",1745738959824,8.2928616,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745738960021,8.2928616,147.54,147.51,6.84213599]
["bitfinex","SOLUSD",1745738962842,8.2928616,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745738965828,13.18,147.56,147.51,0.063]
["bitfinex","SOLUSD",1745738966032,8.2928616,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745738968537,8.2928616,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745738968932,8.2928616,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745738972259,21.4728616,147.56,147.51,8.3558616]
["bitfinex","SOLUSD",1745738972431,21.4728616,147.56,147.52,8.2928616]
["bitfinex","SOLUSD",1745738974928,21.4728616,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738982057,13.18,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738982358,21.4728616,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738986253,13.18,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738986652,21.4728616,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738988660,13.18,147.56,147.52,15.07125046]
["bitfinex","SOLUSD",1745738989368,13.18,147.56,147.53,8.2928616]
["bitfinex","SOLUSD",1745738992071,13.18,147.56,147.53,15.07084823]
["bitfinex","SOLUSD",1745738992252,8.2928616,147.57,147.53,15.07084823]
["bitfinex","SOLUSD",1745738997174,21.4528616,147.58,147.54,8.2928616]
["bitfinex","SOLUSD",1745738997381,13.16,147.58,147.54,8.2928616]
["bitfinex","SOLUSD",1745738998379,13.16,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745739000578,13.16,147.58,147.55,8.2928616]
["bitfinex","SOLUSD",1745739001582,13.16,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739001760,21.4528616,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739001961,8.2928616,147.58,147.54,8.2928616]
["bitfinex","SOLUSD",1745739002260,8.2928616,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745739003078,8.2928616,147.58,147.54,8.2928616]
["bitfinex","SOLUSD",1745739003280,21.4528616,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739003479,13.16,147.6,147.57,8.2928616]
["bitfinex","SOLUSD",1745739004385,21.4528616,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739005867,8.2928616,147.59,147.55,8.2928616]
["bitfinex","SOLUSD",1745739006078,8.2928616,147.58,147.54,15.07061323]
["bitfinex","SOLUSD",1745739007488,13.16,147.6,147.55,8.2928616]
["bitfinex","SOLUSD",1745739007785,13.16,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739008662,21.4528616,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739009334,21.4528616,147.6,147.56,15.069695]
["bitfinex","SOLUSD",1745739009587,13.16,147.6,147.56,6.7768334]
["bitfinex","SOLUSD",1745739009768,13.16,147.6,147.59,8.2928616]
["bitfinex","SOLUSD",1745739009970,13.16,147.6,147.56,13.0586334]
["bitfinex","SOLUSD",1745739010269,13.16,147.6,147.59,8.2928616]
["bitfinex","SOLUSD",1745739010462,8.2928616,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739010668,40.10251046,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739011386,40.10251046,147.64,147.59,15.06799909]
["bitfinex","SOLUSD",1745739011387,8.2928616,147.63,147.59,15.06799909]
["bitfinex","SOLUSD",1745739012387,21.4528616,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739012980,8.2928616,147.63,147.59,15.06799909]
["bitfinex","SOLUSD",1745739015212,13.16,147.64,147.61,8.2928616]
["bitfinex","SOLUSD",1745739016279,13.16,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1745739018999,13.16,147.64,147.62,15.06701144]
["bitfinex","SOLUSD",1745739020910,8.2928616,147.66,147.62,15.06701144]
["bitfinex","SOLUSD",1745739024114,13.16,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739024334,21.4528616,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739025806,8.2928616,147.66,147.62,15.06701144]
["bitfinex","SOLUSD",1745739026010,13.16,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739026305,13.16,147.67,147.63,15.06630611]
["bitfinex","SOLUSD",1745739028149,13.16,147.67,147.64,8.2928616]
["bitfinex","SOLUSD",1745739028308,13.16,147.67,147.64,15.06570713]
["bitfinex","SOLUSD",1745739033337,8.2928616,147.66,147.62,8.2928616]
["bitfinex","SOLUSD",1745739035435,13.16,147.67,147.6,104.36505485]
["bitfinex","SOLUSD",1745739035436,8.2928616,147.64,147.6,104.36505485]
["bitfinex","SOLUSD",1745739035615,8.2928616,147.64,147.6,21.26505485]
["bitfinex","SOLUSD",1745739036016,8.2928616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739038428,8.2928616,147.64,147.6,21.26505485]
["bitfinex","SOLUSD",1745739040833,8.2928616,147.63,147.59,1.5164]
["bitfinex","SOLUSD",1745739041014,8.2928616,147.63,147.58,8.2928616]
["bitfinex","SOLUSD",1745739041335,26.0,147.66,147.6,8.2928616]
["bitfinex","SOLUSD",1745739041530,8.2928616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739042840,8.2928616,147.65,147.61,15.06732794]
["bitfinex","SOLUSD",1745739044038,8.2928616,147.65,147.61,6.77446634]
["bitfinex","SOLUSD",1745739045241,8.2928616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739045743,8.2928616,147.66,147.61,8.2928616]
["bitfinex","SOLUSD",1745739046128,8.2928616,147.66,147.62,8.2928616]
["bitfinex","SOLUSD",1745739048852,8.2928616,147.66,147.62,15.06662419]
["bitfinex","SOLUSD",1745739054360,8.2928616,147.66,147.62,6.77376259]
["bitfinex","SOLUSD",1745739057253,8.2928616,147.66,147.62,15.06662419]
["bitfinex","SOLUSD",1745739058245,21.4528616,147.67,147.62,15.06662419]
["bitfinex","SOLUSD",1745739058950,21.4528616,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739059749,21.4528616,147.67,147.63,15.06609858]
["bitfinex","SOLUSD",1745739060654,13.16,147.67,147.63,15.06609858]
["bitfinex","SOLUSD",1745739061252,13.16,147.67,147.64,8.2928616]
["bitfinex","SOLUSD",1745739061943,13.16,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1745739065043,21.4528616,147.67,147.64,6.77305538]
["bitfinex","SOLUSD",1745739065445,8.2928616,147.66,147.63,8.31617306]
["bitfinex","SOLUSD",1745739066146,21.4528616,147.67,147.63,8.31617306]
["bitfinex","SOLUSD",1745739069165,13.16,147.67,147.63,16.60903466]
["bitfinex","SOLUSD",1745739069864,13.16,147.67,147.64,8.2928616]
["bitfinex","SOLUSD",1745739070364,13.16,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1745739073954,8.3228616,147.69,147.65,15.06563505]
["bitfinex","SOLUSD",1745739075037,8.2928616,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1745739077672,8.2928616,147.68,147.64,6.7730932]
["bitfinex","SOLUSD",1745739078570,8.2928616,147.68,147.64,15.0659548]
["bitfinex","SOLUSD",1745739086282,8.2928616,147.68,147.64,6.7730932]
["bitfinex","SOLUSD",1745739087278,8.2928616,147.67,147.64,6.7730932]
["bitfinex","SOLUSD",1745739087874,8.2928616,147.68,147.64,6.7730932]
["bitfinex","SOLUSD",1745739088984,8.2928616,147.68,147.64,15.0659548]
["bitfinex","SOLUSD",1745739090476,21.4628616,147.69,147.64,15.0659548]
["bitfinex","SOLUSD",1745739091760,8.2928616,147.68,147.64,15.0659548]
["bitfinex","SOLUSD",1745739092265,8.2928616,147.68,147.64,14.8367548]
["bitfinex","SOLUSD",1745739098301,8.2928616,147.68,147.64,6.5438932]
["bitfinex","SOLUSD",1745739099591,8.2928616,147.67,147.63,6.77366527]
["bitfinex","SOLUSD",1745739102789,8.2928616,147.66,147.63,6.77366527]
["bitfinex","SOLUSD",1745739104184,13.17,147.69,147.63,6.77366527]
["bitfinex","SOLUSD",1745739104387,8.2928616,147.67,147.63,6.77366527]
["bitfinex","SOLUSD",1745739105597,8.2928616,147.66,147.63,6.77366527]
["bitfinex","SOLUSD",1745739110297,8.2928616,147.67,147.63,6.77366527]
["bitfinex","SOLUSD",1745739111201,13.17,147.69,147.63,6.77366527]
["bitfinex","SOLUSD",1745739111386,8.2928616,147.67,147.63,6.77366527]
["bitfinex","SOLUSD",1745739112802,8.2928616,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739115005,8.2928616,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1745739115195,13.17,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1745739115381,8.2928616,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1745739119799,8.2928616,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1745739121215,8.2928616,147.67,147.63,15.0664252]
["bitfinex","SOLUSD",1745739121516,8.2928616,147.65,147.61,6.5289]
["bitfinex","SOLUSD",1745739122003,8.2928616,147.65,147.61,14.8217616]
["bitfinex","SOLUSD",1745739122188,8.2928616,147.65,147.62,6.77406203]
["bitfinex","SOLUSD",1745739123098,8.2928616,147.66,147.62,15.06692363]
["bitfinex","SOLUSD",1745739124618,13.17,147.69,147.63,8.2928616]
["bitfinex","SOLUSD",1745739124787,13.17,147.69,147.64,8.2928616]
["bitfinex","SOLUSD",1745739124788,8.2928616,147.68,147.64,8.2928616]
["bitfinex","SOLUSD",1745739124985,13.17,147.69,147.65,8.2928616]
["bitfinex","SOLUSD",1745739125310,21.4628616,147.69,147.64,8.2928616]
["bitfinex","SOLUSD",1745739125707,21.4628616,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1745739126017,8.2928616,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1745739126705,8.2928616,147.68,147.64,15.06594186]
["bitfinex","SOLUSD",1745739127025,8.2928616,147.67,147.64,6.77308026]
["bitfinex","SOLUSD",1745739127518,8.2928616,147.66,147.62,8.2928616]
["bitfinex","SOLUSD",1745739127810,8.2928616,147.65,147.62,6.77403]
["bitfinex","SOLUSD",1745739130018,18.64964886,147.68,147.62,15.0668916]
["bitfinex","SOLUSD",1745739130319,8.2928616,147.66,147.62,15.0668916]
["bitfinex","SOLUSD",1745739130618,8.2928616,147.67,147.62,15.0668916]
["bitfinex","SOLUSD",1745739131717,8.2928616,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739132017,8.2928616,147.67,147.63,15.06638776]
["bitfinex","SOLUSD",1745739132219,8.2928616,147.67,147.63,6.77352616]
["bitfinex","SOLUSD",1745739135399,21.4328616,147.67,147.63,6.77352616]
["bitfinex","SOLUSD",1745739135600,8.2928616,147.65,147.62,6.77401524]
["bitfinex","SOLUSD",1745739136816,8.2928616,147.66,147.62,6.77401524]
["bitfinex","SOLUSD",1745739137327,8.2928616,147.66,147.62,15.06687684]
["bitfinex","SOLUSD",1745739138622,21.4328616,147.67,147.62,15.06687684]
["bitfinex","SOLUSD",1745739139829,8.2928616,147.66,147.62,15.06687684]
["bitfinex","SOLUSD",1745739140740,8.2928616,147.68,147.63,8.2928616]
["bitfinex","SOLUSD",1745739140936,8.2928616,147.67,147.63,8.2928616]
["bitfinex","SOLUSD",1745739141126,8.2928616,147.67,147.62,15.06687684]
["bitfinex","SOLUSD",1745739141640,8.2928616,147.66,147.62,15.06687684]
["bitfinex","SOLUSD",1745739142021,8.2928616,147.66,147.62,6.77401524]
["bitfinex","SOLUSD",1745739142521,8.2928616,147.65,147.62,6.77401524]
["bitfinex","SOLUSD",1745739142920,8.2928616,147.66,147.62,6.77401524]
["bitfinex","SOLUSD",1745739148257,8.2928616,147.63,147.59,1.5671]
["bitfinex","SOLUSD",1745739148637,8.2928616,147.63,147.6,6.7749992]
["bitfinex","SOLUSD",1745739153649,8.2928616,147.64,147.6,15.0678608]
["bitfinex","SOLUSD",1745739156048,18.64964886,147.67,147.6,15.0678608]
["bitfinex","SOLUSD",1745739156252,8.2928616,147.64,147.6,15.0678608]
["bitfinex","SOLUSD",1745739157354,8.2928616,147.65,147.6,15.0678608]
["bitfinex","SOLUSD",1745739159347,8.2928616,147.65,147.6,6.7749992]
["bitfinex","SOLUSD",1745739159550,8.2928616,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1745739159732,18.64964886,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1745739159733,8.2928616,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1745739160735,8.2928616,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1745739162453,8.2928616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739162850,8.2928616,147.65,147.6,15.06792935]
["bitfinex","SOLUSD",1745739163871,8.2928616,147.64,147.6,15.06792935]
["bitfinex","SOLUSD",1745739165530,8.2928616,147.61,147.58,0.063]
["bitfinex","SOLUSD",1745739165729,33.1714464,147.63,147.58,0.063]
["bitfinex","SOLUSD",1745739165730,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739166860,26.94251046,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739174364,39.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739174540,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739175750,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739177391,13.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739178791,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739180189,13.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739180481,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739181808,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739182101,26.94251046,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739185135,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739187208,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739188492,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739189714,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739190892,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739193400,26.94251046,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739195291,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739195696,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739195984,13.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739197897,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739199683,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739200892,13.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739201070,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739205488,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739205696,13.14,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739206783,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739208063,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739209088,21.4328616,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745739210294,8.2928616,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739211094,26.94251046,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745739245144,18.64964886,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745739245445,26.94251046,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745739253358,68.01135796,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745739253540,60.11395686,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745739253727,18.64964886,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745739253931,60.11395686,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745739255559,60.11395686,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745739255753,47.4328616,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745739256558,52.94251046,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745739256862,52.94251046,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745739257029,8.2928616,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745739257649,18.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745739257857,73.25395686,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745739258935,40.08251046,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745739272077,73.25395686,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745739272567,80.03361787,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745739278090,60.11395686,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745739279153,44.64964886,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745739279354,52.94251046,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745739279595,59.72309087,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745739280581,33.72309087,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745739283596,53.72309087,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745739285098,135.74251046,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745739285998,18.64964886,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745739286190,26.94251046,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745739286396,26.0,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745739286692,44.64964886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745739286876,66.08251046,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745739287490,13.14,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745739292974,13.14,147.41,147.4,8.3558616]
["bitfinex","SOLUSD",1745739293375,21.4328616,147.45,147.4,8.3558616]
["bitfinex","SOLUSD",1745739293578,13.14,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739293810,21.4328616,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739295411,13.14,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739295798,21.4328616,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739296001,13.14,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739296200,13.14,147.45,147.42,14.63693755]
["bitfinex","SOLUSD",1745739296905,13.14,147.45,147.42,7.8536]
["bitfinex","SOLUSD",1745739298326,13.14,147.45,147.42,22.9297793]
["bitfinex","SOLUSD",1745739301008,13.14,147.45,147.43,8.2928616]
["bitfinex","SOLUSD",1745739301209,13.14,147.45,147.44,8.2928616]
["bitfinex","SOLUSD",1745739303319,34.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745739304389,34.2928616,147.48,147.43,6.78254212]
["bitfinex","SOLUSD",1745739304592,34.2928616,147.48,147.43,8.2928616]
["bitfinex","SOLUSD",1745739305521,8.2928616,147.47,147.43,15.07556265]
["bitfinex","SOLUSD",1745739306513,8.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745739307322,8.2928616,147.48,147.43,6.78270105]
["bitfinex","SOLUSD",1745739307510,8.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745739310227,8.2928616,147.47,147.43,15.07556265]
["bitfinex","SOLUSD",1745739311330,8.2928616,147.48,147.43,15.07556265]
["bitfinex","SOLUSD",1745739311716,8.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745739312437,13.14,147.49,147.44,15.07504729]
["bitfinex","SOLUSD",1745739312740,13.14,147.49,147.46,8.2928616]
["bitfinex","SOLUSD",1745739312923,13.14,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745739313641,13.14,147.49,147.45,15.07453029]
["bitfinex","SOLUSD",1745739314339,21.4328616,147.49,147.45,15.07453029]
["bitfinex","SOLUSD",1745739315733,13.14,147.49,147.45,15.07453029]
["bitfinex","SOLUSD",1745739316817,21.4328616,147.49,147.45,15.07453029]
["bitfinex","SOLUSD",1745739317235,21.4328616,147.49,147.45,6.78166869]
["bitfinex","SOLUSD",1745739319646,21.4328616,147.49,147.42,90.9536]
["bitfinex","SOLUSD",1745739319647,8.2928616,147.48,147.42,90.9536]
["bitfinex","SOLUSD",1745739319843,8.2928616,147.46,147.42,106.0297447]
["bitfinex","SOLUSD",1745739320043,8.2928616,147.47,147.43,8.2928616]
["bitfinex","SOLUSD",1745739320246,8.2928616,147.48,147.43,8.2928616]
["bitfinex","SOLUSD",1745739320446,8.2928616,147.48,147.44,8.2928616]
["bitfinex","SOLUSD",1745739320844,21.4328616,147.49,147.44,8.2928616]
["bitfinex","SOLUSD",1745739321533,21.4328616,147.49,147.44,15.07482444]
["bitfinex","SOLUSD",1745739321945,13.14,147.49,147.44,15.07482444]
["bitfinex","SOLUSD",1745739322147,13.14,147.49,147.45,8.2928616]
["bitfinex","SOLUSD",1745739324258,21.4328616,147.49,147.45,15.07478839]
["bitfinex","SOLUSD",1745739325350,21.4328616,147.49,147.45,6.78192679]
["bitfinex","SOLUSD",1745739325650,8.2928616,147.48,147.45,6.78192679]
["bitfinex","SOLUSD",1745739326835,21.4328616,147.49,147.45,15.07478839]
["bitfinex","SOLUSD",1745739327251,13.14,147.49,147.45,15.07478839]
["bitfinex","SOLUSD",1745739330151,26.94251046,147.5,147.45,15.07478839]
["bitfinex","SOLUSD",1745739330357,26.03,147.51,147.48,8.2928616]
["bitfinex","SOLUSD",1745739330358,13.17,147.51,147.48,8.2928616]
["bitfinex","SOLUSD",1745739330831,13.17,147.51,147.47,22.89971463]
["bitfinex","SOLUSD",1745739332047,21.4628616,147.51,147.47,14.60685303]
["bitfinex","SOLUSD",1745739332357,8.2928616,147.5,147.46,15.07419738]
["bitfinex","SOLUSD",1745739335452,0.03,147.51,147.49,26.0]
["bitfinex","SOLUSD",1745739335661,0.03,147.51,147.5,9.64849591]
["bitfinex","SOLUSD",1745739337354,0.03,147.51,147.5,22.78849591]
["bitfinex","SOLUSD",1745739337655,0.03,147.51,147.5,37.60595692]
["bitfinex","SOLUSD",1745739338328,0.03,147.55,147.5,37.60595692]
["bitfinex","SOLUSD",1745739338329,0.03,147.55,147.5,54.55510946]
["bitfinex","SOLUSD",1745739338533,0.03,147.55,147.54,8.2928616]
["bitfinex","SOLUSD",1745739339654,0.03,147.55,147.54,15.07068456]
["bitfinex","SOLUSD",1745739340436,0.03,147.55,147.53,15.07105412]
["bitfinex","SOLUSD",1745739341556,0.03,147.55,147.54,9.64840187]
["bitfinex","SOLUSD",1745739341758,0.03,147.55,147.54,17.98782483]
["bitfinex","SOLUSD",1745739342253,0.03,147.55,147.54,133.12702483]
["bitfinex","SOLUSD",1745739344543,0.03,147.56,147.55,41.464308]
["bitfinex","SOLUSD",1745739344737,0.03,147.56,147.55,54.604308]
["bitfinex","SOLUSD",1745739345561,0.03,147.58,147.57,26.0]
["bitfinex","SOLUSD",1745739345760,0.03,147.58,147.57,117.3928616]
["bitfinex","SOLUSD",1745739345761,1e-08,147.58,147.57,117.3928616]
["bitfinex","SOLUSD",1745739346140,1e-08,147.58,147.57,125.5240647]
["bitfinex","SOLUSD",1745739349769,0.03,147.65,147.59,6.0392]
["bitfinex","SOLUSD",1745739349939,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739351751,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739356969,0.03,147.65,147.6,100.03689084]
["bitfinex","SOLUSD",1745739357158,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739357567,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739365181,0.03,147.65,147.62,15.06679645]
["bitfinex","SOLUSD",1745739365870,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739366275,0.03,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1745739366475,8.2928616,147.63,147.58,89.87552976]
["bitfinex","SOLUSD",1745739366653,8.2928616,147.62,147.58,98.16839136]
["bitfinex","SOLUSD",1745739366851,8.2928616,147.62,147.58,15.06839136]
["bitfinex","SOLUSD",1745739367557,8.2928616,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739368081,8.2928616,147.62,147.58,15.06875037]
["bitfinex","SOLUSD",1745739368462,8.2928616,147.62,147.57,8.2928616]
["bitfinex","SOLUSD",1745739369172,8.2928616,147.61,147.57,8.2928616]
["bitfinex","SOLUSD",1745739370487,8.2928616,147.6,147.56,15.06934697]
["bitfinex","SOLUSD",1745739376094,26.94251046,147.59,147.51,83.163]
["bitfinex","SOLUSD",1745739376269,8.2928616,147.58,147.54,8.2928616]
["bitfinex","SOLUSD",1745739376586,18.64964886,147.56,147.51,6.84203375]
["bitfinex","SOLUSD",1745739376795,26.94251046,147.56,147.52,8.2928616]
["bitfinex","SOLUSD",1745739377160,18.64964886,147.56,147.52,8.2928616]
["bitfinex","SOLUSD",1745739377775,18.64964886,147.56,147.52,15.07151561]
["bitfinex","SOLUSD",1745739378595,18.64964886,147.56,147.53,8.2928616]
["bitfinex","SOLUSD",1745739379985,18.64964886,147.56,147.51,6.84220141]
["bitfinex","SOLUSD",1745739380193,18.64964886,147.56,147.52,8.2928616]
["bitfinex","SOLUSD",1745739380373,21.50557121,147.64,147.55,8.2928616]
["bitfinex","SOLUSD",1745739380561,8.2928616,147.61,147.56,8.2928616]
["bitfinex","SOLUSD",1745739381287,8.2928616,147.61,147.57,8.2928616]
["bitfinex","SOLUSD",1745739381469,52.94251046,147.62,147.57,8.2928616]
["bitfinex","SOLUSD",1745739381974,52.94251046,147.62,147.57,15.0691781]
["bitfinex","SOLUSD",1745739382374,52.94251046,147.62,147.57,8.2928616]
["bitfinex","SOLUSD",1745739383396,8.2928616,147.61,147.57,8.2928616]
["bitfinex","SOLUSD",1745739383798,8.2928616,147.6,147.56,15.06966223]
["bitfinex","SOLUSD",1745739383971,52.94251046,147.61,147.56,15.06966223]
["bitfinex","SOLUSD",1745739384171,26.94251046,147.61,147.56,15.06966223]
["bitfinex","SOLUSD",1745739385110,52.94251046,147.61,147.56,15.06966223]
["bitfinex","SOLUSD",1745739385307,52.94251046,147.61,147.57,8.2928616]
["bitfinex","SOLUSD",1745739385509,26.0,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739387198,40.10251046,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739388416,40.10251046,147.64,147.59,8.2928616]
["bitfinex","SOLUSD",1745739391214,40.10251046,147.64,147.59,15.06834458]
["bitfinex","SOLUSD",1745739393024,8.2928616,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1745739393223,8.2928616,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739394510,8.2928616,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739394694,8.2928616,147.61,147.57,15.06930667]
["bitfinex","SOLUSD",1745739395098,8.2928616,147.62,147.57,15.06930667]
["bitfinex","SOLUSD",1745739395717,8.2928616,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739395920,8.2928616,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1745739396114,8.2928616,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739404140,8.2928616,147.61,147.56,15.9874616]
["bitfinex","SOLUSD",1745739404430,8.2928616,147.6,147.56,9.9132616]
["bitfinex","SOLUSD",1745739405227,8.2928616,147.6,147.56,1.6204]
["bitfinex","SOLUSD",1745739405529,8.2928616,147.6,147.56,9.9132616]
["bitfinex","SOLUSD",1745739405712,8.2928616,147.6,147.56,8.2928616]
["bitfinex","SOLUSD",1745739406531,8.2928616,147.6,147.56,15.06969367]
["bitfinex","SOLUSD",1745739406730,8.2928616,147.61,147.57,8.2928616]
["bitfinex","SOLUSD",1745739407524,18.64964886,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739407712,26.94251046,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739408934,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739409128,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739409324,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739409634,0.03,147.65,147.6,1.35462171]
["bitfinex","SOLUSD",1745739409635,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739410054,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739410752,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739411458,0.03,147.65,147.62,15.06696071]
["bitfinex","SOLUSD",1745739412254,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739414460,8.3228616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739418357,8.3228616,147.65,147.6,15.06787257]
["bitfinex","SOLUSD",1745739420475,8.3228616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739423652,8.3228616,147.65,147.61,15.06743661]
["bitfinex","SOLUSD",1745739424475,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739424666,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739426262,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739430484,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739430656,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739430986,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739439274,0.03,147.65,147.63,6.77343416]
["bitfinex","SOLUSD",1745739439585,0.03,147.65,147.63,15.06629576]
["bitfinex","SOLUSD",1745739439881,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739440087,8.3228616,147.65,147.6,15.06792935]
["bitfinex","SOLUSD",1745739441059,8.3228616,147.65,147.6,8.2928616]
["bitfinex","SOLUSD",1745739441262,8.2928616,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739442190,8.2928616,147.64,147.59,14.70151652]
["bitfinex","SOLUSD",1745739442377,26.94251046,147.62,147.57,6.77631123]
["bitfinex","SOLUSD",1745739442585,26.94251046,147.62,147.58,8.2928616]
["bitfinex","SOLUSD",1745739442889,8.2928616,147.63,147.58,8.2928616]
["bitfinex","SOLUSD",1745739443280,8.2928616,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739444885,8.2928616,147.63,147.58,15.06873812]
["bitfinex","SOLUSD",1745739445192,8.2928616,147.63,147.58,6.77587652]
["bitfinex","SOLUSD",1745739445388,8.2928616,147.63,147.58,15.06873812]
["bitfinex","SOLUSD",1745739445892,8.2928616,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739447393,8.2928616,147.63,147.58,15.06873812]
["bitfinex","SOLUSD",1745739448595,8.2928616,147.63,147.59,8.2928616]
["bitfinex","SOLUSD",1745739449904,8.2928616,147.63,147.59,15.06833343]
["bitfinex","SOLUSD",1745739451296,8.2928616,147.63,147.59,6.77547183]
["bitfinex","SOLUSD",1745739454510,8.2928616,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739454678,26.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739455007,18.67964886,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739455308,18.67964886,147.65,147.62,15.06686199]
["bitfinex","SOLUSD",1745739457481,0.03,147.65,147.63,15.06629235]
["bitfinex","SOLUSD",1745739459609,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739459812,0.03,147.65,147.63,15.06651129]
["bitfinex","SOLUSD",1745739460016,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739460905,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739464104,8.3228616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739465112,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739466420,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739466715,8.3228616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739467908,8.3228616,147.65,147.6,15.8661616]
["bitfinex","SOLUSD",1745739468312,8.2928616,147.64,147.6,8.2928616]
["bitfinex","SOLUSD",1745739469318,18.67964886,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739469918,18.67964886,147.65,147.6,6.77499208]
["bitfinex","SOLUSD",1745739469919,18.67964886,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739471625,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739479211,0.03,147.65,147.63,8.2928616]
["bitfinex","SOLUSD",1745739483741,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739487338,0.03,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1745739487846,0.03,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739488051,0.03,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1745739488340,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739489861,26.97251046,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739495488,18.67964886,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739502468,26.97251046,147.65,147.6,6.77494719]
["bitfinex","SOLUSD",1745739502669,26.97251046,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739504765,18.67964886,147.65,147.62,8.2928616]
["bitfinex","SOLUSD",1745739509376,18.67964886,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739519680,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739519857,0.03,147.65,147.6,8.2928616]
["bitfinex","SOLUSD",1745739520284,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739524266,8.3228616,147.65,147.6,8.2928616]
["bitfinex","SOLUSD",1745739524462,0.03,147.65,147.6,8.2928616]
["bitfinex","SOLUSD",1745739524990,0.03,147.65,147.59,6.77509532]
["bitfinex","SOLUSD",1745739525167,0.03,147.65,147.6,15.06779461]
["bitfinex","SOLUSD",1745739525362,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739532586,8.3228616,147.65,147.6,15.06779461]
["bitfinex","SOLUSD",1745739533691,8.3228616,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739533692,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739537400,0.03,147.65,147.61,15.06745139]
["bitfinex","SOLUSD",1745739539802,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739541001,0.03,147.65,147.61,15.06744948]
["bitfinex","SOLUSD",1745739541586,0.03,147.65,147.61,8.2928616]
["bitfinex","SOLUSD",1745739541898,0.03,147.65,147.61,23.09067636]
["bitfinex","SOLUSD",1745739542199,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739543214,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739547311,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739558317,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739568224,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739568719,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739569019,0.03,147.65,147.64,8.2928616]
["bitfinex","SOLUSD",1745739571632,0.03,147.65,147.64,15.06609378]
["bitfinex","SOLUSD",1745739574022,0.03,147.65,147.64,16.42038738]
["bitfinex","SOLUSD",1745739574732,0.03,147.65,147.64,99.52038738]
["bitfinex","SOLUSD",1745739575213,0.03,147.71,147.69,7.6818]
["bitfinex","SOLUSD",1745739575405,0.03,147.74,147.69,7.6818]
["bitfinex","SOLUSD",1745739575406,0.03,147.74,147.71,34.2928616]
["bitfinex","SOLUSD",1745739575609,0.03,147.74,147.72,9.64626175]
["bitfinex","SOLUSD",1745739576007,0.03,147.74,147.72,16.41582579]
["bitfinex","SOLUSD",1745739579228,0.9561084,147.74,147.72,16.41582579]
["bitfinex","SOLUSD",1745739579532,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739580538,0.9561084,147.74,147.73,91.3928616]
["bitfinex","SOLUSD",1745739580742,0.9561084,147.74,147.73,98.1619674]
["bitfinex","SOLUSD",1745739584443,0.9561084,147.74,147.73,91.3928616]
["bitfinex","SOLUSD",1745739586221,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739588743,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739588948,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739590050,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739591237,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739591733,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739592238,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739594352,0.9561084,147.74,147.72,83.1]
["bitfinex","SOLUSD",1745739594534,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739600451,0.9561084,147.74,147.71,34.12346634]
["bitfinex","SOLUSD",1745739600648,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739601773,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739601953,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739606377,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739616461,0.9561084,147.74,147.72,15.06232565]
["bitfinex","SOLUSD",1745739616768,0.9561084,147.74,147.7,6.77017645]
["bitfinex","SOLUSD",1745739616959,9.24897,147.74,147.7,15.06303805]
["bitfinex","SOLUSD",1745739617585,0.9561084,147.74,147.7,15.06303805]
["bitfinex","SOLUSD",1745739617888,0.9561084,147.74,147.71,8.2928616]
["bitfinex","SOLUSD",1745739619090,0.9561084,147.74,147.71,15.06280164]
["bitfinex","SOLUSD",1745739623801,9.24897,147.74,147.7,15.06319636]
["bitfinex","SOLUSD",1745739625595,0.9561084,147.74,147.71,8.2928616]
["bitfinex","SOLUSD",1745739628592,0.9561084,147.74,147.71,15.06245511]
["bitfinex","SOLUSD",1745739633607,0.9561084,147.74,147.71,6.76959351]
["bitfinex","SOLUSD",1745739638412,0.9561084,147.74,147.71,15.06245511]
["bitfinex","SOLUSD",1745739639316,0.9561084,147.74,147.71,6.76959351]
["bitfinex","SOLUSD",1745739642932,0.9561084,147.74,147.71,15.06245511]
["bitfinex","SOLUSD",1745739644493,0.9561084,147.74,147.71,6.76959351]
["bitfinex","SOLUSD",1745739644698,0.9561084,147.74,147.71,15.06245511]
["bitfinex","SOLUSD",1745739655613,9.24897,147.74,147.7,6.77037088]
["bitfinex","SOLUSD",1745739658313,9.24897,147.74,147.7,15.06323248]
["bitfinex","SOLUSD",1745739658817,0.9561084,147.74,147.7,15.06323248]
["bitfinex","SOLUSD",1745739659516,9.24897,147.74,147.7,15.06323248]
["bitfinex","SOLUSD",1745739662418,0.9561084,147.74,147.7,15.06323248]
["bitfinex","SOLUSD",1745739663823,0.9561084,147.74,147.72,8.2928616]
["bitfinex","SOLUSD",1745739665140,0.9561084,147.74,147.72,15.06229908]
["bitfinex","SOLUSD",1745739669542,0.9561084,147.74,147.72,6.76943748]
["bitfinex","SOLUSD",1745739674737,0.9561084,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745739680051,9.24897,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745739680252,9.24897,147.74,147.7,12.95479897]
["bitfinex","SOLUSD",1745739688568,9.24897,147.74,147.7,21.24766057]
["bitfinex","SOLUSD",1745739690662,0.9561084,147.74,147.7,21.24766057]
["bitfinex","SOLUSD",1745739692052,0.9561084,147.74,147.71,8.2928616]
["bitfinex","SOLUSD",1745739693166,0.9561084,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1745739701251,0.9561084,147.74,147.72,15.06242564]
["bitfinex","SOLUSD",1745739705171,0.9561084,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1745739717282,0.9561084,147.74,147.7,16.0684616]
["bitfinex","SOLUSD",1745739717592,9.24897,147.74,147.7,6.77032231]
["bitfinex","SOLUSD",1745739718388,8.2928616,147.73,147.69,89.8708183]
["bitfinex","SOLUSD",1745739718590,8.2928616,147.73,147.69,6.7708183]
["bitfinex","SOLUSD",1745739719484,9.24897,147.74,147.69,15.0636799]
["bitfinex","SOLUSD",1745739720689,9.24897,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745739722588,0.9561084,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745739722975,0.9561084,147.74,147.71,15.06288394]
["bitfinex","SOLUSD",1745739728205,0.9561084,147.74,147.72,8.2928616]
["bitfinex","SOLUSD",1745739728409,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739729895,0.9561084,147.74,147.72,8.2928616]
["bitfinex","SOLUSD",1745739730203,0.9561084,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1745739736906,0.9561084,147.74,147.73,8.2928616]
["bitfinex","SOLUSD",1745739738888,0.9561084,147.74,147.73,15.0619674]
["bitfinex","SOLUSD",1745739741120,0.9561084,147.74,147.73,98.1619674]
["bitfinex","SOLUSD",1745739751131,1e-08,147.74,147.73,124.1619674]
["bitfinex","SOLUSD",1745739761732,1e-08,147.74,147.73,132.0183674]
["bitfinex","SOLUSD",1745739767736,1e-08,147.74,147.73,150.66801626]
["bitfinex","SOLUSD",1745739768037,1e-08,147.74,147.73,124.66801626]
["bitfinex","SOLUSD",1745739768240,1e-08,147.74,147.73,126.02113315]
["bitfinex","SOLUSD",1745739774842,1e-08,147.74,147.73,125.93813907]
["bitfinex","SOLUSD",1745739775143,1e-08,147.74,147.73,139.15813907]
["bitfinex","SOLUSD",1745739775446,1e-08,147.74,147.73,137.80502218]
["bitfinex","SOLUSD",1745739776343,1e-08,147.74,147.73,146.08271983]
["bitfinex","SOLUSD",1745739778446,1e-08,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1745739778636,1e-08,147.76,147.75,137.312487]
["bitfinex","SOLUSD",1745739778951,1e-08,147.76,147.75,135.95951638]
["bitfinex","SOLUSD",1745739779142,1e-08,147.76,147.75,168.79898646]
["bitfinex","SOLUSD",1745739779345,1e-08,147.76,147.75,135.95951638]
["bitfinex","SOLUSD",1745739779649,1e-08,147.76,147.75,117.30986752]
["bitfinex","SOLUSD",1745739779841,1e-08,147.76,147.75,118.66307073]
["bitfinex","SOLUSD",1745739780553,1e-08,147.76,147.75,125.43126023]
["bitfinex","SOLUSD",1745739798757,1e-08,147.76,147.75,124.07805702]
["bitfinex","SOLUSD",1745739805580,1e-08,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745739805874,1e-08,147.76,147.75,14.97805702]
["bitfinex","SOLUSD",1745739807279,1e-08,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745739808152,1e-08,147.76,147.75,14.97805702]
["bitfinex","SOLUSD",1745739816780,1e-08,147.76,147.75,47.8175271]
["bitfinex","SOLUSD",1745739817372,1e-08,147.76,147.75,130.9175271]
["bitfinex","SOLUSD",1745739817757,1e-08,147.76,147.75,132.27055833]
["bitfinex","SOLUSD",1745739819760,1e-08,147.76,147.75,99.43108825]
["bitfinex","SOLUSD",1745739848085,1e-08,147.76,147.75,118.08073711]
["bitfinex","SOLUSD",1745739856616,1e-08,147.76,147.75,131.18073711]
["bitfinex","SOLUSD",1745739894434,1e-08,147.76,147.75,139.45844204]
["bitfinex","SOLUSD",1745739894622,1e-08,147.76,147.75,138.10541081]
["bitfinex","SOLUSD",1745739895021,0.03,147.79,147.76,83.09999999]
["bitfinex","SOLUSD",1745739895218,0.03,147.79,147.78,34.20986752]
["bitfinex","SOLUSD",1745739896415,1e-08,147.79,147.78,59.62633191]
["bitfinex","SOLUSD",1745739896817,1e-08,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1745739897022,1e-08,147.82,147.81,44.64964886]
["bitfinex","SOLUSD",1745739897317,1e-08,147.82,147.81,59.1021081]
["bitfinex","SOLUSD",1745739898440,1e-08,147.82,147.81,65.86755022]
["bitfinex","SOLUSD",1745739899941,1e-08,147.82,147.81,74.07741774]
["bitfinex","SOLUSD",1745739900331,1e-08,147.82,147.81,157.17741773]
["bitfinex","SOLUSD",1745739900532,1e-08,147.82,147.81,155.82495849]
["bitfinex","SOLUSD",1745739903825,1e-08,147.82,147.81,111.17530963]
["bitfinex","SOLUSD",1745739904027,1e-08,147.82,147.81,112.52801431]
["bitfinex","SOLUSD",1745739904335,1e-08,147.82,147.81,138.52801431]
["bitfinex","SOLUSD",1745739904520,1e-08,147.82,147.81,137.17530963]
["bitfinex","SOLUSD",1745739904720,1e-08,147.82,147.81,111.17530963]
["bitfinex","SOLUSD",1745739904923,1e-08,147.82,147.81,137.17530963]
["bitfinex","SOLUSD",1745739906126,1e-08,147.82,147.81,83.09999999]
["bitfinex","SOLUSD",1745739906326,1e-08,147.82,147.81,91.30986751]
["bitfinex","SOLUSD",1745739906631,1e-08,147.82,147.81,98.07530963]
["bitfinex","SOLUSD",1745739909734,1e-08,147.82,147.81,83.09999999]
["bitfinex","SOLUSD",1745739910052,8.20986753,147.82,147.81,83.09999999]
["bitfinex","SOLUSD",1745739910353,1e-08,147.82,147.81,83.09999999]
["bitfinex","SOLUSD",1745739911156,1e-08,147.82,147.81,89.86544211]
["bitfinex","SOLUSD",1745739912027,1e-08,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745739913579,1e-08,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1745739914854,1e-08,147.82,147.8,14.97576738]
["bitfinex","SOLUSD",1745739917170,1e-08,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1745739917342,1e-08,147.82,147.79,124.07606997]
["bitfinex","SOLUSD",1745739917542,1e-08,147.82,147.79,115.86620245]
["bitfinex","SOLUSD",1745739917841,1e-08,147.82,147.79,124.07606997]
["bitfinex","SOLUSD",1745739918741,1e-08,147.82,147.79,98.07606997]
["bitfinex","SOLUSD",1745739919675,8.20986753,147.82,147.78,16.32943116]
["bitfinex","SOLUSD",1745739919967,8.20986752,147.8,147.77,89.86713355]
["bitfinex","SOLUSD",1745739920162,8.20986752,147.79,147.76,6.76759596]
["bitfinex","SOLUSD",1745739922774,8.20986752,147.77,147.75,83.09999999]
["bitfinex","SOLUSD",1745739923076,8.20986752,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745739923245,8.20986752,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1745739923952,8.20986752,147.74,147.71,83.09999999]
["bitfinex","SOLUSD",1745739924184,8.20986752,147.74,147.71,89.86999156]
["bitfinex","SOLUSD",1745739924775,7.7979,147.79,147.71,89.86999156]
["bitfinex","SOLUSD",1745739924776,8.20986752,147.73,147.71,89.86999156]
["bitfinex","SOLUSD",1745739925282,8.20986752,147.74,147.71,89.86999156]
["bitfinex","SOLUSD",1745739929026,8.20986752,147.75,147.71,89.86999156]
["bitfinex","SOLUSD",1745739930595,8.20986752,147.74,147.71,89.86999156]
["bitfinex","SOLUSD",1745739931884,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739932197,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739934907,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739935109,9.73406752,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745739936812,8.20986752,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745739936982,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739937192,1.5242,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745739937193,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739949425,18.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745739949728,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739953010,14.939,147.8,147.7,91.37286751]
["bitfinex","SOLUSD",1745739953320,8.20986752,147.75,147.7,91.37286751]
["bitfinex","SOLUSD",1745739953527,8.20986752,147.74,147.7,91.37286751]
["bitfinex","SOLUSD",1745739953822,8.20986752,147.74,147.7,83.16299999]
["bitfinex","SOLUSD",1745739954006,8.20986752,147.73,147.7,89.93326194]
["bitfinex","SOLUSD",1745739954519,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739954919,8.20986752,147.72,147.7,6.83344976]
["bitfinex","SOLUSD",1745739955112,8.20986752,147.73,147.7,6.83344976]
["bitfinex","SOLUSD",1745739955813,21.32986752,147.74,147.7,6.83344976]
["bitfinex","SOLUSD",1745739956419,8.20986752,147.73,147.7,6.83344976]
["bitfinex","SOLUSD",1745739958522,8.20986752,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745739960306,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739960609,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739961506,13.12,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745739961711,21.32986752,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745739962433,21.32986752,147.74,147.7,8.27286752]
["bitfinex","SOLUSD",1745739962625,8.20986752,147.76,147.71,9.81236752]
["bitfinex","SOLUSD",1745739962811,8.20986752,147.77,147.72,8.20986752]
["bitfinex","SOLUSD",1745739963014,13.12,147.78,147.74,8.20986752]
["bitfinex","SOLUSD",1745739964418,13.12,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745739967038,21.32986752,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745739967735,8.20986752,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745739971838,8.20986752,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1745739972331,8.20986752,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745739973735,8.20986752,147.78,147.75,6.74350796]
["bitfinex","SOLUSD",1745739973932,8.20986752,147.77,147.74,6.76851694]
["bitfinex","SOLUSD",1745739974642,8.20986752,147.75,147.71,91.47245665]
["bitfinex","SOLUSD",1745739974836,8.20986752,147.73,147.71,8.37245666]
["bitfinex","SOLUSD",1745739975022,8.20986752,147.72,147.7,13.48416119]
["bitfinex","SOLUSD",1745739975228,8.20986752,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745739975535,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739977343,44.64964886,147.75,147.7,0.063]
["bitfinex","SOLUSD",1745739977543,8.20986752,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739981540,72.85898646,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739984936,79.6290088,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745739985857,18.64964886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745739986044,85.69898646,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745739987059,92.46946716,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745739989163,85.69898646,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745739990465,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745739990640,18.64964886,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745739990962,26.85951638,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745739991255,33.63137254,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745739991462,40.03951638,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745739992663,66.03951638,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745739993257,72.81183115,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745739993557,18.64964886,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745739993778,85.69898646,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745739994061,8.20986752,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740002146,59.63366622,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740002547,52.85951638,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740002748,8.20986752,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740004448,13.18,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745740004783,26.0,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745740004960,13.18,147.66,147.62,15.93466752]
["bitfinex","SOLUSD",1745740006373,13.18,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1745740007646,21.38986752,147.66,147.62,15.93466752]
["bitfinex","SOLUSD",1745740007848,21.38986752,147.66,147.62,7.7248]
["bitfinex","SOLUSD",1745740007849,8.20986752,147.65,147.62,7.7248]
["bitfinex","SOLUSD",1745740008065,8.20986752,147.65,147.62,14.49873797]
["bitfinex","SOLUSD",1745740008262,13.18,147.66,147.63,8.20986752]
["bitfinex","SOLUSD",1745740008664,244.31947008,147.7,147.64,8.20986752]
["bitfinex","SOLUSD",1745740008665,224.66,147.7,147.64,8.20986752]
["bitfinex","SOLUSD",1745740009067,8.20986752,147.68,147.64,8.20986752]
["bitfinex","SOLUSD",1745740009452,8.20986752,147.67,147.63,8.20986752]
["bitfinex","SOLUSD",1745740009685,8.20986752,147.67,147.63,14.98313282]
["bitfinex","SOLUSD",1745740010586,8.20986752,147.68,147.64,8.20986752]
["bitfinex","SOLUSD",1745740010766,224.66,147.7,147.65,8.20986752]
["bitfinex","SOLUSD",1745740010960,232.86986752,147.7,147.66,8.20986752]
["bitfinex","SOLUSD",1745740011983,232.86986752,147.7,147.66,14.98186557]
["bitfinex","SOLUSD",1745740012485,21.38986752,147.7,147.66,14.98186557]
["bitfinex","SOLUSD",1745740014874,21.38986752,147.7,147.66,6.77199805]
["bitfinex","SOLUSD",1745740015085,21.38986752,147.7,147.66,14.98186557]
["bitfinex","SOLUSD",1745740015765,21.38986752,147.7,147.66,6.77199805]
["bitfinex","SOLUSD",1745740017590,21.38986752,147.7,147.66,89.87199804]
["bitfinex","SOLUSD",1745740020391,21.38986752,147.7,147.66,98.08186556]
["bitfinex","SOLUSD",1745740022098,21.38986752,147.7,147.68,8.20986752]
["bitfinex","SOLUSD",1745740022099,13.18,147.7,147.68,8.20986752]
["bitfinex","SOLUSD",1745740022477,13.18,147.7,147.67,9.82106752]
["bitfinex","SOLUSD",1745740023604,13.18,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1745740023786,13.18,147.7,147.67,8.3829111]
["bitfinex","SOLUSD",1745740023787,21.38986752,147.7,147.67,8.3829111]
["bitfinex","SOLUSD",1745740026783,8.20986752,147.68,147.66,83.09999999]
["bitfinex","SOLUSD",1745740028297,8.20986752,147.67,147.66,83.09999999]
["bitfinex","SOLUSD",1745740028500,8.20986752,147.67,147.64,115.87313029]
["bitfinex","SOLUSD",1745740028798,8.20986752,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745740031202,8.20986752,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1745740034984,8.20986752,147.69,147.65,14.98256723]
["bitfinex","SOLUSD",1745740035198,8.20986752,147.69,147.65,6.77269971]
["bitfinex","SOLUSD",1745740036591,8.20986752,147.69,147.65,14.98256723]
["bitfinex","SOLUSD",1745740036792,13.18,147.7,147.65,14.98256723]
["bitfinex","SOLUSD",1745740036994,8.20986752,147.71,147.67,8.20986752]
["bitfinex","SOLUSD",1745740037310,13.19,147.72,147.67,8.20986752]
["bitfinex","SOLUSD",1745740037608,21.39986752,147.72,147.67,91.30986751]
["bitfinex","SOLUSD",1745740037813,21.39986752,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740037814,0.03,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740038488,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740057424,0.03,147.72,147.7,14.98034822]
["bitfinex","SOLUSD",1745740057600,0.03,147.72,147.71,8.20986752]
["bitfinex","SOLUSD",1745740058422,0.03,147.72,147.7,14.98034822]
["bitfinex","SOLUSD",1745740059411,0.03,147.72,147.71,8.20986752]
["bitfinex","SOLUSD",1745740059613,0.03,147.72,147.7,14.98034822]
["bitfinex","SOLUSD",1745740060933,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740065523,8.20986752,147.71,147.69,83.09999999]
["bitfinex","SOLUSD",1745740067734,8.20986752,147.7,147.69,83.09999999]
["bitfinex","SOLUSD",1745740069928,0.03,147.72,147.69,83.09999999]
["bitfinex","SOLUSD",1745740069929,8.20986752,147.71,147.69,83.09999999]
["bitfinex","SOLUSD",1745740070435,8.20986752,147.71,147.68,6.7713835]
["bitfinex","SOLUSD",1745740071221,8.23986752,147.72,147.68,14.98125102]
["bitfinex","SOLUSD",1745740071830,0.03,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740072213,0.03,147.72,147.7,8.20986752]
["bitfinex","SOLUSD",1745740072425,0.03,147.72,147.68,13.0393835]
["bitfinex","SOLUSD",1745740072620,8.20986752,147.71,147.68,6.7713835]
["bitfinex","SOLUSD",1745740075644,0.03,147.72,147.67,14.98172368]
["bitfinex","SOLUSD",1745740075821,0.03,147.72,147.7,8.20986752]
["bitfinex","SOLUSD",1745740076028,0.03,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1745740076029,0.03,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740076932,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740081020,8.23986752,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740082255,8.23986752,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1745740082750,0.03,147.72,147.7,8.20986752]
["bitfinex","SOLUSD",1745740083547,0.03,147.72,147.69,22.61780664]
["bitfinex","SOLUSD",1745740084345,0.03,147.72,147.7,8.20986752]
["bitfinex","SOLUSD",1745740084656,0.03,147.72,147.71,8.20986752]
["bitfinex","SOLUSD",1745740085549,0.03,147.72,147.71,34.20986752]
["bitfinex","SOLUSD",1745740086423,0.03,147.72,147.71,40.97988986]
["bitfinex","SOLUSD",1745740096849,0.03,147.72,147.71,89.87002233]
["bitfinex","SOLUSD",1745740100272,0.03,147.72,147.71,83.09999999]
["bitfinex","SOLUSD",1745740101959,0.03,147.72,147.68,109.09999999]
["bitfinex","SOLUSD",1745740102155,8.20986752,147.7,147.68,83.09999999]
["bitfinex","SOLUSD",1745740102360,8.20986752,147.7,147.68,89.87126306]
["bitfinex","SOLUSD",1745740102568,0.03,147.72,147.68,89.87126306]
["bitfinex","SOLUSD",1745740102569,8.20986752,147.71,147.68,89.87126306]
["bitfinex","SOLUSD",1745740103250,8.23986752,147.72,147.68,98.08113058]
["bitfinex","SOLUSD",1745740103766,0.03,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740104452,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740107667,0.03,147.72,147.69,91.30986751]
["bitfinex","SOLUSD",1745740107668,8.20986752,147.71,147.67,83.09999999]
["bitfinex","SOLUSD",1745740108669,8.20986752,147.7,147.67,83.09999999]
["bitfinex","SOLUSD",1745740111149,8.20986752,147.69,147.67,89.87185325]
["bitfinex","SOLUSD",1745740112178,8.20986752,147.7,147.67,89.87185325]
["bitfinex","SOLUSD",1745740113374,8.23986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740113758,8.20986752,147.71,147.67,98.08172077]
["bitfinex","SOLUSD",1745740114279,8.20986752,147.71,147.67,89.87185325]
["bitfinex","SOLUSD",1745740116578,8.20986752,147.71,147.67,98.08172077]
["bitfinex","SOLUSD",1745740120082,8.23986752,147.72,147.67,98.08172077]
["bitfinex","SOLUSD",1745740120274,8.23986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740120659,8.23986752,147.72,147.67,98.08172077]
["bitfinex","SOLUSD",1745740121084,8.20986752,147.71,147.67,98.08172077]
["bitfinex","SOLUSD",1745740121379,8.20986752,147.71,147.67,89.87185325]
["bitfinex","SOLUSD",1745740123582,8.20986752,147.71,147.67,98.08172077]
["bitfinex","SOLUSD",1745740123770,8.23986752,147.72,147.67,98.08172077]
["bitfinex","SOLUSD",1745740126290,8.23986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740126788,8.23986752,147.72,147.67,115.01136118]
["bitfinex","SOLUSD",1745740127474,8.20986752,147.71,147.67,115.01136118]
["bitfinex","SOLUSD",1745740128090,8.20986752,147.71,147.67,98.08172077]
["bitfinex","SOLUSD",1745740130265,8.23986752,147.72,147.67,98.08172077]
["bitfinex","SOLUSD",1745740130684,8.23986752,147.72,147.67,89.87185325]
["bitfinex","SOLUSD",1745740130889,8.20986752,147.7,147.67,89.87185325]
["bitfinex","SOLUSD",1745740131086,8.20986752,147.7,147.67,83.09999999]
["bitfinex","SOLUSD",1745740131583,8.20986752,147.7,147.67,89.87173953]
["bitfinex","SOLUSD",1745740141095,13.12,147.71,147.67,89.87173953]
["bitfinex","SOLUSD",1745740141396,21.32986752,147.71,147.67,89.87173953]
["bitfinex","SOLUSD",1745740143996,13.12,147.71,147.67,98.08160705]
["bitfinex","SOLUSD",1745740145475,21.32986752,147.71,147.67,98.08160705]
["bitfinex","SOLUSD",1745740145990,21.32986752,147.71,147.67,89.87173953]
["bitfinex","SOLUSD",1745740149903,13.12,147.71,147.67,98.08160705]
["bitfinex","SOLUSD",1745740152513,13.12,147.71,147.67,89.87173953]
["bitfinex","SOLUSD",1745740152711,13.12,147.71,147.67,98.08160705]
["bitfinex","SOLUSD",1745740153718,8.23986752,147.72,147.67,98.08160705]
["bitfinex","SOLUSD",1745740153912,0.03,147.72,147.67,98.08160705]
["bitfinex","SOLUSD",1745740154242,8.23986752,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740154612,0.03,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740154821,8.23986752,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740160742,8.20986752,147.71,147.67,115.01124746]
["bitfinex","SOLUSD",1745740170431,21.35986752,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740171929,21.35986752,147.72,147.67,106.80137994]
["bitfinex","SOLUSD",1745740172124,21.35986752,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740173420,13.15,147.72,147.67,115.01124746]
["bitfinex","SOLUSD",1745740173726,13.15,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1745740174728,13.15,147.72,147.69,8.20986752]
["bitfinex","SOLUSD",1745740175812,13.15,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745740176207,13.15,147.72,147.7,14.98034822]
["bitfinex","SOLUSD",1745740177930,0.03,147.72,147.71,34.20986752]
["bitfinex","SOLUSD",1745740178146,0.03,147.72,147.71,117.30986751]
["bitfinex","SOLUSD",1745740179015,0.03,147.72,147.71,124.07988985]
["bitfinex","SOLUSD",1745740179216,0.03,147.72,147.71,125.43343458]
["bitfinex","SOLUSD",1745740180432,0.03,147.76,147.74,26.0]
["bitfinex","SOLUSD",1745740180640,0.03,147.76,147.75,8.20986752]
["bitfinex","SOLUSD",1745740181717,0.03,147.76,147.75,14.97805702]
["bitfinex","SOLUSD",1745740182341,0.03,147.76,147.74,124.07841892]
["bitfinex","SOLUSD",1745740182837,0.03,147.76,147.74,98.07841892]
["bitfinex","SOLUSD",1745740183538,8.23986752,147.76,147.74,83.09999999]
["bitfinex","SOLUSD",1745740184153,8.23986752,147.76,147.74,89.86859066]
["bitfinex","SOLUSD",1745740184154,0.03,147.76,147.74,89.86859066]
["bitfinex","SOLUSD",1745740186955,0.03,147.76,147.74,98.07845818]
["bitfinex","SOLUSD",1745740189756,0.03,147.76,147.75,8.20986752]
["bitfinex","SOLUSD",1745740190654,0.03,147.76,147.75,91.30986751]
["bitfinex","SOLUSD",1745740191361,0.03,147.76,147.75,98.07805701]
["bitfinex","SOLUSD",1745740200240,0.03,147.76,147.75,89.86818949]
["bitfinex","SOLUSD",1745740200737,0.03,147.76,147.75,98.07805701]
["bitfinex","SOLUSD",1745740202353,0.03,147.76,147.75,104.48065701]
["bitfinex","SOLUSD",1745740203727,0.03,147.76,147.75,105.8337937]
["bitfinex","SOLUSD",1745740207864,0.03,147.76,147.75,105.8337937]
["bitfinex","SOLUSD",1745740222007,0.03,147.76,147.75,91.22132618]
["bitfinex","SOLUSD",1745740222171,8.23986752,147.76,147.73,83.09999999]
["bitfinex","SOLUSD",1745740222496,8.20986752,147.75,147.73,83.09999999]
["bitfinex","SOLUSD",1745740223101,8.23986752,147.76,147.73,98.07887643]
["bitfinex","SOLUSD",1745740223390,0.03,147.76,147.73,98.07887643]
["bitfinex","SOLUSD",1745740223892,0.03,147.76,147.74,8.20986752]
["bitfinex","SOLUSD",1745740224276,0.03,147.76,147.75,16.33157949]
["bitfinex","SOLUSD",1745740224995,0.03,147.76,147.75,42.33157949]
["bitfinex","SOLUSD",1745740226788,0.03,147.76,147.75,1.35352247]
["bitfinex","SOLUSD",1745740227095,0.03,147.76,147.74,89.86855652]
["bitfinex","SOLUSD",1745740227794,0.03,147.76,147.74,83.09999999]
["bitfinex","SOLUSD",1745740229097,0.03,147.76,147.74,98.07850055]
["bitfinex","SOLUSD",1745740229968,0.03,147.76,147.75,8.20986752]
["bitfinex","SOLUSD",1745740230702,0.03,147.76,147.75,14.97805702]
["bitfinex","SOLUSD",1745740231012,0.03,147.76,147.75,16.3314918]
["bitfinex","SOLUSD",1745740231381,0.03,147.76,147.75,14.97805702]
["bitfinex","SOLUSD",1745740232406,0.03,147.76,147.75,16.33137545]
["bitfinex","SOLUSD",1745740233708,0.03,147.76,147.74,83.09999999]
["bitfinex","SOLUSD",1745740234396,0.03,147.76,147.74,98.07849688]
["bitfinex","SOLUSD",1745740234594,0.03,147.76,147.75,8.20986752]
["bitfinex","SOLUSD",1745740235497,0.03,147.76,147.74,98.07849688]
["bitfinex","SOLUSD",1745740236605,0.03,147.76,147.75,8.20986752]
["bitfinex","SOLUSD",1745740236830,0.03,147.76,147.75,1.35334951]
["bitfinex","SOLUSD",1745740239099,0.03,147.76,147.75,8.12153901]
["bitfinex","SOLUSD",1745740239507,0.03,147.76,147.75,16.33140653]
["bitfinex","SOLUSD",1745740240613,0.03,147.76,147.75,99.43140652]
["bitfinex","SOLUSD",1745740244016,0.03,147.76,147.75,98.07805701]
["bitfinex","SOLUSD",1745740247023,0.03,147.76,147.75,89.86818949]
["bitfinex","SOLUSD",1745740250029,0.03,147.76,147.75,98.07805701]
["bitfinex","SOLUSD",1745740250546,0.03,147.76,147.72,83.09999999]
["bitfinex","SOLUSD",1745740250547,47.33986752,147.76,147.72,83.09999999]
["bitfinex","SOLUSD",1745740250710,8.20986752,147.73,147.72,83.09999999]
["bitfinex","SOLUSD",1745740261235,8.20986752,147.73,147.69,83.09999999]
["bitfinex","SOLUSD",1745740261444,8.20986752,147.72,147.69,83.09999999]
["bitfinex","SOLUSD",1745740262639,45.89788363,147.76,147.69,98.08079456]
["bitfinex","SOLUSD",1745740262842,8.20986752,147.73,147.69,98.08079456]
["bitfinex","SOLUSD",1745740266046,8.20986752,147.73,147.69,91.30986751]
["bitfinex","SOLUSD",1745740267028,8.20986752,147.72,147.69,83.09999999]
["bitfinex","SOLUSD",1745740270226,8.20986752,147.72,147.69,89.87086552]
["bitfinex","SOLUSD",1745740270432,8.20986752,147.73,147.69,98.08073304]
["bitfinex","SOLUSD",1745740272656,39.13,147.76,147.69,98.08073304]
["bitfinex","SOLUSD",1745740272967,8.20986752,147.75,147.7,8.20986752]
["bitfinex","SOLUSD",1745740273129,8.20986752,147.75,147.71,8.20986752]
["bitfinex","SOLUSD",1745740273530,8.20986752,147.75,147.7,8.20986752]
["bitfinex","SOLUSD",1745740273754,8.20986752,147.74,147.7,8.20986752]
["bitfinex","SOLUSD",1745740274554,8.20986752,147.72,147.69,96.12806552]
["bitfinex","SOLUSD",1745740274749,8.20986752,147.72,147.69,83.09999999]
["bitfinex","SOLUSD",1745740276147,8.20986752,147.71,147.69,83.09999999]
["bitfinex","SOLUSD",1745740276935,8.20986752,147.7,147.69,83.09999999]
["bitfinex","SOLUSD",1745740277854,8.20986752,147.71,147.69,83.09999999]
["bitfinex","SOLUSD",1745740283263,8.20986752,147.7,147.69,83.09999999]
["bitfinex","SOLUSD",1745740284257,41.0493376,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745740284456,8.20986752,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745740288047,8.20986752,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745740288454,8.20986752,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745740290663,21.32986752,147.69,147.66,83.16299999]
["bitfinex","SOLUSD",1745740290874,13.12,147.69,147.66,91.37286751]
["bitfinex","SOLUSD",1745740291369,13.12,147.69,147.67,8.20986752]
["bitfinex","SOLUSD",1745740291865,13.12,147.69,147.67,91.30986751]
["bitfinex","SOLUSD",1745740292170,8.20986752,147.71,147.67,91.30986751]
["bitfinex","SOLUSD",1745740292460,13.12,147.73,147.67,91.30986751]
["bitfinex","SOLUSD",1745740292461,8.20986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740292661,39.12,147.73,147.68,8.20986752]
["bitfinex","SOLUSD",1745740292969,8.20986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740295460,8.20986752,147.71,147.67,98.08131979]
["bitfinex","SOLUSD",1745740295857,8.20986752,147.71,147.67,89.87145227]
["bitfinex","SOLUSD",1745740296060,8.20986752,147.71,147.67,98.08131979]
["bitfinex","SOLUSD",1745740301782,8.20986752,147.7,147.67,83.09999999]
["bitfinex","SOLUSD",1745740301956,8.20986752,147.7,147.67,89.87183579]
["bitfinex","SOLUSD",1745740302958,8.20986752,147.71,147.67,98.08170331]
["bitfinex","SOLUSD",1745740311571,8.20986752,147.7,147.67,83.09999999]
["bitfinex","SOLUSD",1745740312658,8.20986752,147.69,147.67,83.09999999]
["bitfinex","SOLUSD",1745740312867,8.20986752,147.68,147.67,83.09999999]
["bitfinex","SOLUSD",1745740313587,8.20986752,147.69,147.67,83.09999999]
["bitfinex","SOLUSD",1745740313770,8.20986752,147.71,147.67,89.87176326]
["bitfinex","SOLUSD",1745740314083,39.12,147.73,147.68,8.20986752]
["bitfinex","SOLUSD",1745740314084,8.20986752,147.72,147.68,8.20986752]
["bitfinex","SOLUSD",1745740314287,8.20986752,147.72,147.67,98.08163078]
["bitfinex","SOLUSD",1745740314790,21.32986752,147.73,147.69,8.20986752]
["bitfinex","SOLUSD",1745740315087,13.12,147.73,147.7,8.20986752]
["bitfinex","SOLUSD",1745740315278,21.32986752,147.73,147.7,83.09999999]
["bitfinex","SOLUSD",1745740315889,21.32986752,147.73,147.7,89.87038351]
["bitfinex","SOLUSD",1745740316687,8.20986752,147.72,147.7,83.09999999]
["bitfinex","SOLUSD",1745740317891,8.20986752,147.71,147.7,83.09999999]
["bitfinex","SOLUSD",1745740318691,13.12,147.73,147.7,83.09999999]
["bitfinex","SOLUSD",1745740318875,8.20986752,147.71,147.7,83.09999999]
["bitfinex","SOLUSD",1745740325598,8.20986752,147.71,147.66,89.93529938]
["bitfinex","SOLUSD",1745740325773,8.20986752,147.69,147.66,89.93529938]
["bitfinex","SOLUSD",1745740328200,8.20986752,147.68,147.66,83.16299999]
["bitfinex","SOLUSD",1745740328391,8.20986752,147.67,147.66,83.16299999]
["bitfinex","SOLUSD",1745740329572,21.32986752,147.68,147.66,83.16299999]
["bitfinex","SOLUSD",1745740329775,21.32986752,147.68,147.66,89.93527441]
["bitfinex","SOLUSD",1745740330185,21.32986752,147.68,147.66,83.16299999]
["bitfinex","SOLUSD",1745740333780,21.32986752,147.68,147.66,89.93522945]
["bitfinex","SOLUSD",1745740333781,13.12,147.68,147.66,89.93522945]
["bitfinex","SOLUSD",1745740334015,13.12,147.68,147.66,98.14509697]
["bitfinex","SOLUSD",1745740334580,13.12,147.68,147.66,89.93522945]
["bitfinex","SOLUSD",1745740336113,21.32986752,147.68,147.66,83.16299999]
["bitfinex","SOLUSD",1745740336280,8.20986752,147.67,147.66,83.16299999]
["bitfinex","SOLUSD",1745740339594,21.32986752,147.68,147.66,83.16299999]
["bitfinex","SOLUSD",1745740345004,26.85951638,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745740345201,18.64964886,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740345510,41.0493376,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740345689,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740352720,14.9830997,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740352892,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740362226,14.9830997,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740363022,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740363616,21.32986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740371433,211.5,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745740371615,13.12,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740371806,13.12,147.65,147.63,83.16299999]
["bitfinex","SOLUSD",1745740373212,21.32986752,147.65,147.63,83.16299999]
["bitfinex","SOLUSD",1745740373824,8.20986752,147.64,147.63,83.16299999]
["bitfinex","SOLUSD",1745740375428,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740382620,13.12,147.65,147.63,6.5019]
["bitfinex","SOLUSD",1745740383638,21.32986752,147.65,147.63,6.5019]
["bitfinex","SOLUSD",1745740384223,21.32986752,147.65,147.63,13.27554331]
["bitfinex","SOLUSD",1745740384224,13.12,147.65,147.63,13.27554331]
["bitfinex","SOLUSD",1745740389843,13.12,147.65,147.63,6.5019]
["bitfinex","SOLUSD",1745740390021,13.12,147.65,147.63,89.60189999]
["bitfinex","SOLUSD",1745740394546,21.32986752,147.65,147.63,89.60189999]
["bitfinex","SOLUSD",1745740408258,8.20986752,147.65,147.63,89.60189999]
["bitfinex","SOLUSD",1745740409264,8.20986752,147.66,147.63,104.58537345]
["bitfinex","SOLUSD",1745740409465,21.32986752,147.67,147.63,104.58537345]
["bitfinex","SOLUSD",1745740410348,8.20986752,147.67,147.63,104.58537345]
["bitfinex","SOLUSD",1745740410541,21.32986752,147.67,147.63,104.58537345]
["bitfinex","SOLUSD",1745740411244,8.20986752,147.67,147.63,104.58537345]
["bitfinex","SOLUSD",1745740411541,21.32986752,147.67,147.63,104.58537345]
["bitfinex","SOLUSD",1745740413460,13.12,147.69,147.66,8.20986752]
["bitfinex","SOLUSD",1745740413663,13.12,147.69,147.66,91.30986751]
["bitfinex","SOLUSD",1745740414040,21.32986752,147.69,147.66,91.30986751]
["bitfinex","SOLUSD",1745740414759,21.32986752,147.69,147.66,83.09999999]
["bitfinex","SOLUSD",1745740415077,13.12,147.69,147.66,98.08212907]
["bitfinex","SOLUSD",1745740420080,21.32986752,147.69,147.66,83.09999999]
["bitfinex","SOLUSD",1745740421576,21.32986752,147.69,147.66,89.87219633]
["bitfinex","SOLUSD",1745740421781,13.12,147.69,147.66,98.08206385]
["bitfinex","SOLUSD",1745740426168,8.20986752,147.67,147.66,83.09999999]
["bitfinex","SOLUSD",1745740426475,8.20986752,147.67,147.63,6.5019]
["bitfinex","SOLUSD",1745740426779,8.20986752,147.65,147.63,89.60189999]
["bitfinex","SOLUSD",1745740427669,8.20986752,147.65,147.63,83.16299999]
["bitfinex","SOLUSD",1745740427980,21.32986752,147.64,147.63,83.16299999]
["bitfinex","SOLUSD",1745740428186,21.32986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740436709,13.12,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740438579,21.32986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740444289,13.12,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740448078,8.20986752,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740448279,21.32986752,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740448699,8.20986752,147.66,147.63,83.16299999]
["bitfinex","SOLUSD",1745740448883,21.32986752,147.66,147.63,83.16299999]
["bitfinex","SOLUSD",1745740449083,21.32986752,147.66,147.63,89.93668421]
["bitfinex","SOLUSD",1745740450102,8.20986752,147.64,147.63,83.16299999]
["bitfinex","SOLUSD",1745740450280,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740456217,8.20986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740456702,21.32986752,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740456906,13.12,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740458415,21.32986752,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740461906,8.20986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740463318,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740475215,33.63274856,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740476716,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740480301,8.20986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740481106,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740484607,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740485138,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740485331,13.12,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740485745,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740492654,13.12,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740492842,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740496422,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740497046,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740503639,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740510843,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740516745,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740519974,13.12,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740520148,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740523685,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740525267,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740527068,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740535497,13.12,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740535797,21.32986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740537503,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740542206,8.20986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740544404,13.12,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745740544704,8.20986752,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745740549604,21.32986752,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745740549806,21.32986752,147.67,147.63,8.27286752]
["bitfinex","SOLUSD",1745740550196,13.12,147.67,147.63,8.27286752]
["bitfinex","SOLUSD",1745740550508,21.32986752,147.67,147.63,8.27286752]
["bitfinex","SOLUSD",1745740550820,21.32986752,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1745740552005,21.32986752,147.67,147.63,15.0464583]
["bitfinex","SOLUSD",1745740553904,8.20986752,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745740561500,21.32986752,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745740562923,21.32986752,147.67,147.63,8.27286752]
["bitfinex","SOLUSD",1745740565703,21.32986752,147.67,147.63,15.04649264]
["bitfinex","SOLUSD",1745740568510,8.20986752,147.7,147.66,8.20986752]
["bitfinex","SOLUSD",1745740571227,8.20986752,147.7,147.66,14.98200663]
["bitfinex","SOLUSD",1745740574954,13.12,147.71,147.66,16.58020663]
["bitfinex","SOLUSD",1745740575159,8.20986752,147.7,147.66,16.58020663]
["bitfinex","SOLUSD",1745740575341,8.20986752,147.68,147.65,6.77266817]
["bitfinex","SOLUSD",1745740578660,13.1,147.69,147.67,8.20986752]
["bitfinex","SOLUSD",1745740579643,21.30986752,147.69,147.65,14.98253569]
["bitfinex","SOLUSD",1745740580244,8.20986752,147.68,147.65,6.77266817]
["bitfinex","SOLUSD",1745740580857,21.30986752,147.69,147.65,6.77266817]
["bitfinex","SOLUSD",1745740581628,21.30986752,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745740582647,21.30986752,147.69,147.63,83.16299999]
["bitfinex","SOLUSD",1745740582648,8.20986752,147.68,147.63,83.16299999]
["bitfinex","SOLUSD",1745740582952,8.20986752,147.67,147.63,91.37286751]
["bitfinex","SOLUSD",1745740583454,8.20986752,147.67,147.63,83.16299999]
["bitfinex","SOLUSD",1745740583759,8.20986752,147.66,147.63,89.93651444]
["bitfinex","SOLUSD",1745740584430,8.20986752,147.66,147.63,83.16299999]
["bitfinex","SOLUSD",1745740589052,8.20986752,147.65,147.63,83.16299999]
["bitfinex","SOLUSD",1745740589239,8.20986752,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745740591137,26.0,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740591445,65.95951638,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745740591863,18.64964886,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745740592066,26.85951638,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745740592243,44.64964886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745740592573,34.20986752,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745740592741,8.20986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740599270,26.85951638,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740599967,33.63550228,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740600576,26.85951638,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740605000,8.20986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740607991,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740610190,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740610861,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740624018,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740624989,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740641419,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740646425,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740650028,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740650515,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740657136,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740657316,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740662654,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740664567,21.32986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740689167,13.12,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740691468,13.12,147.62,147.57,91.37286751]
["bitfinex","SOLUSD",1745740691657,13.12,147.62,147.59,8.20986752]
["bitfinex","SOLUSD",1745740693072,21.32986752,147.62,147.58,8.20986752]
["bitfinex","SOLUSD",1745740693251,8.20986752,147.61,147.57,98.14923057]
["bitfinex","SOLUSD",1745740693450,8.20986752,147.6,147.57,83.16299999]
["bitfinex","SOLUSD",1745740693751,8.20986752,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745740695177,8.20986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740699380,21.32986752,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745740700582,8.20986752,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745740701959,8.20986752,147.58,147.54,14.60457949]
["bitfinex","SOLUSD",1745740705987,13.12,147.59,147.54,14.60457949]
["bitfinex","SOLUSD",1745740706161,8.20986752,147.58,147.54,14.60457949]
["bitfinex","SOLUSD",1745740714495,21.32986752,147.58,147.54,14.60457949]
["bitfinex","SOLUSD",1745740716097,13.12,147.58,147.54,14.60457949]
["bitfinex","SOLUSD",1745740716299,13.12,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740716503,13.12,147.58,147.56,8.20986752]
["bitfinex","SOLUSD",1745740716669,13.12,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740718390,13.12,147.58,147.55,14.98712114]
["bitfinex","SOLUSD",1745740719300,8.20986752,147.59,147.55,14.98712114]
["bitfinex","SOLUSD",1745740720093,8.20986752,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740720293,13.12,147.6,147.54,8.20986752]
["bitfinex","SOLUSD",1745740720594,8.20986752,147.58,147.54,14.98746029]
["bitfinex","SOLUSD",1745740725300,13.12,147.6,147.54,14.98746029]
["bitfinex","SOLUSD",1745740725601,8.20986752,147.58,147.54,14.98746029]
["bitfinex","SOLUSD",1745740726896,8.20986752,147.59,147.54,14.98746029]
["bitfinex","SOLUSD",1745740727469,8.20986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740727775,21.32986752,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740728095,13.12,147.6,147.58,8.20986752]
["bitfinex","SOLUSD",1745740728284,13.12,147.6,147.59,8.20986752]
["bitfinex","SOLUSD",1745740728801,13.12,147.6,147.59,14.98539431]
["bitfinex","SOLUSD",1745740730698,13.15,147.64,147.59,14.98539431]
["bitfinex","SOLUSD",1745740731007,21.35986752,147.64,147.6,8.20986752]
["bitfinex","SOLUSD",1745740731605,8.20986752,147.63,147.59,14.98539431]
["bitfinex","SOLUSD",1745740731800,8.20986752,147.63,147.58,98.08568599]
["bitfinex","SOLUSD",1745740732503,8.20986752,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740732801,8.20986752,147.61,147.58,83.1]
["bitfinex","SOLUSD",1745740733002,8.20986752,147.61,147.57,14.82606752]
["bitfinex","SOLUSD",1745740733003,8.20986752,147.6,147.55,91.48956529]
["bitfinex","SOLUSD",1745740733297,8.20986752,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740734202,8.20986752,147.59,147.55,1.6126]
["bitfinex","SOLUSD",1745740734398,21.32986752,147.59,147.55,9.82246752]
["bitfinex","SOLUSD",1745740735300,21.32986752,147.59,147.55,16.59980261]
["bitfinex","SOLUSD",1745740735510,13.12,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740737189,13.12,147.59,147.57,14.9862859]
["bitfinex","SOLUSD",1745740742225,13.12,147.59,147.58,8.20986752]
["bitfinex","SOLUSD",1745740743421,13.12,147.59,147.58,14.98585342]
["bitfinex","SOLUSD",1745740743912,21.30986752,147.63,147.58,14.98585342]
["bitfinex","SOLUSD",1745740744102,21.30986752,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740745932,8.20986752,147.62,147.58,14.98585342]
["bitfinex","SOLUSD",1745740746723,8.20986752,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1745740746906,8.20986752,147.6,147.57,6.77642141]
["bitfinex","SOLUSD",1745740747108,8.20986752,147.6,147.56,98.08669127]
["bitfinex","SOLUSD",1745740747316,8.20986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740748624,21.30986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740750424,21.30986752,147.59,147.55,14.9872257]
["bitfinex","SOLUSD",1745740753036,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740754655,13.1,147.59,147.55,6.77693549]
["bitfinex","SOLUSD",1745740754943,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740758245,13.1,147.59,147.55,6.77693549]
["bitfinex","SOLUSD",1745740758246,21.30986752,147.59,147.55,14.98680301]
["bitfinex","SOLUSD",1745740761838,8.20986752,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740762142,8.20986752,147.58,147.53,96.49443775]
["bitfinex","SOLUSD",1745740762318,8.20986752,147.57,147.53,97.92606752]
["bitfinex","SOLUSD",1745740762523,8.20986752,147.57,147.53,14.82606752]
["bitfinex","SOLUSD",1745740762950,8.20986752,147.57,147.53,21.6042142]
["bitfinex","SOLUSD",1745740763119,8.20986752,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740770745,8.20986752,147.57,147.53,21.6042142]
["bitfinex","SOLUSD",1745740771340,8.20986752,147.57,147.53,14.82606752]
["bitfinex","SOLUSD",1745740771744,8.20986752,147.57,147.53,21.60433578]
["bitfinex","SOLUSD",1745740772653,19.87573882,147.59,147.53,21.60433578]
["bitfinex","SOLUSD",1745740772855,8.20986752,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740773572,19.87573882,147.59,147.53,6.6162]
["bitfinex","SOLUSD",1745740773862,8.20986752,147.57,147.53,14.82606752]
["bitfinex","SOLUSD",1745740774156,21.32986752,147.57,147.53,14.82606752]
["bitfinex","SOLUSD",1745740775953,21.32986752,147.57,147.53,21.60428867]
["bitfinex","SOLUSD",1745740779158,8.20986752,147.56,147.53,14.82606752]
["bitfinex","SOLUSD",1745740779349,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745740780438,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745740781144,8.20986752,147.56,147.52,15.0514308]
["bitfinex","SOLUSD",1745740782749,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745740784459,13.12,147.57,147.52,15.05149129]
["bitfinex","SOLUSD",1745740784763,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740786979,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745740788667,8.20986752,147.56,147.52,15.05157879]
["bitfinex","SOLUSD",1745740790054,13.12,147.57,147.52,15.05157879]
["bitfinex","SOLUSD",1745740790255,8.20986752,147.56,147.52,15.05157879]
["bitfinex","SOLUSD",1745740791351,13.12,147.57,147.52,15.05157879]
["bitfinex","SOLUSD",1745740791555,8.20986752,147.56,147.52,15.05157879]
["bitfinex","SOLUSD",1745740794476,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740796872,21.32986752,147.57,147.53,14.98793824]
["bitfinex","SOLUSD",1745740797069,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740798866,13.12,147.57,147.55,8.20986752]
["bitfinex","SOLUSD",1745740805059,13.12,147.57,147.54,14.98761688]
["bitfinex","SOLUSD",1745740805260,13.12,147.57,147.52,83.163]
["bitfinex","SOLUSD",1745740805564,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740805747,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740807969,13.12,147.57,147.53,14.98795903]
["bitfinex","SOLUSD",1745740809895,13.12,147.57,147.53,6.77809151]
["bitfinex","SOLUSD",1745740810096,13.12,147.57,147.53,14.98795903]
["bitfinex","SOLUSD",1745740810387,8.20986752,147.54,147.52,83.163]
["bitfinex","SOLUSD",1745740812695,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740813390,13.12,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740813692,21.32986752,147.57,147.52,89.94161894]
["bitfinex","SOLUSD",1745740813876,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740814069,21.32986752,147.57,147.53,14.98781301]
["bitfinex","SOLUSD",1745740814267,21.32986752,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740814268,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740816093,13.12,147.57,147.54,14.98768361]
["bitfinex","SOLUSD",1745740816291,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740816500,13.12,147.57,147.54,14.98767032]
["bitfinex","SOLUSD",1745740816667,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740818072,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740819191,21.32986752,147.57,147.52,98.15144723]
["bitfinex","SOLUSD",1745740822370,21.32986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740822895,13.12,147.57,147.54,8.20986752]
["bitfinex","SOLUSD",1745740823277,13.12,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740824499,21.32986752,147.57,147.53,14.98813665]
["bitfinex","SOLUSD",1745740824889,21.32986752,147.57,147.53,6.77826913]
["bitfinex","SOLUSD",1745740825080,13.12,147.57,147.55,8.20986752]
["bitfinex","SOLUSD",1745740826803,13.12,147.61,147.56,9.71596752]
["bitfinex","SOLUSD",1745740827004,13.12,147.61,147.58,8.20986752]
["bitfinex","SOLUSD",1745740828288,13.12,147.61,147.58,14.9857994]
["bitfinex","SOLUSD",1745740828488,13.12,147.61,147.59,8.20986752]
["bitfinex","SOLUSD",1745740830002,13.12,147.61,147.6,8.20986752]
["bitfinex","SOLUSD",1745740834012,13.12,147.61,147.6,14.98493527]
["bitfinex","SOLUSD",1745740836215,0.03,147.63,147.6,14.98493527]
["bitfinex","SOLUSD",1745740838213,8.23986752,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1745740840814,8.23986752,147.63,147.59,14.98522643]
["bitfinex","SOLUSD",1745740842212,8.23986752,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740842996,0.03,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740845015,8.23986752,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740857726,8.23986752,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740859730,8.23986752,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740860530,0.03,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740860831,0.03,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740863206,8.23986752,147.63,147.57,91.23122209]
["bitfinex","SOLUSD",1745740863413,8.20986752,147.59,147.57,83.1]
["bitfinex","SOLUSD",1745740863621,51.51911894,147.63,147.57,83.1]
["bitfinex","SOLUSD",1745740863622,8.20986752,147.58,147.57,83.1]
["bitfinex","SOLUSD",1745740863936,8.20986752,147.58,147.54,104.41118135]
["bitfinex","SOLUSD",1745740866329,8.20986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740867535,8.20986752,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740867835,58.29297833,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740867836,0.03,147.63,147.59,8.20986752]
["bitfinex","SOLUSD",1745740868047,0.03,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740869033,0.03,147.63,147.61,8.20986752]
["bitfinex","SOLUSD",1745740869211,0.03,147.63,147.62,8.20986752]
["bitfinex","SOLUSD",1745740869719,0.03,147.63,147.62,14.98401736]
["bitfinex","SOLUSD",1745740871161,0.03,147.63,147.6,8.20986752]
["bitfinex","SOLUSD",1745740871325,0.03,147.63,147.61,8.20986752]
["bitfinex","SOLUSD",1745740871824,0.03,147.63,147.62,8.20986752]
["bitfinex","SOLUSD",1745740874239,0.03,147.63,147.61,8.20986752]
["bitfinex","SOLUSD",1745740875939,0.03,147.63,147.61,14.98435302]
["bitfinex","SOLUSD",1745740877837,0.03,147.63,147.62,8.20986752]
["bitfinex","SOLUSD",1745740878041,0.03,147.63,147.61,14.98435302]
["bitfinex","SOLUSD",1745740878547,0.03,147.63,147.62,8.20986752]
["bitfinex","SOLUSD",1745740881852,0.03,147.63,147.61,14.98435302]
["bitfinex","SOLUSD",1745740882454,0.03,147.63,147.6,14.98486043]
["bitfinex","SOLUSD",1745740882751,8.20986752,147.61,147.58,6.77583164]
["bitfinex","SOLUSD",1745740884438,8.20986752,147.61,147.57,8.20986752]
["bitfinex","SOLUSD",1745740884667,8.20986752,147.59,147.55,21.30889414]
["bitfinex","SOLUSD",1745740884852,8.20986752,147.58,147.54,98.08752295]
["bitfinex","SOLUSD",1745740888538,13.1,147.59,147.54,83.1]
["bitfinex","SOLUSD",1745740888539,8.20986752,147.57,147.54,83.1]
["bitfinex","SOLUSD",1745740888957,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745740889465,8.20986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740889766,13.1,147.59,147.53,14.98802209]
["bitfinex","SOLUSD",1745740889983,18.64964886,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740890667,18.64964886,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740891445,21.30986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740891647,13.1,147.59,147.55,14.98703898]
["bitfinex","SOLUSD",1745740892665,21.30986752,147.59,147.55,14.98703898]
["bitfinex","SOLUSD",1745740893757,21.30986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740894470,21.30986752,147.59,147.54,14.98755403]
["bitfinex","SOLUSD",1745740896464,21.30986752,147.59,147.55,8.20986752]
["bitfinex","SOLUSD",1745740896871,21.30986752,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740896872,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740901167,13.1,147.59,147.55,14.98720216]
["bitfinex","SOLUSD",1745740902382,13.1,147.59,147.56,14.98675267]
["bitfinex","SOLUSD",1745740906589,13.1,147.59,147.57,8.20986752]
["bitfinex","SOLUSD",1745740907186,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740907976,13.1,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1745740908176,13.1,147.59,147.56,14.9865921]
["bitfinex","SOLUSD",1745740908692,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740915595,13.1,147.59,147.57,8.20986752]
["bitfinex","SOLUSD",1745740917520,13.1,147.59,147.56,8.20986752]
["bitfinex","SOLUSD",1745740918313,13.1,147.6,147.57,8.20986752]
["bitfinex","SOLUSD",1745740920106,13.1,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740925804,13.1,147.6,147.56,14.98671123]
["bitfinex","SOLUSD",1745740926492,21.30986752,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740927504,21.30986752,147.6,147.56,14.9866976]
["bitfinex","SOLUSD",1745740927814,13.1,147.6,147.57,8.20986752]
["bitfinex","SOLUSD",1745740930341,21.30986752,147.6,147.56,8.20986752]
["bitfinex","SOLUSD",1745740934847,21.30986752,147.6,147.54,91.42801578]
["bitfinex","SOLUSD",1745740935021,8.20986752,147.57,147.54,83.1]
["bitfinex","SOLUSD",1745740935225,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745740935550,8.20986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740935847,8.20986752,147.58,147.53,8.20986752]
["bitfinex","SOLUSD",1745740936530,8.20986752,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740938845,8.20986752,147.58,147.54,14.98761548]
["bitfinex","SOLUSD",1745740939054,26.85951638,147.59,147.54,14.98761548]
["bitfinex","SOLUSD",1745740940543,2.025858,147.58,147.54,14.98761548]
["bitfinex","SOLUSD",1745740944151,2.025858,147.58,147.52,6.84174186]
["bitfinex","SOLUSD",1745740944332,8.20986752,147.57,147.53,8.20986752]
["bitfinex","SOLUSD",1745740945653,8.20986752,147.57,147.53,14.98802994]
["bitfinex","SOLUSD",1745740948352,10.23572552,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740949455,2.025858,147.58,147.54,14.98750961]
["bitfinex","SOLUSD",1745740950055,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740952963,2.025858,147.58,147.54,14.98750961]
["bitfinex","SOLUSD",1745740953155,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740954861,2.025858,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740955155,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740957856,2.025858,147.58,147.54,14.98755661]
["bitfinex","SOLUSD",1745740959762,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745740960961,2.025858,147.58,147.55,14.98704527]
["bitfinex","SOLUSD",1745740963848,2.025858,147.58,147.54,14.98750978]
["bitfinex","SOLUSD",1745740964172,10.23572552,147.58,147.53,8.20986752]
["bitfinex","SOLUSD",1745740964672,10.23572552,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740967769,2.025858,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740967969,10.23572552,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740968362,10.23572552,147.58,147.54,14.98765413]
["bitfinex","SOLUSD",1745740971078,23.33572552,147.58,147.54,14.98765413]
["bitfinex","SOLUSD",1745740977481,8.20986752,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745740977683,8.20986752,147.57,147.53,14.9881499]
["bitfinex","SOLUSD",1745740980187,23.33572552,147.58,147.53,14.9881499]
["bitfinex","SOLUSD",1745740985877,15.125858,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745740990391,15.125858,147.58,147.54,14.98768361]
["bitfinex","SOLUSD",1745740994486,23.33572552,147.58,147.54,14.98768361]
["bitfinex","SOLUSD",1745740994696,8.20986752,147.57,147.54,6.77781609]
["bitfinex","SOLUSD",1745740995883,8.20986752,147.57,147.53,14.98801904]
["bitfinex","SOLUSD",1745740996197,26.85951638,147.56,147.52,83.163]
["bitfinex","SOLUSD",1745740996804,8.20986752,147.54,147.52,83.163]
["bitfinex","SOLUSD",1745740997002,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745740997307,39.95951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745740997486,31.74964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741001099,39.95951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741003001,31.74964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741004510,39.95951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741016708,13.1,147.53,147.52,8.27286752]
["bitfinex","SOLUSD",1745741017026,13.1,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741030729,39.95951638,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741034744,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741036634,31.74964886,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741036635,39.95951638,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741036838,39.95951638,147.55,147.53,8.20986752]
["bitfinex","SOLUSD",1745741036839,13.1,147.55,147.53,8.20986752]
["bitfinex","SOLUSD",1745741037220,13.1,147.55,147.54,8.20986752]
["bitfinex","SOLUSD",1745741037414,13.1,147.55,147.52,1.5768]
["bitfinex","SOLUSD",1745741037618,13.1,147.55,147.52,9.78666752]
["bitfinex","SOLUSD",1745741037817,13.1,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1745741039750,13.1,147.55,147.54,8.20986752]
["bitfinex","SOLUSD",1745741040745,13.1,147.55,147.54,14.98769048]
["bitfinex","SOLUSD",1745741041163,13.1,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1745741045775,13.1,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1745741045941,13.1,147.55,147.53,14.9881499]
["bitfinex","SOLUSD",1745741049467,13.1,147.55,147.54,8.20986752]
["bitfinex","SOLUSD",1745741049842,2.025858,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745741050070,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745741050237,2.025858,147.58,147.53,112.86128833]
["bitfinex","SOLUSD",1745741050238,10.23572552,147.58,147.54,6.77747657]
["bitfinex","SOLUSD",1745741050944,8.20986752,147.57,147.54,6.77747657]
["bitfinex","SOLUSD",1745741051156,8.20986752,147.57,147.52,8.35539773]
["bitfinex","SOLUSD",1745741051385,8.20986752,147.57,147.52,16.56526525]
["bitfinex","SOLUSD",1745741054073,8.20986752,147.56,147.52,16.56526525]
["bitfinex","SOLUSD",1745741054243,26.85951638,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741054949,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741055471,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741055687,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741055852,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741059796,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741059962,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741060468,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741060782,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741064990,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741065566,13.1,147.54,147.52,8.27286752]
["bitfinex","SOLUSD",1745741065870,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741068077,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741069207,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741069680,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741075288,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741075915,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741078928,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741079724,13.1,147.54,147.52,6.84174186]
["bitfinex","SOLUSD",1745741079900,13.1,147.54,147.52,15.05160938]
["bitfinex","SOLUSD",1745741085435,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741094223,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741105814,18.64964886,147.55,147.52,8.27286752]
["bitfinex","SOLUSD",1745741109351,18.64964886,147.55,147.52,15.0512621]
["bitfinex","SOLUSD",1745741112158,21.30986752,147.56,147.52,15.0512621]
["bitfinex","SOLUSD",1745741113648,13.1,147.56,147.53,8.20986752]
["bitfinex","SOLUSD",1745741113836,13.1,147.56,147.52,6.84139458]
["bitfinex","SOLUSD",1745741113837,13.1,147.56,147.54,8.20986752]
["bitfinex","SOLUSD",1745741117263,13.1,147.56,147.53,14.98781541]
["bitfinex","SOLUSD",1745741122458,13.1,147.56,147.54,8.20986752]
["bitfinex","SOLUSD",1745741123065,13.1,147.56,147.55,8.20986752]
["bitfinex","SOLUSD",1745741123255,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745741129764,2.025858,147.58,147.56,8.20986752]
["bitfinex","SOLUSD",1745741141251,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745741144267,26.85951638,147.57,147.53,6.4318]
["bitfinex","SOLUSD",1745741144570,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741144975,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741145565,21.30986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741146861,13.1,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741147477,13.1,147.55,147.52,8.27286752]
["bitfinex","SOLUSD",1745741149380,13.1,147.55,147.52,15.0515074]
["bitfinex","SOLUSD",1745741149582,13.1,147.55,147.53,8.20986752]
["bitfinex","SOLUSD",1745741151764,13.1,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741151968,13.1,147.55,147.52,8.27286752]
["bitfinex","SOLUSD",1745741153186,21.30986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741155583,13.1,147.55,147.52,8.27286752]
["bitfinex","SOLUSD",1745741160690,21.30986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741162191,13.1,147.55,147.52,8.27286752]
["bitfinex","SOLUSD",1745741164692,13.1,147.55,147.52,15.05157594]
["bitfinex","SOLUSD",1745741165896,13.1,147.55,147.53,8.20986752]
["bitfinex","SOLUSD",1745741167689,13.1,147.55,147.53,14.98812481]
["bitfinex","SOLUSD",1745741173611,21.30986752,147.57,147.53,14.98812481]
["bitfinex","SOLUSD",1745741174011,8.20986752,147.56,147.52,15.05157206]
["bitfinex","SOLUSD",1745741174193,8.20986752,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741174504,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741174889,8.20986752,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741182112,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745741183920,14.98677287,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745741184728,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745741186312,8.20986752,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741186313,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741186716,33.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741187017,59.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741189390,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741189596,26.85951638,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741189796,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745741192118,8.20986752,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741192800,8.20986752,147.56,147.52,8.27286752]
["bitfinex","SOLUSD",1745741193621,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741193928,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741195522,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741199099,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741199299,28.08781911,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741200242,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741200698,52.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741200896,59.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741207005,52.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741208028,59.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741210605,52.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741212427,59.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741213635,52.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741214141,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741217629,33.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741220149,26.85951638,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741220618,33.63779876,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741221817,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741228543,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741232143,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741232932,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741236354,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741237348,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741238257,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741238551,21.30986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741240459,13.1,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741242833,13.1,147.54,147.53,8.20986752]
["bitfinex","SOLUSD",1745741243038,23.33572552,147.58,147.53,8.20986752]
["bitfinex","SOLUSD",1745741243237,23.33572552,147.58,147.54,8.20986752]
["bitfinex","SOLUSD",1745741244553,23.33572552,147.58,147.54,14.98762953]
["bitfinex","SOLUSD",1745741245865,23.33572552,147.58,147.52,6.2948]
["bitfinex","SOLUSD",1745741245866,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741246044,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741246444,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741250276,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741252580,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741252774,13.08,147.55,147.53,8.20986752]
["bitfinex","SOLUSD",1745741252953,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741253977,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741257176,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741257365,13.08,147.55,147.52,15.05152065]
["bitfinex","SOLUSD",1745741258982,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741259175,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741259780,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741264485,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741267988,13.08,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741270468,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741271202,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741272207,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741274912,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741275714,21.28986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741277314,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741291203,13.08,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741291204,8.20986752,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745741291519,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741295729,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741299210,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741310840,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741311331,8.20986752,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745741315157,8.20986752,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745741317268,21.28986752,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745741319152,21.28986752,147.56,147.52,6.84174186]
["bitfinex","SOLUSD",1745741320253,8.20986752,147.55,147.52,6.84174186]
["bitfinex","SOLUSD",1745741320754,13.08,147.56,147.52,6.84174186]
["bitfinex","SOLUSD",1745741320955,21.28986752,147.56,147.52,15.05160938]
["bitfinex","SOLUSD",1745741321854,13.08,147.56,147.53,14.98796837]
["bitfinex","SOLUSD",1745741327171,13.08,147.56,147.54,8.20986752]
["bitfinex","SOLUSD",1745741328357,2.025858,147.58,147.55,8.20986752]
["bitfinex","SOLUSD",1745741328564,2.025858,147.58,147.57,8.20986752]
["bitfinex","SOLUSD",1745741328734,2.025858,147.58,147.57,14.98631259]
["bitfinex","SOLUSD",1745741329561,2.025858,147.58,147.57,125.44145281]
["bitfinex","SOLUSD",1745741332450,2.025858,147.58,147.57,127.05425281]
["bitfinex","SOLUSD",1745741334269,0.03,147.61,147.6,26.0]
["bitfinex","SOLUSD",1745741334451,0.03,147.61,147.6,118.66439362]
["bitfinex","SOLUSD",1745741336672,0.03,147.61,147.6,125.43946137]
["bitfinex","SOLUSD",1745741337075,0.03,147.61,147.6,132.02866137]
["bitfinex","SOLUSD",1745741344977,0.03,147.62,147.6,132.02866137]
["bitfinex","SOLUSD",1745741345180,0.03,147.62,147.61,9.77366752]
["bitfinex","SOLUSD",1745741345763,0.03,147.62,147.61,92.87366752]
["bitfinex","SOLUSD",1745741346596,0.03,147.62,147.61,99.64827628]
["bitfinex","SOLUSD",1745741348082,0.03,147.62,147.61,101.00258913]
["bitfinex","SOLUSD",1745741360774,0.03,147.63,147.62,83.07]
["bitfinex","SOLUSD",1745741360979,0.03,147.63,147.62,91.27986752]
["bitfinex","SOLUSD",1745741362297,0.03,147.63,147.62,89.84414984]
["bitfinex","SOLUSD",1745741362492,0.03,147.63,147.62,98.05401736]
["bitfinex","SOLUSD",1745741366995,0.03,147.63,147.62,89.84414984]
["bitfinex","SOLUSD",1745741367796,0.03,147.63,147.62,98.05401736]
["bitfinex","SOLUSD",1745741371038,0.03,147.63,147.62,124.05401736]
["bitfinex","SOLUSD",1745741382608,0.03,147.64,147.63,83.04]
["bitfinex","SOLUSD",1745741382928,0.03,147.64,147.63,92.60411418]
["bitfinex","SOLUSD",1745741385738,0.03,147.64,147.63,99.37780516]
["bitfinex","SOLUSD",1745741387443,0.03,147.64,147.63,91.16793764]
["bitfinex","SOLUSD",1745741387624,0.03,147.64,147.63,99.37780516]
["bitfinex","SOLUSD",1745741392316,0.03,147.64,147.63,132.21727524]
["bitfinex","SOLUSD",1745741393423,0.03,147.64,147.63,99.37780516]
["bitfinex","SOLUSD",1745741393625,0.03,147.64,147.63,132.21727524]
["bitfinex","SOLUSD",1745741398944,0.03,147.65,147.64,83.01]
["bitfinex","SOLUSD",1745741399133,0.03,147.65,147.64,91.21986752]
["bitfinex","SOLUSD",1745741400550,0.03,147.65,147.64,97.9930997]
["bitfinex","SOLUSD",1745741403349,1e-08,147.65,147.64,116.64274856]
["bitfinex","SOLUSD",1745741403535,0.03,147.67,147.66,26.0]
["bitfinex","SOLUSD",1745741403746,0.03,147.67,147.66,35.5636628]
["bitfinex","SOLUSD",1745741404631,0.03,147.67,147.66,42.33597757]
["bitfinex","SOLUSD",1745741407751,0.03,147.69,147.67,82.98]
["bitfinex","SOLUSD",1745741408740,0.03,147.69,147.67,89.75185616]
["bitfinex","SOLUSD",1745741409143,0.03,147.69,147.67,97.96172368]
["bitfinex","SOLUSD",1745741419840,0.03,147.69,147.67,89.75185616]
["bitfinex","SOLUSD",1745741424273,0.03,147.69,147.67,82.98]
["bitfinex","SOLUSD",1745741424570,8.23986752,147.69,147.67,82.98]
["bitfinex","SOLUSD",1745741425362,0.03,147.69,147.67,82.98]
["bitfinex","SOLUSD",1745741441081,8.23986752,147.69,147.67,82.98]
["bitfinex","SOLUSD",1745741441259,8.23986752,147.68,147.67,82.98]
["bitfinex","SOLUSD",1745741445276,0.03,147.68,147.67,82.98]
["bitfinex","SOLUSD",1745741445459,0.03,147.68,147.67,91.18986752]
["bitfinex","SOLUSD",1745741446991,0.03,147.68,147.67,82.98]
["bitfinex","SOLUSD",1745741449571,0.03,147.68,147.67,89.75185616]
["bitfinex","SOLUSD",1745741450185,0.03,147.68,147.67,82.98]
["bitfinex","SOLUSD",1745741452694,0.03,147.68,147.67,89.75185616]
["bitfinex","SOLUSD",1745741452896,0.03,147.68,147.67,97.96172368]
["bitfinex","SOLUSD",1745741457690,0.03,147.68,147.67,82.98]
["bitfinex","SOLUSD",1745741463010,0.03,147.68,147.67,89.75185616]
["bitfinex","SOLUSD",1745741463215,0.03,147.68,147.67,97.96172368]
["bitfinex","SOLUSD",1745741465920,0.03,147.68,147.67,89.75185616]
["bitfinex","SOLUSD",1745741467216,0.03,147.68,147.67,97.96172368]
["bitfinex","SOLUSD",1745741467423,0.03,147.68,147.67,125.31584111]
["bitfinex","SOLUSD",1745741472233,0.03,147.69,147.68,82.95]
["bitfinex","SOLUSD",1745741472436,0.03,147.69,147.68,91.15986752]
["bitfinex","SOLUSD",1745741472927,0.03,147.69,147.68,82.95]
["bitfinex","SOLUSD",1745741474125,0.03,147.69,147.66,91.15986752]
["bitfinex","SOLUSD",1745741474425,8.20986752,147.67,147.66,82.95]
["bitfinex","SOLUSD",1745741474722,8.20986752,147.67,147.62,82.95]
["bitfinex","SOLUSD",1745741474932,8.20986752,147.63,147.62,82.95]
["bitfinex","SOLUSD",1745741475230,13.06,147.68,147.62,82.95]
["bitfinex","SOLUSD",1745741475231,8.20986752,147.64,147.62,82.95]
["bitfinex","SOLUSD",1745741475423,13.06,147.68,147.62,82.95]
["bitfinex","SOLUSD",1745741475803,8.20986752,147.66,147.62,82.95]
["bitfinex","SOLUSD",1745741476003,8.20986752,147.66,147.62,91.15986752]
["bitfinex","SOLUSD",1745741477037,8.20986752,147.65,147.62,82.95]
["bitfinex","SOLUSD",1745741477207,8.20986752,147.64,147.62,82.95]
["bitfinex","SOLUSD",1745741477409,8.20986752,147.63,147.62,82.95]
["bitfinex","SOLUSD",1745741481126,8.20986752,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745741481331,8.20986752,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745741481921,8.20986752,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745741482331,8.20986752,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745741491444,8.20986752,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745741491752,21.28986752,147.65,147.61,91.22286752]
["bitfinex","SOLUSD",1745741491927,13.08,147.65,147.62,8.20986752]
["bitfinex","SOLUSD",1745741492336,21.28986752,147.65,147.61,91.22286752]
["bitfinex","SOLUSD",1745741493649,8.20986752,147.65,147.61,97.99705778]
["bitfinex","SOLUSD",1745741494554,8.20986752,147.65,147.62,8.20986752]
["bitfinex","SOLUSD",1745741495156,8.20986752,147.66,147.62,8.20986752]
["bitfinex","SOLUSD",1745741495728,8.20986752,147.66,147.62,97.93364647]
["bitfinex","SOLUSD",1745741498738,8.20986752,147.67,147.63,8.20986752]
["bitfinex","SOLUSD",1745741499455,8.20986752,147.66,147.62,97.93364647]
["bitfinex","SOLUSD",1745741499861,8.20986752,147.67,147.62,97.93364647]
["bitfinex","SOLUSD",1745741501153,64.53075329,147.69,147.64,8.20986752]
["bitfinex","SOLUSD",1745741501154,8.20986752,147.68,147.64,8.20986752]
["bitfinex","SOLUSD",1745741501332,8.20986752,147.68,147.64,91.15986752]
["bitfinex","SOLUSD",1745741502963,8.20986752,147.68,147.64,97.93294112]
["bitfinex","SOLUSD",1745741504339,31.75964886,147.69,147.64,97.93294112]
["bitfinex","SOLUSD",1745741504539,8.20986752,147.68,147.64,97.93294112]
["bitfinex","SOLUSD",1745741507554,21.31986752,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745741507754,13.11,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745741507964,13.11,147.69,147.66,8.20986752]
["bitfinex","SOLUSD",1745741508870,13.11,147.69,147.66,14.98201946]
["bitfinex","SOLUSD",1745741509554,13.11,147.69,147.67,8.20986752]
["bitfinex","SOLUSD",1745741509758,13.11,147.69,147.68,8.20986752]
["bitfinex","SOLUSD",1745741510165,0.03,147.69,147.68,8.20986752]
["bitfinex","SOLUSD",1745741511371,0.03,147.69,147.68,97.93126513]
["bitfinex","SOLUSD",1745741511549,0.03,147.69,147.68,99.28516915]
["bitfinex","SOLUSD",1745741512068,0.03,147.69,147.68,97.93126513]
["bitfinex","SOLUSD",1745741512880,0.03,147.69,147.68,91.15986752]
["bitfinex","SOLUSD",1745741514879,0.03,147.69,147.68,82.95]
["bitfinex","SOLUSD",1745741516380,0.03,147.69,147.67,8.20986752]
["bitfinex","SOLUSD",1745741522294,0.03,147.69,147.67,91.15986752]
["bitfinex","SOLUSD",1745741524481,0.03,147.69,147.67,97.93165144]
["bitfinex","SOLUSD",1745741525872,0.03,147.69,147.68,8.20986752]
["bitfinex","SOLUSD",1745741528398,0.03,147.69,147.68,14.98126513]
["bitfinex","SOLUSD",1745741533895,0.03,147.69,147.68,97.93126513]
["bitfinex","SOLUSD",1745741550117,0.03,147.69,147.68,89.72139761]
["bitfinex","SOLUSD",1745741557709,7.99138752,147.72,147.68,89.72139761]
["bitfinex","SOLUSD",1745741558632,7.99138752,147.72,147.68,97.93126513]
["bitfinex","SOLUSD",1745741559627,8.20986752,147.71,147.68,82.95]
["bitfinex","SOLUSD",1745741559826,8.20986752,147.69,147.66,82.95]
["bitfinex","SOLUSD",1745741560200,8.20986752,147.68,147.66,82.95]
["bitfinex","SOLUSD",1745741561032,8.20986752,147.67,147.64,82.95]
["bitfinex","SOLUSD",1745741561321,8.20986752,147.65,147.64,82.95]
["bitfinex","SOLUSD",1745741561500,8.20986752,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745741561704,8.20986752,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741568224,33.63320736,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741568429,66.47267744,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741569532,33.63320736,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741572623,26.85951638,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741573540,33.63320736,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741575135,66.47267744,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741575539,79.53267744,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745741579442,44.64964886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745741579625,52.85951638,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745741579826,59.63504317,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745741581035,26.85951638,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745741581218,8.20986752,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745741581418,21.28986752,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745741583922,13.08,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745741585023,13.08,147.64,147.59,8.20986752]
["bitfinex","SOLUSD",1745741585230,13.08,147.64,147.61,8.20986752]
["bitfinex","SOLUSD",1745741585629,21.28986752,147.64,147.6,8.20986752]
["bitfinex","SOLUSD",1745741586744,21.28986752,147.64,147.6,14.9846716]
["bitfinex","SOLUSD",1745741595463,21.28986752,147.64,147.6,97.9346716]
["bitfinex","SOLUSD",1745741596256,8.20986752,147.63,147.6,97.9346716]
["bitfinex","SOLUSD",1745741598055,13.08,147.64,147.61,16.53194554]
["bitfinex","SOLUSD",1745741598253,13.08,147.64,147.62,8.20986752]
["bitfinex","SOLUSD",1745741601160,26.0,147.68,147.63,8.20986752]
["bitfinex","SOLUSD",1745741601347,26.0,147.68,147.65,8.20986752]
["bitfinex","SOLUSD",1745741602361,8.20986752,147.67,147.63,97.23326752]
["bitfinex","SOLUSD",1745741605446,8.20986752,147.65,147.63,82.95]
["bitfinex","SOLUSD",1745741605641,8.20986752,147.65,147.61,99.48191162]
["bitfinex","SOLUSD",1745741606445,26.85951638,147.66,147.61,99.48191162]
["bitfinex","SOLUSD",1745741606746,18.64964886,147.66,147.63,8.20986752]
["bitfinex","SOLUSD",1745741607661,8.20986752,147.67,147.63,8.20986752]
["bitfinex","SOLUSD",1745741607960,51.42118183,147.68,147.64,8.20986752]
["bitfinex","SOLUSD",1745741607961,44.64964886,147.68,147.64,8.20986752]
["bitfinex","SOLUSD",1745741608165,21.26986752,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745741609545,31.70964886,147.69,147.65,8.20986752]
["bitfinex","SOLUSD",1745741609761,39.91951638,147.69,147.65,14.9824227]
["bitfinex","SOLUSD",1745741609954,13.06,147.69,147.66,8.20986752]
["bitfinex","SOLUSD",1745741610156,13.06,147.69,147.67,8.20986752]
["bitfinex","SOLUSD",1745741610365,0.03,147.7,147.67,91.15986752]
["bitfinex","SOLUSD",1745741610670,0.03,147.7,147.69,8.20986752]
["bitfinex","SOLUSD",1745741614473,0.03,147.7,147.69,21.26986752]
["bitfinex","SOLUSD",1745741614675,0.03,147.7,147.69,117.64540664]
["bitfinex","SOLUSD",1745741620563,0.03,147.7,147.69,110.87446752]
["bitfinex","SOLUSD",1745741621370,0.03,147.7,147.69,117.64540664]
["bitfinex","SOLUSD",1745741626167,0.03,147.7,147.69,118.99912174]
["bitfinex","SOLUSD",1745741628087,0.03,147.7,147.69,153.35839182]
["bitfinex","SOLUSD",1745741628266,0.03,147.7,147.69,152.00467672]
["bitfinex","SOLUSD",1745741631189,0.03,147.7,147.69,119.16520664]
["bitfinex","SOLUSD",1745741631487,0.03,147.7,147.69,120.5189399]
["bitfinex","SOLUSD",1745741631686,0.03,147.7,147.69,179.35840998]
["bitfinex","SOLUSD",1745741631987,0.03,147.7,147.69,178.00467672]
["bitfinex","SOLUSD",1745741634773,0.03,147.73,147.69,194.93202454]
["bitfinex","SOLUSD",1745741635079,0.03,147.73,147.72,8.20986752]
["bitfinex","SOLUSD",1745741635280,0.03,147.73,147.72,91.15986752]
["bitfinex","SOLUSD",1745741635707,0.03,147.73,147.72,97.92943156]
["bitfinex","SOLUSD",1745741640405,0.03,147.73,147.72,123.92943156]
["bitfinex","SOLUSD",1745741640608,0.03,147.73,147.72,125.28290704]
["bitfinex","SOLUSD",1745741644198,0.03,147.73,147.72,138.34290704]
["bitfinex","SOLUSD",1745741644413,0.03,147.73,147.72,136.98943156]
["bitfinex","SOLUSD",1745741647106,0.03,147.73,147.72,110.98943156]
["bitfinex","SOLUSD",1745741647312,0.03,147.73,147.72,112.34281854]
["bitfinex","SOLUSD",1745741648203,0.03,147.74,147.73,115.6891058]
["bitfinex","SOLUSD",1745741648410,0.03,147.74,147.73,123.89897332]
["bitfinex","SOLUSD",1745741649610,0.03,147.74,147.73,125.25235823]
["bitfinex","SOLUSD",1745741650412,0.03,147.75,147.73,99.25235823]
["bitfinex","SOLUSD",1745741650585,0.03,147.75,147.74,16.30286752]
["bitfinex","SOLUSD",1745741650986,1e-08,147.75,147.74,16.30286752]
["bitfinex","SOLUSD",1745741651190,1e-08,147.76,147.74,67.79198646]
["bitfinex","SOLUSD",1745741651491,0.03,147.79,147.77,26.0]
["bitfinex","SOLUSD",1745741651694,0.03,147.79,147.78,22.62280114]
["bitfinex","SOLUSD",1745741652386,0.03,147.79,147.78,29.38961667]
["bitfinex","SOLUSD",1745741656989,0.03,147.83,147.79,82.89]
["bitfinex","SOLUSD",1745741657189,0.03,147.83,147.82,8.20986752]
["bitfinex","SOLUSD",1745741657412,0.03,147.83,147.82,91.09986752]
["bitfinex","SOLUSD",1745741658811,0.03,147.83,147.82,82.89]
["bitfinex","SOLUSD",1745741659110,0.03,147.83,147.82,91.09986752]
["bitfinex","SOLUSD",1745741660010,0.03,147.83,147.82,97.86485196]
["bitfinex","SOLUSD",1745741665909,0.03,147.84,147.83,108.86]
["bitfinex","SOLUSD",1745741666121,0.03,147.84,147.83,164.30179548]
["bitfinex","SOLUSD",1745741666313,0.03,147.84,147.83,136.9493376]
["bitfinex","SOLUSD",1745741667121,0.03,147.84,147.83,143.71386442]
["bitfinex","SOLUSD",1745741669902,0.03,147.85,147.83,143.71386442]
["bitfinex","SOLUSD",1745741670121,0.03,147.85,147.84,68.4016146]
["bitfinex","SOLUSD",1745741670819,0.03,147.85,147.84,50.2327146]
["bitfinex","SOLUSD",1745741671117,0.03,147.85,147.84,56.99678386]
["bitfinex","SOLUSD",1745741671428,0.03,147.88,147.87,26.0]
["bitfinex","SOLUSD",1745741671723,0.03,147.88,147.87,117.06986752]
["bitfinex","SOLUSD",1745741671910,0.03,147.88,147.87,82.86]
["bitfinex","SOLUSD",1745741677233,8.23986752,147.88,147.87,82.86]
["bitfinex","SOLUSD",1745741678045,8.23986752,147.88,147.84,82.86]
["bitfinex","SOLUSD",1745741678216,8.23986752,147.88,147.84,91.06986752]
["bitfinex","SOLUSD",1745741678526,0.03,147.88,147.84,91.06986752]
["bitfinex","SOLUSD",1745741678711,8.23986752,147.88,147.84,91.06986752]
["bitfinex","SOLUSD",1745741679433,0.03,147.88,147.84,91.06986752]
["bitfinex","SOLUSD",1745741679640,8.23986752,147.88,147.84,91.06986752]
["bitfinex","SOLUSD",1745741680152,8.20986752,147.85,147.81,82.86]
["bitfinex","SOLUSD",1745741680312,8.20986752,147.82,147.81,82.86]
["bitfinex","SOLUSD",1745741681008,8.20986752,147.83,147.81,82.86]
["bitfinex","SOLUSD",1745741681603,8.20986752,147.85,147.81,91.06986752]
["bitfinex","SOLUSD",1745741682028,6.76292224,147.87,147.82,8.20986752]
["bitfinex","SOLUSD",1745741682206,44.67964886,147.88,147.82,97.83482296]
["bitfinex","SOLUSD",1745741682405,8.20986752,147.86,147.82,97.83482296]
["bitfinex","SOLUSD",1745741682628,8.20986752,147.86,147.82,91.06986752]
["bitfinex","SOLUSD",1745741684752,0.03,147.88,147.84,8.20986752]
["bitfinex","SOLUSD",1745741684906,0.03,147.88,147.85,8.20986752]
["bitfinex","SOLUSD",1745741685108,0.03,147.88,147.85,91.06986752]
["bitfinex","SOLUSD",1745741685337,8.23986752,147.88,147.85,82.86]
["bitfinex","SOLUSD",1745741687733,0.03,147.88,147.85,82.86]
["bitfinex","SOLUSD",1745741689036,0.03,147.88,147.85,97.83345155]
["bitfinex","SOLUSD",1745741689216,0.03,147.88,147.86,8.20986752]
["bitfinex","SOLUSD",1745741690710,0.03,147.88,147.85,89.62358403]
["bitfinex","SOLUSD",1745741690906,0.03,147.88,147.86,8.20986752]
["bitfinex","SOLUSD",1745741691635,0.03,147.88,147.86,14.97299838]
["bitfinex","SOLUSD",1745741692226,0.03,147.88,147.86,97.83299838]
["bitfinex","SOLUSD",1745741694843,0.03,147.88,147.86,89.62313086]
["bitfinex","SOLUSD",1745741695139,0.03,147.88,147.86,97.83299838]
["bitfinex","SOLUSD",1745741695745,0.03,147.88,147.86,91.06986752]
["bitfinex","SOLUSD",1745741695915,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741700348,0.03,147.88,147.84,82.86]
["bitfinex","SOLUSD",1745741700349,8.20986752,147.87,147.84,82.86]
["bitfinex","SOLUSD",1745741700555,8.20986752,147.85,147.84,82.86]
["bitfinex","SOLUSD",1745741700918,8.20986752,147.86,147.84,82.86]
["bitfinex","SOLUSD",1745741701234,8.20986752,147.85,147.81,82.86]
["bitfinex","SOLUSD",1745741701434,8.20986752,147.84,147.81,82.86]
["bitfinex","SOLUSD",1745741701845,8.20986752,147.85,147.81,91.06986752]
["bitfinex","SOLUSD",1745741702353,8.20986752,147.84,147.81,82.86]
["bitfinex","SOLUSD",1745741702524,18.64964886,147.86,147.81,82.86]
["bitfinex","SOLUSD",1745741702525,8.20986752,147.83,147.81,82.86]
["bitfinex","SOLUSD",1745741702726,25.41234582,147.87,147.81,82.86]
["bitfinex","SOLUSD",1745741702950,8.20986752,147.84,147.81,82.86]
["bitfinex","SOLUSD",1745741704641,6.76347546,147.86,147.81,82.86]
["bitfinex","SOLUSD",1745741704642,8.20986752,147.85,147.81,82.86]
["bitfinex","SOLUSD",1745741705029,8.20986752,147.85,147.81,89.62524748]
["bitfinex","SOLUSD",1745741705727,8.20986752,147.86,147.81,97.835115]
["bitfinex","SOLUSD",1745741706135,18.64964886,147.87,147.81,97.835115]
["bitfinex","SOLUSD",1745741706350,8.20986752,147.86,147.81,97.835115]
["bitfinex","SOLUSD",1745741706758,8.20986752,147.85,147.81,97.835115]
["bitfinex","SOLUSD",1745741708426,25.4124119,147.87,147.81,97.835115]
["bitfinex","SOLUSD",1745741708654,8.20986752,147.85,147.81,97.835115]
["bitfinex","SOLUSD",1745741712670,8.20986752,147.85,147.81,82.86]
["bitfinex","SOLUSD",1745741712848,8.20986752,147.84,147.81,82.86]
["bitfinex","SOLUSD",1745741714166,8.20986752,147.84,147.81,89.62540731]
["bitfinex","SOLUSD",1745741715658,8.20986752,147.85,147.81,97.83527483]
["bitfinex","SOLUSD",1745741715864,8.20986752,147.86,147.81,97.83527483]
["bitfinex","SOLUSD",1745741716368,8.20986752,147.85,147.81,97.83527483]
["bitfinex","SOLUSD",1745741718058,8.20986752,147.86,147.81,97.83527483]
["bitfinex","SOLUSD",1745741718243,8.20986752,147.87,147.83,8.20986752]
["bitfinex","SOLUSD",1745741718642,8.23986752,147.88,147.83,8.20986752]
["bitfinex","SOLUSD",1745741718855,0.03,147.88,147.85,8.20986752]
["bitfinex","SOLUSD",1745741719139,0.03,147.88,147.86,8.20986752]
["bitfinex","SOLUSD",1745741719359,0.03,147.88,147.86,91.06986752]
["bitfinex","SOLUSD",1745741719759,8.23986752,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741722258,8.20986752,147.87,147.86,82.86]
["bitfinex","SOLUSD",1745741722869,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741722870,8.23986752,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741724866,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741725564,0.03,147.88,147.86,89.62298674]
["bitfinex","SOLUSD",1745741726167,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741726544,8.23986752,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741727767,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741731168,8.23986752,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741735974,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741739654,26.85951638,147.87,147.82,82.86]
["bitfinex","SOLUSD",1745741739963,8.20986752,147.83,147.82,82.86]
["bitfinex","SOLUSD",1745741744991,8.20986752,147.83,147.8,82.86]
["bitfinex","SOLUSD",1745741745305,8.20986752,147.83,147.8,89.62583232]
["bitfinex","SOLUSD",1745741751792,8.20986752,147.83,147.8,82.86]
["bitfinex","SOLUSD",1745741752201,6.76366494,147.85,147.8,82.86]
["bitfinex","SOLUSD",1745741752202,8.20986752,147.82,147.8,82.86]
["bitfinex","SOLUSD",1745741753307,8.20986752,147.81,147.8,82.86]
["bitfinex","SOLUSD",1745741753697,8.20986752,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745741754196,8.20986752,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745741754588,8.20986752,147.83,147.79,8.27286752]
["bitfinex","SOLUSD",1745741754782,8.20986752,147.83,147.79,91.13286752]
["bitfinex","SOLUSD",1745741755680,8.20986752,147.83,147.79,97.89888741]
["bitfinex","SOLUSD",1745741759098,8.20986752,147.83,147.79,89.68901989]
["bitfinex","SOLUSD",1745741759597,8.20986752,147.85,147.8,8.20986752]
["bitfinex","SOLUSD",1745741759804,8.20986752,147.84,147.79,97.89888741]
["bitfinex","SOLUSD",1745741760303,8.20986752,147.82,147.79,89.68901989]
["bitfinex","SOLUSD",1745741760503,8.20986752,147.83,147.79,97.89888741]
["bitfinex","SOLUSD",1745741762284,8.20986752,147.81,147.79,82.923]
["bitfinex","SOLUSD",1745741764104,8.20986752,147.82,147.79,82.923]
["bitfinex","SOLUSD",1745741765112,6.76422268,147.84,147.79,97.89908539]
["bitfinex","SOLUSD",1745741765113,8.20986752,147.84,147.79,97.89908539]
["bitfinex","SOLUSD",1745741765912,8.20986752,147.83,147.79,97.89908539]
["bitfinex","SOLUSD",1745741766711,8.20986752,147.83,147.79,89.68921787]
["bitfinex","SOLUSD",1745741767191,8.20986752,147.83,147.79,97.89908539]
["bitfinex","SOLUSD",1745741770733,8.20986752,147.84,147.79,97.89908539]
["bitfinex","SOLUSD",1745741770903,8.20986752,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1745741771221,8.20986752,147.85,147.81,14.97530964]
["bitfinex","SOLUSD",1745741771426,31.82964886,147.87,147.82,8.20986752]
["bitfinex","SOLUSD",1745741771724,8.20986752,147.86,147.82,91.06986752]
["bitfinex","SOLUSD",1745741773226,8.20986752,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1745741773520,40.03951638,147.87,147.83,14.97439434]
["bitfinex","SOLUSD",1745741775520,26.85951638,147.87,147.83,14.97439434]
["bitfinex","SOLUSD",1745741776211,8.20986752,147.87,147.83,97.83439434]
["bitfinex","SOLUSD",1745741776404,0.03,147.88,147.86,8.20986752]
["bitfinex","SOLUSD",1745741776602,0.03,147.88,147.86,91.06986752]
["bitfinex","SOLUSD",1745741777926,0.03,147.88,147.86,97.83292829]
["bitfinex","SOLUSD",1745741781422,0.03,147.88,147.86,91.06986752]
["bitfinex","SOLUSD",1745741781634,0.03,147.88,147.86,82.86]
["bitfinex","SOLUSD",1745741783231,0.03,147.88,147.86,91.06986752]
["bitfinex","SOLUSD",1745741783433,0.03,147.88,147.86,97.83295703]
["bitfinex","SOLUSD",1745741785830,0.03,147.88,147.87,8.20986752]
["bitfinex","SOLUSD",1745741787231,0.03,147.88,147.87,14.97256448]
["bitfinex","SOLUSD",1745741788132,0.03,147.88,147.87,16.55226448]
["bitfinex","SOLUSD",1745741790936,0.03,147.88,147.87,99.41226448]
["bitfinex","SOLUSD",1745741794923,0.03,147.91,147.9,8.20986752]
["bitfinex","SOLUSD",1745741795129,0.03,147.91,147.9,91.03986752]
["bitfinex","SOLUSD",1745741798244,0.03,147.91,147.9,89.59132521]
["bitfinex","SOLUSD",1745741798420,0.03,147.91,147.9,97.80119273]
["bitfinex","SOLUSD",1745741804241,0.03,147.93,147.92,26.0]
["bitfinex","SOLUSD",1745741804552,0.03,147.93,147.92,35.56144792]
["bitfinex","SOLUSD",1745741805144,0.03,147.93,147.92,48.68144792]
["bitfinex","SOLUSD",1745741806452,0.03,147.93,147.92,55.44185895]
["bitfinex","SOLUSD",1745741806832,0.03,147.93,147.92,35.56144792]
["bitfinex","SOLUSD",1745741807360,0.03,147.93,147.92,34.20986752]
["bitfinex","SOLUSD",1745741807544,0.03,147.93,147.92,8.20986752]
["bitfinex","SOLUSD",1745741808739,0.03,147.93,147.92,14.97027855]
["bitfinex","SOLUSD",1745741809559,0.03,147.93,147.92,97.77027855]
["bitfinex","SOLUSD",1745741816756,0.03,147.98,147.95,26.0]
["bitfinex","SOLUSD",1745741816959,0.03,147.98,147.97,16.29356752]
["bitfinex","SOLUSD",1745741817167,0.03,147.99,147.97,131.9330376]
["bitfinex","SOLUSD",1745741817467,0.03,147.99,147.98,40.96753747]
["bitfinex","SOLUSD",1745741817861,0.03,147.99,147.98,42.31873686]
["bitfinex","SOLUSD",1745741818475,8.23986752,147.99,147.95,8.20986752]
["bitfinex","SOLUSD",1745741818649,0.03,147.99,147.96,8.20986752]
["bitfinex","SOLUSD",1745741819173,0.03,147.99,147.97,8.20986752]
["bitfinex","SOLUSD",1745741819672,0.03,147.99,147.98,8.20986752]
["bitfinex","SOLUSD",1745741822074,0.03,147.99,147.97,8.20986752]
["bitfinex","SOLUSD",1745741822378,0.03,147.99,147.98,8.20986752]
["bitfinex","SOLUSD",1745741822577,0.03,147.99,147.98,9.56109897]
["bitfinex","SOLUSD",1745741823079,0.03,147.99,147.98,35.56109897]
["bitfinex","SOLUSD",1745741823246,0.03,147.99,147.98,42.31876892]
["bitfinex","SOLUSD",1745741826482,0.03,147.99,147.98,8.20986752]
["bitfinex","SOLUSD",1745741827154,0.03,147.99,147.98,91.00986752]
["bitfinex","SOLUSD",1745741827358,0.03,147.99,147.98,82.8]
["bitfinex","SOLUSD",1745741829757,8.23986752,147.99,147.98,82.8]
["bitfinex","SOLUSD",1745741830187,8.23986752,147.99,147.95,82.8]
["bitfinex","SOLUSD",1745741830557,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741830970,8.23986752,147.99,147.95,82.8]
["bitfinex","SOLUSD",1745741831489,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741832594,8.20986752,147.97,147.95,82.8]
["bitfinex","SOLUSD",1745741833390,33.64687174,147.99,147.95,91.00986752]
["bitfinex","SOLUSD",1745741834083,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741835777,14.9675644,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741836384,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741836588,0.03,147.99,147.95,91.00986752]
["bitfinex","SOLUSD",1745741836795,0.03,147.99,147.96,8.20986752]
["bitfinex","SOLUSD",1745741836992,0.03,147.99,147.95,91.00986752]
["bitfinex","SOLUSD",1745741837176,0.03,147.99,147.95,97.76883273]
["bitfinex","SOLUSD",1745741839687,8.23986752,147.99,147.95,97.76883273]
["bitfinex","SOLUSD",1745741839891,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741841484,8.23986752,147.99,147.95,91.00986752]
["bitfinex","SOLUSD",1745741843193,8.23986752,147.99,147.95,82.8]
["bitfinex","SOLUSD",1745741843794,8.20986752,147.98,147.95,82.8]
["bitfinex","SOLUSD",1745741846793,0.03,147.99,147.97,8.20986752]
["bitfinex","SOLUSD",1745741846988,0.03,147.99,147.98,8.20986752]
["bitfinex","SOLUSD",1745741847395,0.03,147.99,147.98,92.36102865]
["bitfinex","SOLUSD",1745741847767,0.03,147.99,147.98,99.1186986]
["bitfinex","SOLUSD",1745741850794,0.03,147.99,147.98,90.90883108]
["bitfinex","SOLUSD",1745741850967,0.03,147.99,147.98,91.00986752]
["bitfinex","SOLUSD",1745741851164,0.03,147.99,147.98,97.76753747]
["bitfinex","SOLUSD",1745741851365,0.03,147.99,147.98,99.11875371]
["bitfinex","SOLUSD",1745741852069,0.03,147.99,147.98,131.95822379]
["bitfinex","SOLUSD",1745741853499,0.03,147.99,147.98,157.95822379]
["bitfinex","SOLUSD",1745741853699,0.03,147.99,147.98,156.60700755]
["bitfinex","SOLUSD",1745741855499,0.03,147.99,147.98,162.67870755]
["bitfinex","SOLUSD",1745741856492,0.5,148.0,147.99,89.52721332]
["bitfinex","SOLUSD",1745741856667,0.5,148.0,147.99,99.08790819]
["bitfinex","SOLUSD",1745741863003,0.03,148.04,147.99,99.08790819]
["bitfinex","SOLUSD",1745741863004,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1745741863297,0.03,148.05,148.03,170.45868912]
["bitfinex","SOLUSD",1745741863503,0.03,148.05,148.04,41.0493376]
["bitfinex","SOLUSD",1745741863884,0.03,148.14,148.07,26.0]
["bitfinex","SOLUSD",1745741864086,0.03,148.14,148.08,1.35005381]
["bitfinex","SOLUSD",1745741864491,0.03,148.14,148.11,8.20986752]
["bitfinex","SOLUSD",1745741864695,0.03,148.14,148.07,82.76999999]
["bitfinex","SOLUSD",1745741864895,0.03,148.14,148.11,8.20986752]
["bitfinex","SOLUSD",1745741865199,8.20986752,148.13,148.11,82.76999999]
["bitfinex","SOLUSD",1745741865790,0.03,148.14,148.11,82.76999999]
["bitfinex","SOLUSD",1745741865989,8.20986752,148.12,148.06,82.76999999]
["bitfinex","SOLUSD",1745741866305,8.20986752,148.11,148.07,8.20986752]
["bitfinex","SOLUSD",1745741866504,8.20986752,148.11,148.06,82.76999999]
["bitfinex","SOLUSD",1745741866706,0.03,148.14,148.07,8.20986752]
["bitfinex","SOLUSD",1745741866907,8.20986752,148.12,148.07,8.20986752]
["bitfinex","SOLUSD",1745741867110,0.03,148.14,148.07,8.20986752]
["bitfinex","SOLUSD",1745741867307,8.20986752,148.12,148.07,8.20986752]
["bitfinex","SOLUSD",1745741867506,8.20986752,148.12,148.08,8.20986752]
["bitfinex","SOLUSD",1745741867681,8.23986752,148.14,148.09,8.20986752]
["bitfinex","SOLUSD",1745741868000,8.20986752,148.13,148.09,90.97986751]
["bitfinex","SOLUSD",1745741868207,8.20986752,148.13,148.09,82.76999999]
["bitfinex","SOLUSD",1745741869308,8.20986752,148.13,148.09,90.97986751]
["bitfinex","SOLUSD",1745741869488,8.23986752,148.14,148.1,8.20986752]
["bitfinex","SOLUSD",1745741869989,0.03,148.14,148.11,8.20986752]
["bitfinex","SOLUSD",1745741870194,0.03,148.14,148.12,8.20986752]
["bitfinex","SOLUSD",1745741870409,0.03,148.14,148.12,90.97986751]
["bitfinex","SOLUSD",1745741873095,0.03,148.14,148.12,82.76999999]
["bitfinex","SOLUSD",1745741873293,0.03,148.14,148.12,90.97986751]
["bitfinex","SOLUSD",1745741874886,0.03,148.14,148.13,8.20986752]
["bitfinex","SOLUSD",1745741875808,0.03,148.14,148.12,90.97986751]
["bitfinex","SOLUSD",1745741879821,0.03,148.14,148.12,82.76999999]
["bitfinex","SOLUSD",1745741879985,8.23986752,148.14,148.12,82.76999999]
["bitfinex","SOLUSD",1745741880189,0.03,148.14,148.12,82.76999999]
["bitfinex","SOLUSD",1745741880607,8.20986752,148.13,148.1,82.76999999]
["bitfinex","SOLUSD",1745741880933,8.23986752,148.14,148.1,82.76999999]
["bitfinex","SOLUSD",1745741881099,0.03,148.14,148.13,8.20986752]
["bitfinex","SOLUSD",1745741885723,0.03,148.14,148.13,90.97986751]
["bitfinex","SOLUSD",1745741886431,0.03,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1745741886728,0.03,148.14,148.13,16.31062199]
["bitfinex","SOLUSD",1745741887022,0.13,148.2,148.16,26.0]
["bitfinex","SOLUSD",1745741887203,0.13,148.2,148.19,8.20986752]
["bitfinex","SOLUSD",1745741887603,8.33986752,148.2,148.14,26.0]
["bitfinex","SOLUSD",1745741887803,0.13,148.2,148.16,8.20986752]
["bitfinex","SOLUSD",1745741888033,15.593,148.19,148.17,8.20986752]
["bitfinex","SOLUSD",1745741888228,15.593,148.19,148.16,26.0]
["bitfinex","SOLUSD",1745741888402,15.593,148.19,148.17,6.74895704]
["bitfinex","SOLUSD",1745741888607,15.593,148.19,148.17,8.20986752]
["bitfinex","SOLUSD",1745741889040,15.593,148.19,148.16,8.20986752]
["bitfinex","SOLUSD",1745741889399,15.593,148.19,148.17,8.20986752]
["bitfinex","SOLUSD",1745741889603,15.593,148.19,148.14,34.09971137]
["bitfinex","SOLUSD",1745741889832,8.20986752,148.18,148.14,8.20986752]
["bitfinex","SOLUSD",1745741890040,6.87764394,148.2,148.15,8.20986752]
["bitfinex","SOLUSD",1745741890212,8.20986752,148.19,148.15,8.20986752]
["bitfinex","SOLUSD",1745741890723,6.87764394,148.2,148.15,8.20986752]
["bitfinex","SOLUSD",1745741890925,8.20986752,148.19,148.15,8.20986752]
["bitfinex","SOLUSD",1745741891125,23.80286752,148.19,148.15,8.20986752]
["bitfinex","SOLUSD",1745741891532,8.20986752,148.18,148.13,84.34169999]
["bitfinex","SOLUSD",1745741891724,8.20986752,148.18,148.13,92.55156751]
["bitfinex","SOLUSD",1745741892154,8.20986752,148.18,148.14,8.20986752]
["bitfinex","SOLUSD",1745741892411,6.87764394,148.2,148.14,8.20986752]
["bitfinex","SOLUSD",1745741892634,0.13,148.2,148.16,8.20986752]
["bitfinex","SOLUSD",1745741893018,0.13,148.2,148.17,8.20986752]
["bitfinex","SOLUSD",1745741893334,0.13,148.2,148.18,8.20986752]
["bitfinex","SOLUSD",1745741893707,0.13,148.2,148.17,82.76999999]
["bitfinex","SOLUSD",1745741894127,0.13,148.2,148.18,8.20986752]
["bitfinex","SOLUSD",1745741894325,0.03,148.25,148.22,26.0]
["bitfinex","SOLUSD",1745741894724,0.03,148.25,148.23,8.09511278]
["bitfinex","SOLUSD",1745741895127,0.03,148.25,148.24,8.20986752]
["bitfinex","SOLUSD",1745741895511,0.03,148.25,148.24,34.20986752]
["bitfinex","SOLUSD",1745741895730,0.03,148.25,148.24,38.61285872]
["bitfinex","SOLUSD",1745741896722,0.03,148.25,148.24,45.35867631]
["bitfinex","SOLUSD",1745741896921,0.03,148.25,148.24,46.70734115]
["bitfinex","SOLUSD",1745741897336,0.03,148.25,148.24,34.09448243]
["bitfinex","SOLUSD",1745741897631,0.03,148.25,148.24,46.70734115]
["bitfinex","SOLUSD",1745741899724,0.03,148.25,148.24,108.76999999]
["bitfinex","SOLUSD",1745741899929,0.03,148.25,148.24,82.76999999]
["bitfinex","SOLUSD",1745741900143,12.64285872,148.25,148.22,82.76999999]
["bitfinex","SOLUSD",1745741900454,12.61285872,148.24,148.22,82.76999999]
["bitfinex","SOLUSD",1745741901012,12.64285872,148.25,148.22,82.76999999]
["bitfinex","SOLUSD",1745741901547,12.61285872,148.23,148.22,82.76999999]
["bitfinex","SOLUSD",1745741901926,12.61285872,148.23,148.18,6.74850022]
["bitfinex","SOLUSD",1745741901927,12.61285872,148.23,148.18,95.38285871]
["bitfinex","SOLUSD",1745741902114,12.61285872,148.22,148.18,102.13136942]
["bitfinex","SOLUSD",1745741902310,12.61285872,148.22,148.19,12.61285872]
["bitfinex","SOLUSD",1745741902515,12.61285872,148.23,148.19,12.61285872]
["bitfinex","SOLUSD",1745741902916,12.61285872,148.21,148.18,82.76999999]
["bitfinex","SOLUSD",1745741903149,12.61285872,148.19,148.16,82.76999999]
["bitfinex","SOLUSD",1745741903436,12.61285872,148.17,148.16,82.76999999]
["bitfinex","SOLUSD",1745741903630,12.61285872,148.18,148.16,82.76999999]
["bitfinex","SOLUSD",1745741904014,12.61285872,148.17,148.16,82.76999999]
["bitfinex","SOLUSD",1745741904428,44.64964886,148.24,148.16,95.38285871]
["bitfinex","SOLUSD",1745741904622,44.64964886,148.24,148.17,12.61285872]
["bitfinex","SOLUSD",1745741904826,12.61285872,148.2,148.16,89.51927103]
["bitfinex","SOLUSD",1745741905041,12.61285872,148.21,148.17,12.61285872]
["bitfinex","SOLUSD",1745741906146,12.61285872,148.2,148.16,102.13212975]
["bitfinex","SOLUSD",1745741906523,12.61285872,148.22,148.17,12.61285872]
["bitfinex","SOLUSD",1745741907164,12.61285872,148.21,148.17,12.61285872]
["bitfinex","SOLUSD",1745741907350,12.61285872,148.21,148.17,19.36182234]
["bitfinex","SOLUSD",1745741907651,12.61285872,148.19,148.16,82.76999999]
["bitfinex","SOLUSD",1745741907946,12.61285872,148.2,148.16,82.76999999]
["bitfinex","SOLUSD",1745741908319,51.39559568,148.24,148.16,89.51939961]
["bitfinex","SOLUSD",1745741908511,12.61285872,148.2,148.16,89.51939961]
["bitfinex","SOLUSD",1745741909129,44.64964886,148.24,148.16,82.76999999]
["bitfinex","SOLUSD",1745741909333,18.64964886,148.22,148.16,82.76999999]
["bitfinex","SOLUSD",1745741909667,18.64964886,148.22,148.16,89.51940016]
["bitfinex","SOLUSD",1745741909817,12.61285872,148.19,148.16,89.51940016]
["bitfinex","SOLUSD",1745741910017,12.61285872,148.19,148.16,82.76999999]
["bitfinex","SOLUSD",1745741910235,12.61285872,148.19,148.15,32.7498172]
["bitfinex","SOLUSD",1745741910437,12.61285872,148.21,148.16,1.34959861]
["bitfinex","SOLUSD",1745741910632,12.61285872,148.19,148.15,26.0]
["bitfinex","SOLUSD",1745741911137,18.64964886,148.24,148.15,45.36246242]
["bitfinex","SOLUSD",1745741911329,12.61285872,148.19,148.15,6.7496037]
["bitfinex","SOLUSD",1745741912056,18.64964886,148.22,148.16,12.61285872]
["bitfinex","SOLUSD",1745741912228,12.61285872,148.2,148.15,19.36246242]
["bitfinex","SOLUSD",1745741912424,12.61285872,148.2,148.15,45.36246242]
["bitfinex","SOLUSD",1745741912646,12.61285872,148.19,148.15,32.7496037]
["bitfinex","SOLUSD",1745741913241,12.61285872,148.2,148.15,45.36246242]
["bitfinex","SOLUSD",1745741913637,12.61285872,148.19,148.15,26.0]
["bitfinex","SOLUSD",1745741913953,25.39649243,148.22,148.15,26.0]
["bitfinex","SOLUSD",1745741914344,12.61285872,148.18,148.15,26.0]
["bitfinex","SOLUSD",1745741914682,6.7474604,148.21,148.15,26.0]
["bitfinex","SOLUSD",1745741914960,18.64964886,148.22,148.15,26.0]
["bitfinex","SOLUSD",1745741914961,25.39651257,148.22,148.15,26.0]
["bitfinex","SOLUSD",1745741915146,12.61285872,148.19,148.15,26.0]
["bitfinex","SOLUSD",1745741915346,25.39651257,148.22,148.15,26.0]
["bitfinex","SOLUSD",1745741915651,12.61285872,148.19,148.15,26.0]
["bitfinex","SOLUSD",1745741915857,12.61285872,148.18,148.14,8.16292436]
["bitfinex","SOLUSD",1745741916033,12.61285872,148.18,148.14,102.1960952]
["bitfinex","SOLUSD",1745741916446,12.61285872,148.18,148.14,89.58323648]
["bitfinex","SOLUSD",1745741916647,12.61285872,148.18,148.14,102.1960952]
["bitfinex","SOLUSD",1745741917859,12.61285872,148.17,148.14,82.83299999]
["bitfinex","SOLUSD",1745741918156,6.74766532,148.2,148.14,89.58331724]
["bitfinex","SOLUSD",1745741918351,12.61285872,148.17,148.14,89.58331724]
["bitfinex","SOLUSD",1745741918572,12.61285872,148.16,148.14,82.83299999]
["bitfinex","SOLUSD",1745741918741,18.64964886,148.2,148.14,89.5832688]
["bitfinex","SOLUSD",1745741918937,12.61285872,148.18,148.14,89.5832688]
["bitfinex","SOLUSD",1745741919768,8.08669198,148.17,148.14,89.5832688]
["bitfinex","SOLUSD",1745741920062,8.08669198,148.18,148.14,89.5832688]
["bitfinex","SOLUSD",1745741922070,18.64964886,148.2,148.14,89.5832688]
["bitfinex","SOLUSD",1745741922275,8.08669198,148.18,148.14,89.5832688]
["bitfinex","SOLUSD",1745741923158,8.08669198,148.17,148.14,89.5832688]
["bitfinex","SOLUSD",1745741923876,0.03,148.25,148.17,26.0]
["bitfinex","SOLUSD",1745741924079,8.11669198,148.25,148.19,34.08669198]
["bitfinex","SOLUSD",1745741924377,8.08669198,148.24,148.19,34.08669198]
["bitfinex","SOLUSD",1745741925382,8.08669198,148.22,148.17,26.0]
["bitfinex","SOLUSD",1745741925556,18.67964886,148.25,148.17,34.08669198]
["bitfinex","SOLUSD",1745741925757,18.67964886,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1745741925956,12.62642461,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745741926161,12.62642461,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745741926385,0.03,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1745741926681,12.62642461,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745741927582,0.03,148.25,148.18,6.74854906]
["bitfinex","SOLUSD",1745741927784,12.62642461,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1745741929095,12.62642461,148.2,148.18,82.76999999]
["bitfinex","SOLUSD",1745741929388,12.62642461,148.19,148.18,82.76999999]
["bitfinex","SOLUSD",1745741930367,12.62642461,148.2,148.18,82.76999999]
["bitfinex","SOLUSD",1745741930560,18.64964886,148.23,148.18,82.76999999]
["bitfinex","SOLUSD",1745741930761,12.62642461,148.2,148.18,82.76999999]
["bitfinex","SOLUSD",1745741934499,18.64964886,148.23,148.18,82.76999999]
["bitfinex","SOLUSD",1745741934789,12.62642461,148.21,148.18,82.76999999]
["bitfinex","SOLUSD",1745741935088,12.62642461,148.2,148.18,82.76999999]
["bitfinex","SOLUSD",1745741937274,6.74597234,148.24,148.18,82.76999999]
["bitfinex","SOLUSD",1745741937469,12.62642461,148.19,148.18,82.76999999]
["bitfinex","SOLUSD",1745741937776,12.62642461,148.19,148.15,89.51987468]
["bitfinex","SOLUSD",1745741937975,12.62642461,148.18,148.15,89.51987468]
["bitfinex","SOLUSD",1745741938488,12.62642461,148.19,148.15,89.51987468]
["bitfinex","SOLUSD",1745741939705,12.62642461,148.18,148.15,89.51987468]
["bitfinex","SOLUSD",1745741942897,12.62642461,148.18,148.15,82.76999999]
["bitfinex","SOLUSD",1745741943095,12.62642461,148.17,148.15,82.76999999]
["bitfinex","SOLUSD",1745741943395,18.64964886,148.2,148.15,89.51988737]
["bitfinex","SOLUSD",1745741943396,12.62642461,148.18,148.15,89.51988737]
["bitfinex","SOLUSD",1745741943572,12.62642461,148.18,148.15,82.76999999]
["bitfinex","SOLUSD",1745741945411,12.62642461,148.16,148.15,82.76999999]
["bitfinex","SOLUSD",1745741945780,8.08821301,148.16,148.15,82.76999999]
["bitfinex","SOLUSD",1745741947077,8.08821301,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745741947277,8.08821301,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745741952724,6.74867328,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745741953019,8.08821301,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745741956098,25.39840533,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745741956293,8.08821301,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745741960929,33.48777749,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745741963293,18.64964886,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745741963494,8.08821301,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745741968210,18.64964886,148.14,148.1,82.76999999]
["bitfinex","SOLUSD",1745741968416,8.08821301,148.11,148.1,82.76999999]
["bitfinex","SOLUSD",1745741968602,25.39956448,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745741968997,8.08821301,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741972009,14.84040747,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741972209,33.49005633,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741972410,26.73786187,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741973532,8.08821301,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741973901,18.64964886,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745741974103,8.08821301,148.12,148.09,82.83299999]
["bitfinex","SOLUSD",1745741974630,8.08821301,148.11,148.09,82.83299999]
["bitfinex","SOLUSD",1745741975802,8.08821301,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741976098,26.73786187,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741976302,52.73786187,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745741976503,52.73786187,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745741976826,18.64964886,148.08,148.05,82.83299999]
["bitfinex","SOLUSD",1745741977003,8.08821301,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741977617,65.84473255,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741978829,33.49188051,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741979211,26.73786187,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741979914,65.84473255,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741980114,33.49188051,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741981133,26.73786187,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741982414,33.49188051,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741982816,65.84473255,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745741984530,65.84473255,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745741984745,40.44106505,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745741986034,6.75358675,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745741986350,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745741991334,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745741992217,33.4923367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745741992431,26.73786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745741993435,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742002140,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742002350,33.4923367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742002565,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742004174,16.92,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745742004336,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742006975,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742007153,33.4923367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742007349,41.58054971,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742007576,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742008441,33.4923367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742008784,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742012376,26.73786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742013195,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742014469,33.4923367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742015171,26.73786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742016885,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742018388,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742021780,18.64964886,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745742021987,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742022489,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742027201,47.19553988,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742027366,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742040581,91.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742041404,107.62518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742041595,75.2723367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742041793,107.62518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742043013,75.2723367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742043386,42.51786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742044810,81.62518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742047625,42.51786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742047829,49.2723367,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742048122,81.62518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742048924,74.87071391,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742049119,42.51786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742049794,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742050416,18.64964886,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745742050720,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742050917,18.64964886,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745742051231,8.08821301,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745742051527,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742052025,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742052412,15.78,148.1,148.05,6.2327]
["bitfinex","SOLUSD",1745742052729,15.78,148.1,148.06,8.08821301]
["bitfinex","SOLUSD",1745742052730,8.08821301,148.1,148.06,8.08821301]
["bitfinex","SOLUSD",1745742052902,0.03,148.11,148.08,9.65541301]
["bitfinex","SOLUSD",1745742053829,0.03,148.11,148.09,14.32091301]
["bitfinex","SOLUSD",1745742054324,0.03,148.11,148.09,21.07341297]
["bitfinex","SOLUSD",1745742057226,0.03,148.11,148.09,14.32091301]
["bitfinex","SOLUSD",1745742057427,0.03,148.11,148.09,6.2327]
["bitfinex","SOLUSD",1745742060403,8.11821301,148.11,148.09,6.2327]
["bitfinex","SOLUSD",1745742060613,8.11821301,148.11,148.08,84.33719999]
["bitfinex","SOLUSD",1745742064321,0.03,148.11,148.08,92.425413]
["bitfinex","SOLUSD",1745742065133,0.03,148.11,148.08,99.17848]
["bitfinex","SOLUSD",1745742065420,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742065626,0.03,148.11,148.1,8.08821301]
["bitfinex","SOLUSD",1745742066426,0.03,148.11,148.1,98.3161668]
["bitfinex","SOLUSD",1745742067331,0.03,148.11,148.1,105.06836126]
["bitfinex","SOLUSD",1745742069402,0.03,148.11,148.1,90.22795379]
["bitfinex","SOLUSD",1745742069599,0.03,148.11,148.1,88.87779999]
["bitfinex","SOLUSD",1745742069821,8.11821301,148.11,148.1,82.76999999]
["bitfinex","SOLUSD",1745742070133,0.03,148.11,148.1,82.76999999]
["bitfinex","SOLUSD",1745742070506,0.03,148.11,148.08,84.33719999]
["bitfinex","SOLUSD",1745742070709,0.03,148.11,148.08,92.425413]
["bitfinex","SOLUSD",1745742071126,0.03,148.11,148.08,84.33719999]
["bitfinex","SOLUSD",1745742071434,0.03,148.11,148.08,100.52879318]
["bitfinex","SOLUSD",1745742071932,0.03,148.11,148.08,92.425413]
["bitfinex","SOLUSD",1745742074227,0.03,148.11,148.08,84.33719999]
["bitfinex","SOLUSD",1745742075533,8.11821301,148.11,148.08,84.33719999]
["bitfinex","SOLUSD",1745742075834,8.08821301,148.09,148.06,88.86159999]
["bitfinex","SOLUSD",1745742076005,0.03,148.11,148.06,96.949813]
["bitfinex","SOLUSD",1745742076204,8.08821301,148.1,148.06,96.949813]
["bitfinex","SOLUSD",1745742076618,0.03,148.11,148.06,96.949813]
["bitfinex","SOLUSD",1745742076808,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742078208,0.03,148.11,148.08,14.84099534]
["bitfinex","SOLUSD",1745742079235,0.03,148.11,148.08,97.61099533]
["bitfinex","SOLUSD",1745742080737,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742084917,0.03,148.11,148.1,8.08821301]
["bitfinex","SOLUSD",1745742085123,0.03,148.11,148.1,92.408813]
["bitfinex","SOLUSD",1745742086437,0.03,148.11,148.1,99.16100746]
["bitfinex","SOLUSD",1745742086640,0.03,148.11,148.1,125.16100746]
["bitfinex","SOLUSD",1745742086809,0.03,148.11,148.1,131.36780746]
["bitfinex","SOLUSD",1745742087131,0.03,148.11,148.1,132.71768871]
["bitfinex","SOLUSD",1745742088940,0.03,148.11,148.1,99.96549425]
["bitfinex","SOLUSD",1745742089128,0.03,148.11,148.1,84.32059999]
["bitfinex","SOLUSD",1745742089817,0.03,148.11,148.1,82.76999999]
["bitfinex","SOLUSD",1745742090837,0.03,148.11,148.08,82.76999999]
["bitfinex","SOLUSD",1745742091421,0.03,148.11,148.08,97.61121704]
["bitfinex","SOLUSD",1745742092450,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742092750,0.03,148.11,148.08,97.61121704]
["bitfinex","SOLUSD",1745742094727,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742096212,0.03,148.11,148.08,90.858213]
["bitfinex","SOLUSD",1745742098241,8.11821301,148.11,148.08,82.76999999]
["bitfinex","SOLUSD",1745742098428,8.08821301,148.1,148.08,82.76999999]
["bitfinex","SOLUSD",1745742098746,8.08821301,148.1,148.06,1.5973]
["bitfinex","SOLUSD",1745742099138,8.08821301,148.1,148.06,9.68551301]
["bitfinex","SOLUSD",1745742099335,8.08821301,148.1,148.06,1.5973]
["bitfinex","SOLUSD",1745742099855,0.03,148.11,148.06,16.43951863]
["bitfinex","SOLUSD",1745742100144,8.11821301,148.11,148.07,8.08821301]
["bitfinex","SOLUSD",1745742101255,8.08821301,148.1,148.06,16.43951863]
["bitfinex","SOLUSD",1745742101622,8.08821301,148.1,148.05,14.84253865]
["bitfinex","SOLUSD",1745742101845,8.08821301,148.1,148.06,8.08821301]
["bitfinex","SOLUSD",1745742102727,8.08821301,148.09,148.05,97.61253864]
["bitfinex","SOLUSD",1745742102935,8.08821301,148.08,148.05,82.76999999]
["bitfinex","SOLUSD",1745742103145,8.08821301,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745742104849,8.08821301,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745742105242,8.08821301,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745742107456,8.08821301,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742108333,59.09071391,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742108950,18.64964886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742109360,26.73786187,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742111446,65.84518874,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745742119644,18.64964886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745742120039,26.73786187,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745742123465,33.49416211,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745742126646,65.84701415,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745742126855,59.09071391,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745742127976,65.84747066,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745742129180,33.49461862,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745742130653,65.84747066,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745742130973,91.84747066,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745742140390,18.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745742140586,59.09071391,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745742141973,59.09071391,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745742142275,26.73786187,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742142464,33.49690208,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742144193,26.73786187,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742145498,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742146596,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742153975,26.73786187,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742162302,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742162514,18.64964886,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742162808,26.73786187,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742163096,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742164004,41.23786187,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745742164192,8.08821301,147.98,147.95,1.5854]
["bitfinex","SOLUSD",1745742165106,14.5,148.01,147.95,9.67361301]
["bitfinex","SOLUSD",1745742165277,8.08821301,147.99,147.96,6.5575]
["bitfinex","SOLUSD",1745742165478,14.5,148.01,147.96,14.64571301]
["bitfinex","SOLUSD",1745742165688,8.08821301,148.0,147.96,14.64571301]
["bitfinex","SOLUSD",1745742166274,8.08821301,148.0,147.96,21.40389818]
["bitfinex","SOLUSD",1745742167881,8.08821301,147.99,147.96,6.5575]
["bitfinex","SOLUSD",1745742174017,21.2564346,148.01,147.96,6.5575]
["bitfinex","SOLUSD",1745742174219,8.08821301,148.0,147.96,6.5575]
["bitfinex","SOLUSD",1745742174593,8.08821301,147.99,147.96,6.5575]
["bitfinex","SOLUSD",1745742175006,8.08821301,147.97,147.95,84.35539999]
["bitfinex","SOLUSD",1745742175496,8.08821301,147.98,147.95,84.35539999]
["bitfinex","SOLUSD",1745742175817,26.73786187,147.99,147.95,84.35539999]
["bitfinex","SOLUSD",1745742176019,26.73786187,147.99,147.95,1.5854]
["bitfinex","SOLUSD",1745742177417,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742177812,22.58821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742178313,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742178503,8.11821301,148.04,147.99,90.858213]
["bitfinex","SOLUSD",1745742178833,0.03,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742179297,0.03,148.04,148.0,14.84466814]
["bitfinex","SOLUSD",1745742179498,0.03,148.04,148.0,16.39296814]
["bitfinex","SOLUSD",1745742186539,8.08821301,148.03,148.0,1.5483]
["bitfinex","SOLUSD",1745742186901,8.08821301,148.02,147.99,82.76999999]
["bitfinex","SOLUSD",1745742187615,8.08821301,148.0,147.99,82.76999999]
["bitfinex","SOLUSD",1745742187817,8.08821301,148.0,147.96,97.39893589]
["bitfinex","SOLUSD",1745742188019,8.08821301,147.99,147.96,90.64049999]
["bitfinex","SOLUSD",1745742188545,8.08821301,147.97,147.94,82.83299999]
["bitfinex","SOLUSD",1745742188914,8.08821301,147.96,147.94,82.83299999]
["bitfinex","SOLUSD",1745742189136,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742190139,14.5,148.0,147.95,8.08821301]
["bitfinex","SOLUSD",1745742190348,22.58821301,148.0,147.95,8.08821301]
["bitfinex","SOLUSD",1745742190512,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742190837,14.5,148.0,147.95,8.08821301]
["bitfinex","SOLUSD",1745742191015,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742192551,8.08821301,147.99,147.95,14.84700052]
["bitfinex","SOLUSD",1745742196053,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742196349,8.08821301,147.99,147.95,14.84724961]
["bitfinex","SOLUSD",1745742196548,8.08821301,147.99,147.95,6.7590366]
["bitfinex","SOLUSD",1745742196755,8.08821301,147.99,147.95,14.84724961]
["bitfinex","SOLUSD",1745742197418,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742198621,8.08821301,147.99,147.95,14.84721948]
["bitfinex","SOLUSD",1745742198826,6.78507647,148.04,147.98,8.08821301]
["bitfinex","SOLUSD",1745742199038,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742199248,8.08821301,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742199948,18.67964886,148.04,147.98,8.08821301]
["bitfinex","SOLUSD",1745742199949,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742200159,8.08821301,148.02,147.98,90.858213]
["bitfinex","SOLUSD",1745742201364,8.08821301,148.02,147.98,97.61543518]
["bitfinex","SOLUSD",1745742202344,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742203372,8.08821301,148.03,147.99,23.12224474]
["bitfinex","SOLUSD",1745742203549,26.76786187,148.04,147.99,23.12224474]
["bitfinex","SOLUSD",1745742204670,8.08821301,148.03,147.99,23.12224474]
["bitfinex","SOLUSD",1745742205669,8.08821301,148.03,147.99,16.36511301]
["bitfinex","SOLUSD",1745742206465,8.08821301,148.03,147.99,23.12222762]
["bitfinex","SOLUSD",1745742206836,26.76786187,148.04,147.99,23.12222762]
["bitfinex","SOLUSD",1745742208056,8.08821301,148.03,147.99,16.36511301]
["bitfinex","SOLUSD",1745742208362,8.08821301,148.02,147.99,8.2769]
["bitfinex","SOLUSD",1745742208747,8.08821301,148.01,147.98,82.76999999]
["bitfinex","SOLUSD",1745742209439,8.08821301,148.0,147.98,82.76999999]
["bitfinex","SOLUSD",1745742209668,8.08821301,148.01,147.98,82.76999999]
["bitfinex","SOLUSD",1745742213773,8.08821301,147.99,147.95,1.5314]
["bitfinex","SOLUSD",1745742213952,8.08821301,147.98,147.95,1.5314]
["bitfinex","SOLUSD",1745742214949,8.08821301,147.99,147.95,1.5314]
["bitfinex","SOLUSD",1745742217376,8.08821301,147.99,147.95,9.61961301]
["bitfinex","SOLUSD",1745742218675,8.08821301,147.99,147.95,1.5314]
["bitfinex","SOLUSD",1745742219658,8.08821301,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745742219659,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742219867,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742221374,14.84725322,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742221876,1.6253,148.03,147.94,90.921213]
["bitfinex","SOLUSD",1745742222073,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742224662,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742226064,14.8446658,148.01,147.96,16.04101301]
["bitfinex","SOLUSD",1745742226289,8.08821301,148.0,147.96,16.04101301]
["bitfinex","SOLUSD",1745742227189,8.08821301,148.0,147.96,98.811013]
["bitfinex","SOLUSD",1745742227393,8.08821301,147.99,147.96,82.76999999]
["bitfinex","SOLUSD",1745742227685,8.08821301,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745742229294,8.08821301,147.99,147.94,8.15121301]
["bitfinex","SOLUSD",1745742229862,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742230300,8.08821301,147.98,147.94,8.15121301]
["bitfinex","SOLUSD",1745742231074,8.08821301,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745742232382,8.08821301,147.98,147.94,8.15121301]
["bitfinex","SOLUSD",1745742232566,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742232969,8.08821301,148.0,147.95,8.08821301]
["bitfinex","SOLUSD",1745742233986,18.64964886,148.02,147.97,8.08821301]
["bitfinex","SOLUSD",1745742234180,8.08821301,148.02,147.97,90.858213]
["bitfinex","SOLUSD",1745742236081,8.08821301,148.01,147.97,90.858213]
["bitfinex","SOLUSD",1745742237697,8.08821301,148.0,147.97,82.76999999]
["bitfinex","SOLUSD",1745742238275,8.08821301,148.01,147.97,82.76999999]
["bitfinex","SOLUSD",1745742239489,8.08821301,148.0,147.97,82.76999999]
["bitfinex","SOLUSD",1745742239791,6.75598359,148.02,147.97,90.858213]
["bitfinex","SOLUSD",1745742239984,8.08821301,148.01,147.97,90.858213]
["bitfinex","SOLUSD",1745742241088,6.75551115,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742241300,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742242886,22.23821301,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742243199,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742244299,8.08821301,148.03,147.98,92.497413]
["bitfinex","SOLUSD",1745742245498,8.08821301,148.03,147.98,99.25497774]
["bitfinex","SOLUSD",1745742247702,8.08821301,148.02,147.98,99.25497774]
["bitfinex","SOLUSD",1745742248386,20.90497819,148.04,147.98,99.25497774]
["bitfinex","SOLUSD",1745742248594,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742248899,22.23821301,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742249102,8.11821301,148.04,147.99,8.08821301]
["bitfinex","SOLUSD",1745742249795,8.08821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742250302,8.08821301,148.03,147.98,92.51791366]
["bitfinex","SOLUSD",1745742250507,6.78503831,148.04,147.99,82.76999999]
["bitfinex","SOLUSD",1745742250508,8.08821301,148.02,147.99,82.76999999]
["bitfinex","SOLUSD",1745742251304,8.08821301,148.0,147.99,82.76999999]
["bitfinex","SOLUSD",1745742251506,8.08821301,148.0,147.97,88.97519999]
["bitfinex","SOLUSD",1745742251727,8.08821301,147.99,147.95,85.65906086]
["bitfinex","SOLUSD",1745742252008,8.08821301,147.99,147.95,93.74727387]
["bitfinex","SOLUSD",1745742253078,8.08821301,147.99,147.95,100.50609523]
["bitfinex","SOLUSD",1745742253283,25.40571246,148.02,147.95,100.50609523]
["bitfinex","SOLUSD",1745742253284,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742255199,8.08821301,148.0,147.96,90.858213]
["bitfinex","SOLUSD",1745742256406,8.08821301,148.0,147.96,82.76999999]
["bitfinex","SOLUSD",1745742259603,6.75630872,148.01,147.96,82.76999999]
["bitfinex","SOLUSD",1745742259604,8.08821301,147.98,147.96,82.76999999]
["bitfinex","SOLUSD",1745742259804,8.08821301,147.97,147.94,82.83299999]
["bitfinex","SOLUSD",1745742260014,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742260921,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742275033,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742275608,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742278119,6.75812664,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745742278327,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742280006,8.08821301,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745742281502,8.08821301,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745742282645,22.00821301,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745742283221,13.92,147.98,147.95,8.08821301]
["bitfinex","SOLUSD",1745742283440,13.92,147.98,147.95,14.8472502]
["bitfinex","SOLUSD",1745742284553,13.92,147.98,147.95,8.08821301]
["bitfinex","SOLUSD",1745742284746,13.92,147.98,147.95,14.84712785]
["bitfinex","SOLUSD",1745742286438,13.92,147.98,147.96,8.08821301]
["bitfinex","SOLUSD",1745742286650,13.92,147.98,147.95,8.08821301]
["bitfinex","SOLUSD",1745742287446,8.08821301,147.99,147.95,90.858213]
["bitfinex","SOLUSD",1745742287744,21.84821301,148.0,147.95,97.61720905]
["bitfinex","SOLUSD",1745742287919,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742288339,8.08821301,148.0,147.96,14.84667718]
["bitfinex","SOLUSD",1745742288540,26.73786187,148.01,147.96,14.84667718]
["bitfinex","SOLUSD",1745742288749,40.49786187,148.01,147.96,14.84667718]
["bitfinex","SOLUSD",1745742289842,8.08821301,148.0,147.96,14.84667718]
["bitfinex","SOLUSD",1745742291440,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742291849,8.08821301,148.0,147.95,103.95864767]
["bitfinex","SOLUSD",1745742292847,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742293944,8.08821301,148.0,147.96,14.84667199]
["bitfinex","SOLUSD",1745742294433,21.84821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742294830,21.84821301,148.01,147.97,14.84633545]
["bitfinex","SOLUSD",1745742295447,13.76,148.01,147.97,14.84633545]
["bitfinex","SOLUSD",1745742295649,21.84821301,148.01,147.97,14.84633545]
["bitfinex","SOLUSD",1745742296454,8.08821301,148.01,147.97,14.84633545]
["bitfinex","SOLUSD",1745742296650,8.08821301,148.02,147.97,14.84633545]
["bitfinex","SOLUSD",1745742296863,8.08821301,148.02,147.97,97.61633544]
["bitfinex","SOLUSD",1745742298135,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742298738,13.76,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742299039,21.84821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742299243,13.76,148.03,148.0,8.08821301]
["bitfinex","SOLUSD",1745742299758,13.76,148.03,147.99,14.84519771]
["bitfinex","SOLUSD",1745742300132,21.84821301,148.03,147.98,99.21143749]
["bitfinex","SOLUSD",1745742300337,8.08821301,148.02,147.98,99.21143749]
["bitfinex","SOLUSD",1745742300633,13.76,148.03,148.0,8.08821301]
["bitfinex","SOLUSD",1745742301037,8.11821301,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742301863,0.03,148.04,148.0,14.84486559]
["bitfinex","SOLUSD",1745742302072,0.03,148.04,148.01,8.08821301]
["bitfinex","SOLUSD",1745742302561,0.03,148.04,148.0,12.95265258]
["bitfinex","SOLUSD",1745742302743,8.11821301,148.04,148.0,21.04086559]
["bitfinex","SOLUSD",1745742303133,8.11821301,148.04,148.0,14.28421301]
["bitfinex","SOLUSD",1745742304059,0.03,148.04,148.01,8.08821301]
["bitfinex","SOLUSD",1745742305164,0.03,148.04,148.02,8.08821301]
["bitfinex","SOLUSD",1745742308371,0.03,148.04,148.03,8.08821301]
["bitfinex","SOLUSD",1745742309074,0.03,148.04,148.03,9.43905937]
["bitfinex","SOLUSD",1745742309571,0.03,148.04,148.03,10.98685937]
["bitfinex","SOLUSD",1745742309868,0.03,148.04,148.03,93.75685936]
["bitfinex","SOLUSD",1745742310074,0.03,148.04,148.03,100.51224678]
["bitfinex","SOLUSD",1745742312355,0.03,148.04,148.03,82.76999999]
["bitfinex","SOLUSD",1745742312549,0.03,148.04,148.01,84.12070448]
["bitfinex","SOLUSD",1745742312773,8.11821301,148.04,148.01,82.76999999]
["bitfinex","SOLUSD",1745742316280,0.03,148.04,148.01,97.61436959]
["bitfinex","SOLUSD",1745742317403,0.03,148.04,148.01,90.858213]
["bitfinex","SOLUSD",1745742317616,8.11821301,148.04,148.01,82.76999999]
["bitfinex","SOLUSD",1745742318176,8.08821301,148.02,148.01,82.76999999]
["bitfinex","SOLUSD",1745742318415,8.08821301,148.02,147.99,82.76999999]
["bitfinex","SOLUSD",1745742318576,8.08821301,148.02,147.97,14.84619693]
["bitfinex","SOLUSD",1745742318897,8.08821301,148.01,147.97,14.84619693]
["bitfinex","SOLUSD",1745742319620,8.08821301,148.01,147.96,98.56427151]
["bitfinex","SOLUSD",1745742319928,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742321019,8.08821301,148.01,147.97,14.8463008]
["bitfinex","SOLUSD",1745742321206,8.08821301,148.02,147.97,14.8463008]
["bitfinex","SOLUSD",1745742322703,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742323015,8.08821301,148.01,147.96,99.89405237]
["bitfinex","SOLUSD",1745742323194,8.08821301,148.01,147.96,106.65257894]
["bitfinex","SOLUSD",1745742323923,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742325112,8.08821301,148.01,147.97,14.84619463]
["bitfinex","SOLUSD",1745742328023,8.08821301,148.02,147.97,14.84619463]
["bitfinex","SOLUSD",1745742328731,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742329923,20.43553165,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742330130,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742330620,0.03,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742330830,0.03,148.04,148.02,8.08821301]
["bitfinex","SOLUSD",1745742331009,0.03,148.04,148.03,8.08821301]
["bitfinex","SOLUSD",1745742335031,0.03,148.04,148.02,82.76999999]
["bitfinex","SOLUSD",1745742335435,8.08821301,148.03,147.99,1.35077539]
["bitfinex","SOLUSD",1745742335612,8.08821301,148.01,147.98,82.76999999]
["bitfinex","SOLUSD",1745742335938,8.08821301,148.0,147.98,82.76999999]
["bitfinex","SOLUSD",1745742336306,8.08821301,147.99,147.94,97.68065515]
["bitfinex","SOLUSD",1745742336523,8.08821301,147.98,147.94,97.68065515]
["bitfinex","SOLUSD",1745742336800,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742337226,8.08821301,147.98,147.94,97.68065515]
["bitfinex","SOLUSD",1745742337403,8.08821301,147.99,147.94,97.68065515]
["bitfinex","SOLUSD",1745742337605,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742338844,8.08821301,147.99,147.94,97.68065515]
["bitfinex","SOLUSD",1745742339250,8.08821301,147.99,147.94,89.59244214]
["bitfinex","SOLUSD",1745742339428,8.08821301,147.99,147.94,97.68065515]
["bitfinex","SOLUSD",1745742339624,8.08821301,147.98,147.94,90.921213]
["bitfinex","SOLUSD",1745742341338,6.75677694,148.0,147.94,90.921213]
["bitfinex","SOLUSD",1745742341517,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742343042,8.08821301,147.99,147.94,97.68065394]
["bitfinex","SOLUSD",1745742350555,6.17642602,147.98,147.94,97.68065394]
["bitfinex","SOLUSD",1745742352860,5.67642602,147.98,147.94,97.68065394]
["bitfinex","SOLUSD",1745742353156,5.67642602,147.98,147.94,90.921213]
["bitfinex","SOLUSD",1745742353357,5.67642602,147.98,147.94,82.83299999]
["bitfinex","SOLUSD",1745742353558,8.08821301,147.96,147.94,82.83299999]
["bitfinex","SOLUSD",1745742355261,8.08821301,147.97,147.94,82.83299999]
["bitfinex","SOLUSD",1745742356557,21.66821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742356746,8.08821301,147.98,147.94,97.68056152]
["bitfinex","SOLUSD",1745742358469,13.58,147.99,147.96,8.08821301]
["bitfinex","SOLUSD",1745742358673,8.08821301,148.02,147.97,8.08821301]
["bitfinex","SOLUSD",1745742359969,8.08821301,148.02,147.97,14.84625809]
["bitfinex","SOLUSD",1745742360167,13.58,148.03,147.97,14.84625809]
["bitfinex","SOLUSD",1745742360345,21.66821301,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742360951,21.66821301,148.03,147.99,8.08821301]
["bitfinex","SOLUSD",1745742362679,21.66821301,148.03,147.99,14.84533726]
["bitfinex","SOLUSD",1745742363855,21.66821301,148.03,147.99,97.61533725]
["bitfinex","SOLUSD",1745742364380,21.66821301,148.03,147.99,90.858213]
["bitfinex","SOLUSD",1745742364548,21.66821301,148.03,147.99,82.76999999]
["bitfinex","SOLUSD",1745742367062,21.66821301,148.03,147.99,90.858213]
["bitfinex","SOLUSD",1745742367762,21.66821301,148.03,147.99,82.76999999]
["bitfinex","SOLUSD",1745742368864,8.08821301,148.02,147.99,82.76999999]
["bitfinex","SOLUSD",1745742369058,8.08821301,148.01,147.99,82.76999999]
["bitfinex","SOLUSD",1745742369649,20.33552235,148.03,147.98,8.08821301]
["bitfinex","SOLUSD",1745742370044,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742370464,8.08821301,148.01,147.96,90.87961203]
["bitfinex","SOLUSD",1745742370774,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742373376,8.08821301,148.01,147.97,14.84629116]
["bitfinex","SOLUSD",1745742373674,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742375375,8.08821301,148.01,147.97,14.84627278]
["bitfinex","SOLUSD",1745742375875,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742377460,8.08821301,148.02,147.97,14.84627278]
["bitfinex","SOLUSD",1745742377769,8.08821301,148.01,147.97,14.84627278]
["bitfinex","SOLUSD",1745742379853,8.08821301,148.01,147.97,14.84633375]
["bitfinex","SOLUSD",1745742380054,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742381473,8.08821301,148.02,147.97,6.75812074]
["bitfinex","SOLUSD",1745742381474,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742382259,8.08821301,148.01,147.96,90.87961491]
["bitfinex","SOLUSD",1745742382576,8.08821301,148.0,147.96,82.76999999]
["bitfinex","SOLUSD",1745742382957,8.08821301,148.0,147.96,90.858213]
["bitfinex","SOLUSD",1745742383882,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742384578,8.08821301,148.01,147.96,89.52845121]
["bitfinex","SOLUSD",1745742384758,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742385153,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742387082,8.08821301,148.02,147.97,14.84624133]
["bitfinex","SOLUSD",1745742388092,8.08821301,148.02,147.97,6.75802832]
["bitfinex","SOLUSD",1745742388282,8.08821301,148.02,147.97,14.84624133]
["bitfinex","SOLUSD",1745742393169,8.08821301,148.01,147.96,89.52840816]
["bitfinex","SOLUSD",1745742393469,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742397496,8.08821301,148.01,147.97,14.84631968]
["bitfinex","SOLUSD",1745742398294,8.08821301,148.01,147.97,6.75810667]
["bitfinex","SOLUSD",1745742398482,8.08821301,148.01,147.97,14.84631968]
["bitfinex","SOLUSD",1745742398666,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742398871,8.08821301,147.98,147.96,82.76999999]
["bitfinex","SOLUSD",1745742399193,8.08821301,147.99,147.96,82.76999999]
["bitfinex","SOLUSD",1745742399770,8.08821301,147.98,147.96,82.76999999]
["bitfinex","SOLUSD",1745742400200,8.08821301,147.98,147.94,8.15121301]
["bitfinex","SOLUSD",1745742401274,8.08821301,147.99,147.95,8.08821301]
["bitfinex","SOLUSD",1745742403504,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742404701,8.08821301,148.0,147.95,14.84703284]
["bitfinex","SOLUSD",1745742404903,8.08821301,147.99,147.95,82.76999999]
["bitfinex","SOLUSD",1745742405201,8.08821301,147.99,147.95,90.858213]
["bitfinex","SOLUSD",1745742406403,6.75644305,148.01,147.95,90.858213]
["bitfinex","SOLUSD",1745742406699,6.75644305,148.01,147.95,97.61723157]
["bitfinex","SOLUSD",1745742406700,8.08821301,147.99,147.95,97.61723157]
["bitfinex","SOLUSD",1745742407096,8.08821301,147.99,147.95,90.858213]
["bitfinex","SOLUSD",1745742411304,8.08821301,147.99,147.95,97.61724322]
["bitfinex","SOLUSD",1745742411501,6.75598316,148.02,147.97,8.08821301]
["bitfinex","SOLUSD",1745742411706,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742412004,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742413904,8.08821301,148.0,147.95,89.52903021]
["bitfinex","SOLUSD",1745742414078,8.08821301,148.0,147.96,8.08821301]
["bitfinex","SOLUSD",1745742414284,8.08821301,148.0,147.95,97.61724322]
["bitfinex","SOLUSD",1745742416504,8.08821301,147.99,147.95,97.61724322]
["bitfinex","SOLUSD",1745742417305,8.08821301,147.99,147.95,82.76999999]
["bitfinex","SOLUSD",1745742418007,8.08821301,147.99,147.95,90.858213]
["bitfinex","SOLUSD",1745742421294,8.08821301,148.01,147.97,8.08821301]
["bitfinex","SOLUSD",1745742421494,8.08821301,148.02,147.98,8.08821301]
["bitfinex","SOLUSD",1745742421707,8.11821301,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742423114,8.11821301,148.04,147.99,8.08821301]
["bitfinex","SOLUSD",1745742423411,8.11821301,148.04,148.0,8.08821301]
["bitfinex","SOLUSD",1745742425213,0.03,148.04,148.01,9.43931507]
["bitfinex","SOLUSD",1745742425423,0.03,148.04,148.02,8.08821301]
["bitfinex","SOLUSD",1745742427429,0.03,148.04,148.03,8.08821301]
["bitfinex","SOLUSD",1745742427715,0.03,148.04,148.03,98.973713]
["bitfinex","SOLUSD",1745742428106,0.03,148.04,148.03,126.32422365]
["bitfinex","SOLUSD",1745742428630,0.03,148.04,148.03,133.07961107]
["bitfinex","SOLUSD",1745742428829,0.03,148.06,148.05,108.76999999]
["bitfinex","SOLUSD",1745742429050,0.03,148.06,148.05,164.04121657]
["bitfinex","SOLUSD",1745742429203,0.03,148.06,148.05,162.69106504]
["bitfinex","SOLUSD",1745742429523,0.03,148.06,148.05,181.3407139]
["bitfinex","SOLUSD",1745742430197,0.03,148.07,148.05,155.3407139]
["bitfinex","SOLUSD",1745742430395,0.03,148.07,148.06,17.55377077]
["bitfinex","SOLUSD",1745742431099,0.03,148.07,148.06,24.30778941]
["bitfinex","SOLUSD",1745742433538,0.03,148.07,148.06,50.30778941]
["bitfinex","SOLUSD",1745742433731,0.03,148.07,148.06,92.20827076]
["bitfinex","SOLUSD",1745742434837,0.03,148.07,148.06,98.9622894]
["bitfinex","SOLUSD",1745742439346,0.03,148.07,148.06,84.12005775]
["bitfinex","SOLUSD",1745742439527,0.03,148.07,148.06,92.20827076]
["bitfinex","SOLUSD",1745742439836,0.03,148.07,148.06,98.9622894]
["bitfinex","SOLUSD",1745742442847,0.03,148.07,148.06,92.20827076]
["bitfinex","SOLUSD",1745742443646,0.03,148.07,148.06,98.9622894]
["bitfinex","SOLUSD",1745742447552,0.03,148.07,148.06,90.87407639]
["bitfinex","SOLUSD",1745742447727,0.03,148.07,148.06,98.9622894]
["bitfinex","SOLUSD",1745742451755,0.03,148.07,148.06,124.9622894]
["bitfinex","SOLUSD",1745742451952,0.03,148.07,148.06,100.5349894]
["bitfinex","SOLUSD",1745742452136,0.03,148.08,148.07,40.36001301]
["bitfinex","SOLUSD",1745742452335,0.03,148.08,148.07,53.84001301]
["bitfinex","SOLUSD",1745742452739,0.03,148.08,148.07,55.19005555]
["bitfinex","SOLUSD",1745742453932,0.03,148.08,148.07,61.94361805]
["bitfinex","SOLUSD",1745742454846,0.03,148.1,148.08,82.73999999]
["bitfinex","SOLUSD",1745742455049,0.03,148.1,148.08,90.828213]
["bitfinex","SOLUSD",1745742458654,0.03,148.1,148.08,97.58131942]
["bitfinex","SOLUSD",1745742458835,0.03,148.1,148.08,98.93126623]
["bitfinex","SOLUSD",1745742461048,0.03,148.1,148.09,34.08821301]
["bitfinex","SOLUSD",1745742462758,0.03,148.1,148.09,40.84086342]
["bitfinex","SOLUSD",1745742465770,0.03,148.1,148.09,14.84086342]
["bitfinex","SOLUSD",1745742466477,0.03,148.11,148.1,82.70999999]
["bitfinex","SOLUSD",1745742466763,0.03,148.11,148.1,118.14801618]
["bitfinex","SOLUSD",1745742467350,0.03,148.11,148.1,124.90021064]
["bitfinex","SOLUSD",1745742471970,0.03,148.11,148.1,116.81199763]
["bitfinex","SOLUSD",1745742472155,0.03,148.11,148.1,82.70999999]
["bitfinex","SOLUSD",1745742475263,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742478876,0.03,148.11,148.1,8.08821301]
["bitfinex","SOLUSD",1745742480568,0.03,148.11,148.09,8.08821301]
["bitfinex","SOLUSD",1745742481599,0.03,148.11,148.1,8.08821301]
["bitfinex","SOLUSD",1745742482889,0.03,148.11,148.1,16.19063904]
["bitfinex","SOLUSD",1745742483992,0.03,148.11,148.1,98.90063903]
["bitfinex","SOLUSD",1745742495895,0.03,148.11,148.1,92.14844457]
["bitfinex","SOLUSD",1745742496077,0.03,148.11,148.1,98.90063903]
["bitfinex","SOLUSD",1745742500719,0.03,148.11,148.1,92.14844457]
["bitfinex","SOLUSD",1745742501007,0.03,148.11,148.1,98.90063903]
["bitfinex","SOLUSD",1745742510435,0.03,148.11,148.1,90.81242602]
["bitfinex","SOLUSD",1745742510592,0.03,148.11,148.1,98.90063903]
["bitfinex","SOLUSD",1745742519004,0.03,148.11,148.1,90.81242602]
["bitfinex","SOLUSD",1745742519227,0.03,148.11,148.1,98.90063903]
["bitfinex","SOLUSD",1745742531255,0.03,148.11,148.1,82.70999999]
["bitfinex","SOLUSD",1745742532153,0.03,148.11,148.1,90.798213]
["bitfinex","SOLUSD",1745742533743,0.03,148.11,148.1,82.70999999]
["bitfinex","SOLUSD",1745742535357,0.03,148.11,148.1,90.798213]
["bitfinex","SOLUSD",1745742536954,0.03,148.11,148.1,97.55040746]
["bitfinex","SOLUSD",1745742538757,0.03,148.11,148.1,90.798213]
["bitfinex","SOLUSD",1745742539264,0.03,148.11,148.1,97.55040746]
["bitfinex","SOLUSD",1745742545565,0.03,148.11,148.1,90.798213]
["bitfinex","SOLUSD",1745742549053,0.03,148.11,148.1,97.55040746]
["bitfinex","SOLUSD",1745742549867,0.03,148.11,148.1,82.70999999]
["bitfinex","SOLUSD",1745742550969,0.03,148.11,148.1,97.55040746]
["bitfinex","SOLUSD",1745742554059,0.03,148.11,148.1,90.798213]
["bitfinex","SOLUSD",1745742560289,0.03,148.11,148.1,97.55040746]
["bitfinex","SOLUSD",1745742560769,0.03,148.11,148.1,98.90059575]
["bitfinex","SOLUSD",1745742564689,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1745742564862,0.03,148.13,148.12,118.11792632]
["bitfinex","SOLUSD",1745742565562,0.03,148.13,148.12,124.86920906]
["bitfinex","SOLUSD",1745742570894,0.03,148.13,148.12,157.2220611]
["bitfinex","SOLUSD",1745742571087,0.03,148.13,148.12,155.87234778]
["bitfinex","SOLUSD",1745742571484,0.03,148.13,148.12,147.78413477]
["bitfinex","SOLUSD",1745742571789,0.03,148.13,148.12,123.51949574]
["bitfinex","SOLUSD",1745742571990,0.03,148.13,148.12,124.86930857]
["bitfinex","SOLUSD",1745742578289,0.03,148.13,148.12,157.22216061]
["bitfinex","SOLUSD",1745742578479,0.03,148.13,148.12,155.87234778]
["bitfinex","SOLUSD",1745742578793,0.03,148.13,148.12,123.51949574]
["bitfinex","SOLUSD",1745742578996,0.03,148.13,148.12,124.86920211]
["bitfinex","SOLUSD",1745742581886,0.03,148.13,148.12,108.67999999]
["bitfinex","SOLUSD",1745742582191,0.03,148.13,148.12,116.768213]
["bitfinex","SOLUSD",1745742582494,0.03,148.13,148.12,123.51949574]
["bitfinex","SOLUSD",1745742588491,0.03,148.13,148.12,155.87234778]
["bitfinex","SOLUSD",1745742589801,1e-08,148.13,148.12,155.87234778]
["bitfinex","SOLUSD",1745742589989,1e-08,148.14,148.12,155.87234778]
["bitfinex","SOLUSD",1745742590190,1e-08,148.14,148.13,16.18858962]
["bitfinex","SOLUSD",1745742591008,1e-08,148.14,148.13,98.86858961]
["bitfinex","SOLUSD",1745742591800,0.03,148.16,148.15,108.67999999]
["bitfinex","SOLUSD",1745742592003,0.03,148.16,148.15,131.57758329]
["bitfinex","SOLUSD",1745742592179,0.03,148.17,148.15,131.57758329]
["bitfinex","SOLUSD",1745742592387,0.03,148.17,148.16,8.08821301]
["bitfinex","SOLUSD",1745742594311,0.03,148.17,148.16,14.83767305]
["bitfinex","SOLUSD",1745742595702,0.03,148.17,148.16,98.86697508]
["bitfinex","SOLUSD",1745742604903,0.03,148.17,148.16,112.32697508]
["bitfinex","SOLUSD",1745742613736,0.03,148.17,148.16,82.67999999]
["bitfinex","SOLUSD",1745742614713,0.03,148.17,148.14,104.228213]
["bitfinex","SOLUSD",1745742615309,8.11821301,148.17,148.14,96.13999999]
["bitfinex","SOLUSD",1745742615510,8.08821301,148.16,148.14,96.13999999]
["bitfinex","SOLUSD",1745742615728,8.08821301,148.16,148.14,82.67999999]
["bitfinex","SOLUSD",1745742616429,8.08821301,148.15,148.12,82.67999999]
["bitfinex","SOLUSD",1745742616607,1.6555,148.16,148.12,82.67999999]
["bitfinex","SOLUSD",1745742616608,8.08821301,148.14,148.12,82.67999999]
["bitfinex","SOLUSD",1745742617007,8.08821301,148.13,148.12,82.67999999]
["bitfinex","SOLUSD",1745742617839,8.08821301,148.13,148.12,82.17999999]
["bitfinex","SOLUSD",1745742619237,8.08821301,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745742624624,6.75007158,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745742624945,8.08821301,148.15,148.11,8.08821301]
["bitfinex","SOLUSD",1745742625242,8.08821301,148.14,148.1,82.24299999]
["bitfinex","SOLUSD",1745742625545,9.74371301,148.16,148.12,8.08821301]
["bitfinex","SOLUSD",1745742626354,8.08821301,148.16,148.12,8.08821301]
["bitfinex","SOLUSD",1745742628426,0.03,148.17,148.15,8.08821301]
["bitfinex","SOLUSD",1745742628627,0.03,148.17,148.16,8.08821301]
["bitfinex","SOLUSD",1745742632755,0.03,148.17,148.16,97.01767304]
["bitfinex","SOLUSD",1745742633831,0.03,148.17,148.16,88.92946003]
["bitfinex","SOLUSD",1745742634033,0.03,148.17,148.16,97.01767304]
["bitfinex","SOLUSD",1745742637660,0.03,148.17,148.16,90.268213]
["bitfinex","SOLUSD",1745742637852,0.03,148.17,148.16,97.01767304]
["bitfinex","SOLUSD",1745742640039,0.03,148.17,148.16,90.268213]
["bitfinex","SOLUSD",1745742640234,0.03,148.17,148.16,97.01767304]
["bitfinex","SOLUSD",1745742643545,0.03,148.17,148.16,110.47767304]
["bitfinex","SOLUSD",1745742652379,0.03,148.17,148.16,102.38946003]
["bitfinex","SOLUSD",1745742652554,0.03,148.17,148.16,110.47767304]
["bitfinex","SOLUSD",1745742653079,0.03,148.17,148.16,103.728213]
["bitfinex","SOLUSD",1745742653284,0.03,148.17,148.16,110.47767304]
["bitfinex","SOLUSD",1745742653980,0.03,148.17,148.16,136.47767304]
["bitfinex","SOLUSD",1745742654268,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745742654442,0.03,148.19,148.18,124.36583747]
["bitfinex","SOLUSD",1745742655051,0.03,148.21,148.19,7.5399]
["bitfinex","SOLUSD",1745742655265,0.03,148.21,148.2,9.43711878]
["bitfinex","SOLUSD",1745742656368,0.03,148.21,148.2,16.1847571]
["bitfinex","SOLUSD",1745742656573,0.03,148.23,148.22,26.0]
["bitfinex","SOLUSD",1745742656749,0.03,148.23,148.22,131.0769356]
["bitfinex","SOLUSD",1745742658470,0.03,148.23,148.22,137.82366343]
["bitfinex","SOLUSD",1745742658666,0.03,148.23,148.22,136.47494083]
["bitfinex","SOLUSD",1745742660068,0.03,148.24,148.23,82.14999999]
["bitfinex","SOLUSD",1745742660271,0.03,148.24,148.23,91.58689793]
["bitfinex","SOLUSD",1745742660473,0.03,148.24,148.23,98.33317061]
["bitfinex","SOLUSD",1745742662770,0.03,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745742662995,0.03,148.26,148.25,149.93948146]
["bitfinex","SOLUSD",1745742663175,0.03,148.26,148.25,116.238213]
["bitfinex","SOLUSD",1745742664177,0.03,148.26,148.25,90.238213]
["bitfinex","SOLUSD",1745742664678,0.03,148.26,148.25,123.93978653]
["bitfinex","SOLUSD",1745742664979,0.03,148.26,148.25,98.33229705]
["bitfinex","SOLUSD",1745742665683,0.03,148.26,148.25,90.238213]
["bitfinex","SOLUSD",1745742667152,0.03,148.26,148.25,82.14999999]
["bitfinex","SOLUSD",1745742667649,18.64964886,148.31,148.25,82.14999999]
["bitfinex","SOLUSD",1745742667650,8.08821301,148.44,148.33,26.0]
["bitfinex","SOLUSD",1745742667956,8.08821301,148.46,148.4,8.08821301]
["bitfinex","SOLUSD",1745742668269,58.43436192,148.48,148.42,8.08821301]
["bitfinex","SOLUSD",1745742668467,58.43436192,148.48,148.43,8.08821301]
["bitfinex","SOLUSD",1745742668971,50.34614891,148.48,148.44,8.08821301]
["bitfinex","SOLUSD",1745742669863,8.08821301,148.47,148.43,8.08821301]
["bitfinex","SOLUSD",1745742670063,8.08821301,148.45,148.41,8.08821301]
["bitfinex","SOLUSD",1745742670269,58.43436192,148.48,148.43,8.08821301]
["bitfinex","SOLUSD",1745742670476,58.43436192,148.48,148.44,8.08821301]
["bitfinex","SOLUSD",1745742670990,15.79191301,148.48,148.44,8.08821301]
["bitfinex","SOLUSD",1745742671166,13.86,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745742671369,13.86,148.5,148.47,8.08821301]
["bitfinex","SOLUSD",1745742671883,8.08821301,148.49,148.44,8.08821301]
["bitfinex","SOLUSD",1745742672187,8.08821301,148.47,148.43,8.08821301]
["bitfinex","SOLUSD",1745742672387,27.3,148.5,148.44,8.08821301]
["bitfinex","SOLUSD",1745742672388,8.08821301,148.49,148.44,8.08821301]
["bitfinex","SOLUSD",1745742672781,8.08821301,148.49,148.45,8.08821301]
["bitfinex","SOLUSD",1745742672999,54.03786187,148.5,148.46,8.08821301]
["bitfinex","SOLUSD",1745742673189,54.03786187,148.5,148.45,8.08821301]
["bitfinex","SOLUSD",1745742673980,35.38821301,148.5,148.45,8.08821301]
["bitfinex","SOLUSD",1745742674296,13.86,148.5,148.47,8.08821301]
["bitfinex","SOLUSD",1745742674500,21.94821301,148.5,148.46,8.08821301]
["bitfinex","SOLUSD",1745742674867,21.94821301,148.5,148.45,8.08821301]
["bitfinex","SOLUSD",1745742675181,8.08821301,148.49,148.44,8.08821301]
["bitfinex","SOLUSD",1745742675382,8.08821301,148.48,148.43,34.08821301]
["bitfinex","SOLUSD",1745742675566,8.08821301,148.47,148.43,34.08821301]
["bitfinex","SOLUSD",1745742675767,12.58495268,148.47,148.42,12.58495268]
["bitfinex","SOLUSD",1745742677392,12.58495268,148.47,148.43,12.58495268]
["bitfinex","SOLUSD",1745742677880,12.58495268,148.48,148.43,12.58495268]
["bitfinex","SOLUSD",1745742678894,19.3199471,148.48,148.43,12.58495268]
["bitfinex","SOLUSD",1745742679101,19.31990458,148.48,148.43,12.58495268]
["bitfinex","SOLUSD",1745742681186,12.58495268,148.47,148.43,12.58495268]
["bitfinex","SOLUSD",1745742681779,19.31990458,148.48,148.44,12.58495268]
["bitfinex","SOLUSD",1745742682102,13.86,148.5,148.45,12.58495268]
["bitfinex","SOLUSD",1745742682400,33.17906544,148.5,148.45,12.58495268]
["bitfinex","SOLUSD",1745742682583,13.86,148.5,148.46,12.58495268]
["bitfinex","SOLUSD",1745742682770,33.17904492,148.5,148.45,12.58495268]
["bitfinex","SOLUSD",1745742682976,12.58495268,148.49,148.45,12.58495268]
["bitfinex","SOLUSD",1745742683177,12.58495268,148.49,148.43,32.7369897]
["bitfinex","SOLUSD",1745742683378,12.58495268,148.49,148.45,12.58495268]
["bitfinex","SOLUSD",1745742684375,26.44495268,148.5,148.46,12.58495268]
["bitfinex","SOLUSD",1745742686809,13.86,148.5,148.47,12.58495268]
["bitfinex","SOLUSD",1745742687508,13.86,148.5,148.47,94.73495267]
["bitfinex","SOLUSD",1745742688205,13.86,148.5,148.47,88.16159999]
["bitfinex","SOLUSD",1745742688400,13.86,148.5,148.49,12.58495268]
["bitfinex","SOLUSD",1745742690308,19.34714786,148.54,148.49,12.58495268]
["bitfinex","SOLUSD",1745742690309,12.61495268,148.54,148.49,12.58495268]
["bitfinex","SOLUSD",1745742690512,12.61495268,148.54,148.48,12.58495268]
["bitfinex","SOLUSD",1745742690513,12.58495268,148.52,148.48,12.58495268]
["bitfinex","SOLUSD",1745742690690,12.58495268,148.52,148.47,88.16159999]
["bitfinex","SOLUSD",1745742690691,12.58495268,148.51,148.47,94.73495267]
["bitfinex","SOLUSD",1745742690883,12.58495268,148.52,148.47,94.73495267]
["bitfinex","SOLUSD",1745742692803,19.31839368,148.52,148.47,94.73495267]
["bitfinex","SOLUSD",1745742693003,12.58495268,148.48,148.43,18.59655268]
["bitfinex","SOLUSD",1745742693182,12.58495268,148.48,148.43,100.74655267]
["bitfinex","SOLUSD",1745742693379,12.58495268,148.48,148.43,88.16159999]
["bitfinex","SOLUSD",1745742693629,12.58495268,148.48,148.43,100.74655267]
["bitfinex","SOLUSD",1745742694417,12.58495268,148.48,148.44,12.58495268]
["bitfinex","SOLUSD",1745742694617,18.64964886,148.51,148.45,12.58495268]
["bitfinex","SOLUSD",1745742694825,6.733441,148.52,148.45,12.58495268]
["bitfinex","SOLUSD",1745742695116,12.58495268,148.5,148.46,12.58495268]
["bitfinex","SOLUSD",1745742695688,12.58495268,148.5,148.45,12.58495268]
["bitfinex","SOLUSD",1745742696104,12.58495268,148.5,148.46,12.58495268]
["bitfinex","SOLUSD",1745742697388,12.58495268,148.47,148.43,88.16159999]
["bitfinex","SOLUSD",1745742697992,12.58495268,148.48,148.43,100.74655267]
["bitfinex","SOLUSD",1745742701517,19.31989219,148.48,148.43,100.74655267]
["bitfinex","SOLUSD",1745742701816,12.58495268,148.47,148.43,94.73495267]
["bitfinex","SOLUSD",1745742701991,12.58495268,148.48,148.43,94.73495267]
["bitfinex","SOLUSD",1745742702320,12.58495268,148.47,148.43,82.14999999]
["bitfinex","SOLUSD",1745742702490,19.31997994,148.48,148.43,94.73495267]
["bitfinex","SOLUSD",1745742703614,14.78857939,148.48,148.43,90.20355212]
["bitfinex","SOLUSD",1745742704531,14.78857939,148.48,148.43,82.14999999]
["bitfinex","SOLUSD",1745742704819,14.78857939,148.48,148.43,90.20355212]
["bitfinex","SOLUSD",1745742705791,8.05355213,148.44,148.41,108.14999999]
["bitfinex","SOLUSD",1745742707827,8.05355213,148.45,148.41,116.20355212]
["bitfinex","SOLUSD",1745742708122,6.7354813,148.47,148.42,8.05355213]
["bitfinex","SOLUSD",1745742708324,8.05355213,148.46,148.42,8.05355213]
["bitfinex","SOLUSD",1745742710015,8.05355213,148.45,148.41,116.20355212]
["bitfinex","SOLUSD",1745742711328,6.73498924,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742711621,14.78854137,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742712002,6.73498924,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742712311,6.73498924,148.48,148.44,8.05355213]
["bitfinex","SOLUSD",1745742713299,14.78854137,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742713501,8.05355213,148.47,148.42,90.20355212]
["bitfinex","SOLUSD",1745742714306,14.78854137,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742714921,14.78854137,148.48,148.42,96.94106401]
["bitfinex","SOLUSD",1745742715106,8.05355213,148.47,148.42,90.20355212]
["bitfinex","SOLUSD",1745742715423,8.05355213,148.47,148.42,96.94110194]
["bitfinex","SOLUSD",1745742717109,14.78854137,148.48,148.42,90.20355212]
["bitfinex","SOLUSD",1745742717308,8.05355213,148.47,148.42,90.20355212]
["bitfinex","SOLUSD",1745742718059,8.05355213,148.48,148.42,96.94115538]
["bitfinex","SOLUSD",1745742718408,8.05355213,148.47,148.42,82.14999999]
["bitfinex","SOLUSD",1745742719207,14.78893056,148.47,148.42,82.14999999]
["bitfinex","SOLUSD",1745742719408,8.05355213,148.46,148.42,82.14999999]
["bitfinex","SOLUSD",1745742720227,8.05355213,148.45,148.42,82.14999999]
["bitfinex","SOLUSD",1745742720544,8.05355213,148.43,148.4,82.14999999]
["bitfinex","SOLUSD",1745742720707,8.05355213,148.42,148.4,82.14999999]
["bitfinex","SOLUSD",1745742721320,8.05355213,148.43,148.4,82.14999999]
["bitfinex","SOLUSD",1745742722113,8.05355213,148.42,148.4,82.14999999]
["bitfinex","SOLUSD",1745742723135,8.05355213,148.43,148.4,82.14999999]
["bitfinex","SOLUSD",1745742723318,8.05355213,148.44,148.4,90.20355212]
["bitfinex","SOLUSD",1745742723629,13.52,148.48,148.42,8.05355213]
["bitfinex","SOLUSD",1745742723831,8.05355213,148.46,148.42,8.05355213]
["bitfinex","SOLUSD",1745742724139,8.05355213,148.44,148.4,82.14999999]
["bitfinex","SOLUSD",1745742724334,8.05355213,148.44,148.4,90.20355212]
["bitfinex","SOLUSD",1745742724542,8.05355213,148.45,148.4,90.20355212]
["bitfinex","SOLUSD",1745742724835,8.05355213,148.45,148.4,96.94205349]
["bitfinex","SOLUSD",1745742725033,8.05355213,148.46,148.41,8.05355213]
["bitfinex","SOLUSD",1745742725561,13.52,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742725715,21.57355213,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742725910,13.52,148.48,148.44,8.05355213]
["bitfinex","SOLUSD",1745742726116,21.57355213,148.48,148.44,8.05355213]
["bitfinex","SOLUSD",1745742726326,28.30863748,148.48,148.43,8.05355213]
["bitfinex","SOLUSD",1745742726524,8.05355213,148.47,148.43,8.05355213]
["bitfinex","SOLUSD",1745742727633,8.05355213,148.47,148.42,8.05355213]
["bitfinex","SOLUSD",1745742729241,8.05355213,148.47,148.42,14.7911329]
["bitfinex","SOLUSD",1745742729639,8.05355213,148.47,148.42,8.05355213]
["bitfinex","SOLUSD",1745742729841,8.05355213,148.46,148.41,40.79152038]
["bitfinex","SOLUSD",1745742730544,8.05355213,148.46,148.41,122.94152037]
["bitfinex","SOLUSD",1745742730732,8.05355213,148.45,148.41,116.20355212]
["bitfinex","SOLUSD",1745742731041,8.05355213,148.44,148.41,82.14999999]
["bitfinex","SOLUSD",1745742731744,8.05355213,148.5,148.43,8.05355213]
["bitfinex","SOLUSD",1745742732042,8.05355213,148.49,148.45,8.05355213]
["bitfinex","SOLUSD",1745742732617,25.38283767,148.52,148.45,8.05355213]
["bitfinex","SOLUSD",1745742732824,18.64964886,148.53,148.47,8.05355213]
["bitfinex","SOLUSD",1745742733153,8.05355213,148.52,148.47,90.20355212]
["bitfinex","SOLUSD",1745742733356,0.03,148.54,148.5,8.05355213]
["bitfinex","SOLUSD",1745742733654,0.03,148.54,148.51,12.57037061]
["bitfinex","SOLUSD",1745742733851,0.03,148.54,148.52,12.57037061]
["bitfinex","SOLUSD",1745742734141,0.03,148.54,148.53,12.57037061]
["bitfinex","SOLUSD",1745742734813,0.03,148.54,148.53,45.30301721]
["bitfinex","SOLUSD",1745742735044,0.03,148.54,148.53,57.87338782]
["bitfinex","SOLUSD",1745742735222,0.03,148.54,148.53,158.67303667]
["bitfinex","SOLUSD",1745742735425,0.03,148.58,148.53,162.93428256]
["bitfinex","SOLUSD",1745742735637,0.03,148.58,148.56,12.57037061]
["bitfinex","SOLUSD",1745742736241,0.03,148.58,148.54,83.49579503]
["bitfinex","SOLUSD",1745742736548,0.03,148.58,148.56,12.57037061]
["bitfinex","SOLUSD",1745742737070,0.03,148.58,148.54,96.06616564]
["bitfinex","SOLUSD",1745742737267,12.60037061,148.58,148.54,96.06616564]
["bitfinex","SOLUSD",1745742737543,12.60037061,148.58,148.54,82.14999999]
["bitfinex","SOLUSD",1745742737923,12.60037061,148.58,148.54,94.7203706]
["bitfinex","SOLUSD",1745742738126,12.57037061,148.57,148.54,82.14999999]
["bitfinex","SOLUSD",1745742738443,12.57037061,148.56,148.54,82.14999999]
["bitfinex","SOLUSD",1745742741018,12.57037061,148.55,148.54,82.14999999]
["bitfinex","SOLUSD",1745742741224,12.57037061,148.55,148.51,130.26295091]
["bitfinex","SOLUSD",1745742741463,12.57037061,148.55,148.51,117.6925803]
["bitfinex","SOLUSD",1745742741760,12.57037061,148.55,148.51,114.70729999]
["bitfinex","SOLUSD",1745742742962,19.30221215,148.55,148.51,114.70729999]
["bitfinex","SOLUSD",1745742744251,12.57037061,148.56,148.52,12.57037061]
["bitfinex","SOLUSD",1745742744550,6.73083395,148.57,148.51,101.2776706]
["bitfinex","SOLUSD",1745742744859,12.57037061,148.56,148.51,101.2776706]
["bitfinex","SOLUSD",1745742745029,19.30211076,148.55,148.51,101.2776706]
["bitfinex","SOLUSD",1745742745353,6.73083395,148.57,148.51,101.2776706]
["bitfinex","SOLUSD",1745742745546,12.57037061,148.55,148.51,101.2776706]
["bitfinex","SOLUSD",1745742745951,6.73083395,148.57,148.51,101.2776706]
["bitfinex","SOLUSD",1745742746141,12.57037061,148.55,148.51,101.2776706]
["bitfinex","SOLUSD",1745742747254,12.57037061,148.54,148.51,88.70729999]
["bitfinex","SOLUSD",1745742749253,12.57037061,148.55,148.51,88.70729999]
["bitfinex","SOLUSD",1745742749558,19.30227037,148.55,148.51,88.70729999]
["bitfinex","SOLUSD",1745742750650,12.57037061,148.54,148.51,82.14999999]
["bitfinex","SOLUSD",1745742751552,6.73355329,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742751751,12.57037061,148.5,148.49,82.14999999]
["bitfinex","SOLUSD",1745742752660,19.3039239,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742753153,12.57037061,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742754240,12.57037061,148.5,148.49,82.14999999]
["bitfinex","SOLUSD",1745742754439,19.30416695,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742756058,12.57037061,148.5,148.49,82.14999999]
["bitfinex","SOLUSD",1745742756642,12.57037061,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742756835,12.57037061,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742757432,35.47899924,148.55,148.5,12.57037061]
["bitfinex","SOLUSD",1745742757433,6.7321905,148.55,148.5,12.57037061]
["bitfinex","SOLUSD",1745742757664,12.57037061,148.56,148.52,12.57037061]
["bitfinex","SOLUSD",1745742758667,12.57037061,148.56,148.52,94.7203706]
["bitfinex","SOLUSD",1745742760340,12.57037061,148.55,148.52,82.14999999]
["bitfinex","SOLUSD",1745742764961,12.57037061,148.53,148.52,82.14999999]
["bitfinex","SOLUSD",1745742765650,12.57037061,148.53,148.49,82.14999999]
["bitfinex","SOLUSD",1745742765847,12.57037061,148.52,148.49,82.14999999]
["bitfinex","SOLUSD",1745742766541,12.57037061,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742767149,12.57037061,148.5,148.49,82.14999999]
["bitfinex","SOLUSD",1745742769344,26.11037061,148.53,148.49,94.7203706]
["bitfinex","SOLUSD",1745742769551,26.11037061,148.53,148.49,82.14999999]
["bitfinex","SOLUSD",1745742770061,12.57037061,148.53,148.49,82.14999999]
["bitfinex","SOLUSD",1745742770452,12.57037061,148.53,148.49,94.7203706]
["bitfinex","SOLUSD",1745742770970,12.57037061,148.53,148.49,82.14999999]
["bitfinex","SOLUSD",1745742771463,12.57037061,148.52,148.49,82.14999999]
["bitfinex","SOLUSD",1745742771665,12.57037061,148.53,148.49,82.14999999]
["bitfinex","SOLUSD",1745742773473,12.57037061,148.52,148.49,82.14999999]
["bitfinex","SOLUSD",1745742773846,12.57037061,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742774664,12.57037061,148.52,148.49,82.14999999]
["bitfinex","SOLUSD",1745742775266,12.57037061,148.5,148.49,82.14999999]
["bitfinex","SOLUSD",1745742777165,12.57037061,148.51,148.49,82.14999999]
["bitfinex","SOLUSD",1745742777470,12.57037061,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742777974,12.57037061,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742779672,12.57037061,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742781769,25.38229546,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745742781978,12.57037061,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742787775,19.30483084,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742790768,37.9544797,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742791281,18.64964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742791452,12.57037061,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742791772,20.62144881,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742791984,13.48,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742792165,8.0510782,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742792362,13.48,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742792571,8.0510782,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742793678,20.21371155,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742793882,12.58314874,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742794082,13.48,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742794378,12.58314874,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742795680,6.73317754,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745742795681,12.58314874,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742796276,6.73317754,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745742796465,12.58314874,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742797957,6.73317754,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745742798155,12.58314874,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742798363,12.58314874,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742800467,12.58314874,148.53,148.49,12.58314874]
["bitfinex","SOLUSD",1745742800773,26.06314874,148.54,148.5,12.58314874]
["bitfinex","SOLUSD",1745742800975,12.58314874,148.54,148.5,12.58314874]
["bitfinex","SOLUSD",1745742801158,12.58314874,148.55,148.5,94.73314873]
["bitfinex","SOLUSD",1745742802059,12.58314874,148.54,148.5,94.73314873]
["bitfinex","SOLUSD",1745742802676,12.58314874,148.51,148.5,82.14999999]
["bitfinex","SOLUSD",1745742802879,12.58314874,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742803188,12.58314874,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742803764,6.7326466,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745742803994,12.58314874,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742808589,12.58314874,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742809290,6.73324887,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745742809475,12.58314874,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742811396,12.58314874,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745742813698,12.58314874,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742815091,12.58314874,148.52,148.48,12.64614874]
["bitfinex","SOLUSD",1745742815473,13.5,148.54,148.49,12.58314874]
["bitfinex","SOLUSD",1745742815674,6.73141308,148.56,148.51,8.04582203]
["bitfinex","SOLUSD",1745742815893,8.04582203,148.55,148.51,8.04582203]
["bitfinex","SOLUSD",1745742816896,6.73141308,148.56,148.51,8.04582203]
["bitfinex","SOLUSD",1745742817199,8.04582203,148.55,148.51,8.04582203]
["bitfinex","SOLUSD",1745742818090,8.04582203,148.54,148.5,15.96832203]
["bitfinex","SOLUSD",1745742821507,8.04582203,148.54,148.5,98.11832202]
["bitfinex","SOLUSD",1745742823713,8.04582203,148.52,148.5,90.07249999]
["bitfinex","SOLUSD",1745742823911,8.04582203,148.53,148.5,90.07249999]
["bitfinex","SOLUSD",1745742825204,6.7314358,148.56,148.5,90.07249999]
["bitfinex","SOLUSD",1745742825512,8.04582203,148.53,148.5,90.07249999]
["bitfinex","SOLUSD",1745742827496,8.04582203,148.54,148.5,104.85222635]
["bitfinex","SOLUSD",1745742828211,8.04582203,148.54,148.5,106.19864749]
["bitfinex","SOLUSD",1745742828914,8.04582203,148.54,148.5,90.07249999]
["bitfinex","SOLUSD",1745742829513,8.04582203,148.53,148.5,90.07249999]
["bitfinex","SOLUSD",1745742831907,8.04582203,148.53,148.5,96.80649888]
["bitfinex","SOLUSD",1745742832718,8.04582203,148.53,148.5,90.07249999]
["bitfinex","SOLUSD",1745742833317,8.04582203,148.53,148.5,96.80646827]
["bitfinex","SOLUSD",1745742833717,8.04582203,148.53,148.5,90.07249999]
["bitfinex","SOLUSD",1745742834019,8.04582203,148.53,148.5,96.80650476]
["bitfinex","SOLUSD",1745742835523,8.04582203,148.52,148.5,82.14999999]
["bitfinex","SOLUSD",1745742835822,8.04582203,148.51,148.5,82.14999999]
["bitfinex","SOLUSD",1745742836018,8.04582203,148.51,148.48,82.21299999]
["bitfinex","SOLUSD",1745742836317,8.04582203,148.5,148.48,82.21299999]
["bitfinex","SOLUSD",1745742838720,6.73286227,148.53,148.48,82.21299999]
["bitfinex","SOLUSD",1745742839018,8.04582203,148.5,148.48,82.21299999]
["bitfinex","SOLUSD",1745742839630,8.04582203,148.51,148.48,82.21299999]
["bitfinex","SOLUSD",1745742840999,8.04582203,148.51,148.48,88.94787875]
["bitfinex","SOLUSD",1745742841425,8.04582203,148.52,148.48,96.99370078]
["bitfinex","SOLUSD",1745742842819,8.04582203,148.52,148.48,90.25882202]
["bitfinex","SOLUSD",1745742843212,8.04582203,148.52,148.48,82.21299999]
["bitfinex","SOLUSD",1745742843926,8.04582203,148.51,148.48,82.21299999]
["bitfinex","SOLUSD",1745742844732,8.04582203,148.52,148.48,82.21299999]
["bitfinex","SOLUSD",1745742845325,8.04582203,148.52,148.48,88.94789822]
["bitfinex","SOLUSD",1745742845733,8.04582203,148.52,148.48,82.21299999]
["bitfinex","SOLUSD",1745742846108,8.04582203,148.51,148.48,82.21299999]
["bitfinex","SOLUSD",1745742846424,8.04582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742848921,8.04582203,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742850818,8.04582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742852235,8.04582203,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742853154,8.04582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742855332,7.54582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742855722,14.28028226,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742856843,7.54582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742857423,120.8081853,148.56,148.48,0.063]
["bitfinex","SOLUSD",1745742857621,8.04582203,148.52,148.48,8.10882203]
["bitfinex","SOLUSD",1745742857815,6.73231432,148.54,148.49,8.04582203]
["bitfinex","SOLUSD",1745742858044,8.04582203,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745742859234,8.04582203,148.54,148.5,96.92966786]
["bitfinex","SOLUSD",1745742860045,8.04582203,148.54,148.5,90.19582202]
["bitfinex","SOLUSD",1745742860542,8.04582203,148.55,148.5,96.92970139]
["bitfinex","SOLUSD",1745742860749,8.04582203,148.55,148.5,90.19582202]
["bitfinex","SOLUSD",1745742861531,8.04582203,148.55,148.5,96.92978675]
["bitfinex","SOLUSD",1745742862126,8.04582203,148.54,148.5,90.19582202]
["bitfinex","SOLUSD",1745742862957,8.04582203,148.53,148.5,82.14999999]
["bitfinex","SOLUSD",1745742863155,8.04582203,148.51,148.5,82.14999999]
["bitfinex","SOLUSD",1745742863445,14.77953924,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745742863649,8.04582203,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745742863858,8.04582203,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742866031,14.78028226,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742866431,65.61321924,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745742866618,18.64964886,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745742866943,8.04582203,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742867641,14.78209687,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742868163,8.04582203,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742874355,33.43174573,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742874538,8.04582203,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742875341,14.78209687,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742878057,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742878244,14.78209687,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742879868,33.43174573,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745742880745,18.64964886,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742880946,26.69547089,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742881965,33.43219953,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742884655,8.04582203,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742884853,8.04582203,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745742885163,21.48582203,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745742886847,8.04582203,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742888375,8.04582203,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745742889076,8.04582203,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742890770,14.78255067,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742891474,33.43219953,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745742909169,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742909368,26.69547089,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742910390,13.44,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745742910583,8.04582203,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745742913070,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745742913368,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742915790,8.04582203,148.44,148.42,1.6873]
["bitfinex","SOLUSD",1745742916672,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742916974,26.0,148.49,148.43,8.04582203]
["bitfinex","SOLUSD",1745742917177,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745742917379,8.04582203,148.49,148.45,14.34982203]
["bitfinex","SOLUSD",1745742917573,8.04582203,148.48,148.45,6.304]
["bitfinex","SOLUSD",1745742918592,8.04582203,148.46,148.45,6.304]
["bitfinex","SOLUSD",1745742919678,8.04582203,148.46,148.42,1.6873]
["bitfinex","SOLUSD",1745742919991,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742922383,8.04582203,148.46,148.42,9.73312203]
["bitfinex","SOLUSD",1745742925601,8.04582203,148.46,148.42,16.47064732]
["bitfinex","SOLUSD",1745742925776,8.04582203,148.46,148.42,9.73312203]
["bitfinex","SOLUSD",1745742927197,13.49,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745742927398,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745742927989,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745742928605,8.04582203,148.46,148.43,82.14999999]
["bitfinex","SOLUSD",1745742930103,8.04582203,148.46,148.43,88.88716084]
["bitfinex","SOLUSD",1745742930302,6.73469247,148.49,148.43,96.93298287]
["bitfinex","SOLUSD",1745742930607,8.04582203,148.47,148.43,96.93298287]
["bitfinex","SOLUSD",1745742933708,8.04582203,148.47,148.43,90.19582202]
["bitfinex","SOLUSD",1745742934007,8.04582203,148.45,148.43,82.14999999]
["bitfinex","SOLUSD",1745742934185,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742934503,8.04582203,148.46,148.42,1.6873]
["bitfinex","SOLUSD",1745742934804,8.04582203,148.46,148.42,16.47071186]
["bitfinex","SOLUSD",1745742938402,8.04582203,148.47,148.42,16.47071186]
["bitfinex","SOLUSD",1745742942291,8.04582203,148.46,148.42,1.6873]
["bitfinex","SOLUSD",1745742942489,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742943317,8.04582203,148.46,148.42,1.6873]
["bitfinex","SOLUSD",1745742946329,8.04582203,148.45,148.42,1.6873]
["bitfinex","SOLUSD",1745742947508,8.04582203,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745742950108,6.73491379,148.48,148.43,8.04582203]
["bitfinex","SOLUSD",1745742950317,8.04582203,148.47,148.43,8.04582203]
["bitfinex","SOLUSD",1745742952101,8.04582203,148.47,148.42,14.84640944]
["bitfinex","SOLUSD",1745742952302,8.04582203,148.46,148.42,14.84640944]
["bitfinex","SOLUSD",1745742952700,8.04582203,148.46,148.42,8.10882203]
["bitfinex","SOLUSD",1745742956509,8.04582203,148.47,148.42,8.10882203]
["bitfinex","SOLUSD",1745742958813,8.04582203,148.46,148.42,8.10882203]
["bitfinex","SOLUSD",1745742966229,8.04582203,148.46,148.42,14.84639351]
["bitfinex","SOLUSD",1745742969245,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745742969437,6.73553126,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745742969625,8.04582203,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742970740,8.04582203,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745742972346,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745742973042,18.64964886,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745742973216,8.04582203,148.47,148.42,8.10882203]
["bitfinex","SOLUSD",1745742974548,8.04582203,148.47,148.42,14.84627577]
["bitfinex","SOLUSD",1745742974736,8.04582203,148.46,148.42,14.84627577]
["bitfinex","SOLUSD",1745742975420,8.04582203,148.46,148.42,8.10882203]
["bitfinex","SOLUSD",1745742975627,8.04582203,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745742977851,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745742979747,8.04582203,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742981039,14.78300454,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742984140,33.4326534,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745742984656,59.4326534,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745742984948,59.4326534,148.43,148.38,0.063]
["bitfinex","SOLUSD",1745742984949,20.20984886,148.42,148.38,0.063]
["bitfinex","SOLUSD",1745742985151,8.04582203,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745742986156,14.78482061,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745742995163,33.43446947,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743009978,8.04582203,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743010573,21.48582203,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745743011674,8.04582203,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743013578,14.78482061,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743019197,6.73899858,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743019369,8.04582203,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743021170,21.48582203,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745743024993,8.04582203,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743027193,14.78482061,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743062741,33.43446947,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745743063224,33.43446947,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745743063531,33.43446947,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745743063725,8.04582203,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743064231,14.78527478,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743068211,8.04582203,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743068924,14.78527478,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743074334,33.43492364,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743076540,14.78527478,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743082019,8.04582203,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743084547,14.78527478,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743092657,45.62328812,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743092658,6.73899858,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745743092831,28.22450576,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743094456,20.17868373,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743094669,28.22450576,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743095463,6.73750173,148.43,148.37,8.10882203]
["bitfinex","SOLUSD",1745743095682,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743095960,0.03,148.44,148.38,9.1832152]
["bitfinex","SOLUSD",1745743095961,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743096341,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743097273,8.07582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743097565,8.04582203,148.41,148.38,7.8355]
["bitfinex","SOLUSD",1745743098943,8.04582203,148.42,148.38,15.88132203]
["bitfinex","SOLUSD",1745743100166,14.78342648,148.43,148.38,15.88132203]
["bitfinex","SOLUSD",1745743101667,8.04582203,148.42,148.38,15.88132203]
["bitfinex","SOLUSD",1745743101850,8.04582203,148.41,148.38,7.8355]
["bitfinex","SOLUSD",1745743102162,8.04582203,148.42,148.38,15.88132203]
["bitfinex","SOLUSD",1745743102476,6.76682723,148.44,148.39,8.04582203]
["bitfinex","SOLUSD",1745743102650,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743102856,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743103278,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743104539,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743117681,8.07582203,148.44,148.39,96.91729899]
["bitfinex","SOLUSD",1745743117887,8.04582203,148.41,148.38,7.8355]
["bitfinex","SOLUSD",1745743118053,8.04582203,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743118455,8.04582203,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745743118879,8.04582203,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743120266,8.04582203,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745743120465,8.04582203,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743121485,16.87197473,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745743121680,8.04582203,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745743122680,8.04582203,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745743123419,8.04582203,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743123861,14.78527478,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743126986,33.43492364,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745743141502,33.43492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743145302,46.85492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743145695,72.85492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743149799,46.85492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743150185,38.80910161,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743150386,72.85492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743160217,64.80910161,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743160518,72.85492364,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743161299,46.15945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743161615,54.20527478,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743164313,8.04582203,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743164708,14.78345846,148.42,148.37,8.04582204]
["bitfinex","SOLUSD",1745743165699,14.78345846,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743168117,8.04582203,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743168926,14.78430178,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745743170523,14.78430178,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743171221,6.73847975,148.41,148.38,8.04582203]
["bitfinex","SOLUSD",1745743171404,14.78357258,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743172119,6.73775055,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743172327,28.20307278,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743172528,28.20307278,148.43,148.4,7.6921]
["bitfinex","SOLUSD",1745743172730,20.15725075,148.43,148.4,7.6921]
["bitfinex","SOLUSD",1745743173522,28.20307278,148.43,148.4,7.6921]
["bitfinex","SOLUSD",1745743174412,8.04582203,148.41,148.37,1.57550001]
["bitfinex","SOLUSD",1745743174613,8.04582203,148.4,148.37,1.57550001]
["bitfinex","SOLUSD",1745743175804,14.78447837,148.4,148.37,1.57550001]
["bitfinex","SOLUSD",1745743176736,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743176926,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743177831,14.78517622,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743186632,6.73935419,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743190033,14.78517622,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743194742,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743195953,14.78478646,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743198755,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743199849,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743200539,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743202025,14.78527478,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743203429,6.73913624,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743203633,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743203839,6.73825874,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743204026,13.42,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743204340,13.42,148.43,148.4,8.04582203]
["bitfinex","SOLUSD",1745743204726,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743205351,0.03,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743205755,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743205975,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743206650,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743206829,0.03,148.44,148.41,14.06412203]
["bitfinex","SOLUSD",1745743209355,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743209732,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743215845,0.03,148.44,148.41,7.36564955]
["bitfinex","SOLUSD",1745743216035,0.03,148.44,148.41,6.0183]
["bitfinex","SOLUSD",1745743216241,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743217345,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743217853,0.03,148.44,148.43,9.57942203]
["bitfinex","SOLUSD",1745743219967,0.03,148.44,148.43,1.5336]
["bitfinex","SOLUSD",1745743221457,8.07582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743222271,0.03,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743222568,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743225467,0.03,148.44,148.39,21.69258946]
["bitfinex","SOLUSD",1745743225669,0.03,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743226166,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743226542,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743231173,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743231849,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743240876,0.03,148.44,148.41,6.5137]
["bitfinex","SOLUSD",1745743241067,8.04582203,148.43,148.37,88.6637]
["bitfinex","SOLUSD",1745743241250,8.04582203,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743241465,8.04582203,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743241976,26.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743242182,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743245687,0.03,148.44,148.39,6.73895397]
["bitfinex","SOLUSD",1745743245995,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743247975,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743248286,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743249680,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743252397,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743254879,0.03,148.44,148.41,1.6376]
["bitfinex","SOLUSD",1745743255081,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743255404,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743258005,0.03,148.44,148.43,14.78300454]
["bitfinex","SOLUSD",1745743267685,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743267890,0.03,148.44,148.41,90.24999999]
["bitfinex","SOLUSD",1745743268188,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743268808,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743269004,0.03,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743270313,0.03,148.44,148.4,14.78430665]
["bitfinex","SOLUSD",1745743270695,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743274623,8.07582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743277607,8.04582203,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743278519,8.04582203,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743279222,6.76681088,148.44,148.37,8.04582204]
["bitfinex","SOLUSD",1745743279223,8.04582203,148.42,148.37,8.04582204]
["bitfinex","SOLUSD",1745743279902,14.78350621,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743280290,14.78311718,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743280493,6.73729515,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743281924,14.78311718,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743282102,14.78311718,148.43,148.38,8.04582203]
["bitfinex","SOLUSD",1745743282304,8.04582203,148.42,148.37,8.04582204]
["bitfinex","SOLUSD",1745743282904,8.04582203,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743284221,14.78311718,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743284435,8.07582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743284797,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743287915,0.03,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743287916,8.07582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743289004,0.03,148.44,148.41,8.04582203]
["bitfinex","SOLUSD",1745743293213,0.03,148.44,148.42,8.04582203]
["bitfinex","SOLUSD",1745743293615,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743295425,0.03,148.44,148.43,14.78300454]
["bitfinex","SOLUSD",1745743296936,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743298638,0.03,148.44,148.43,14.78300454]
["bitfinex","SOLUSD",1745743299753,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743299958,0.03,148.44,148.41,98.34861033]
["bitfinex","SOLUSD",1745743300129,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743304558,0.03,148.44,148.43,16.13021021]
["bitfinex","SOLUSD",1745743307032,0.03,148.44,148.43,8.04582203]
["bitfinex","SOLUSD",1745743312837,0.03,148.44,148.43,14.78300454]
["bitfinex","SOLUSD",1745743315757,0.03,148.47,148.46,34.04582203]
["bitfinex","SOLUSD",1745743317249,0.03,148.47,148.46,40.78164312]
["bitfinex","SOLUSD",1745743319948,0.03,148.47,148.46,122.93164311]
["bitfinex","SOLUSD",1745743320146,0.03,148.47,148.46,124.27831088]
["bitfinex","SOLUSD",1745743323069,0.03,148.47,148.45,6.73591733]
["bitfinex","SOLUSD",1745743323272,0.03,148.47,148.45,8.04582203]
["bitfinex","SOLUSD",1745743323451,8.07582203,148.47,148.44,13.4]
["bitfinex","SOLUSD",1745743325675,8.07582203,148.47,148.44,20.13671649]
["bitfinex","SOLUSD",1745743325858,8.07582203,148.47,148.43,14.78290266]
["bitfinex","SOLUSD",1745743327148,8.07582203,148.47,148.42,16.13037521]
["bitfinex","SOLUSD",1745743327356,8.07582203,148.47,148.43,8.04582203]
["bitfinex","SOLUSD",1745743329276,14.8111994,148.47,148.42,9.39280812]
["bitfinex","SOLUSD",1745743329461,8.04582203,148.46,148.42,8.04582203]
["bitfinex","SOLUSD",1745743330573,0.03,148.47,148.42,8.04582203]
["bitfinex","SOLUSD",1745743330777,8.04582203,148.46,148.42,8.04582203]
["bitfinex","SOLUSD",1745743333283,8.07582203,148.47,148.43,8.04582203]
["bitfinex","SOLUSD",1745743336469,14.81133077,148.47,148.43,8.04582203]
["bitfinex","SOLUSD",1745743337268,14.81133077,148.47,148.42,8.04582203]
["bitfinex","SOLUSD",1745743338589,8.07582203,148.47,148.42,8.04582203]
["bitfinex","SOLUSD",1745743339680,8.04582203,148.46,148.42,8.04582203]
["bitfinex","SOLUSD",1745743340178,8.04582203,148.46,148.41,14.78377662]
["bitfinex","SOLUSD",1745743341972,8.04582203,148.45,148.4,6.73840097]
["bitfinex","SOLUSD",1745743342159,8.04582203,148.43,148.38,20.13933476]
["bitfinex","SOLUSD",1745743342366,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743343178,8.04582203,148.41,148.37,8.04582204]
["bitfinex","SOLUSD",1745743345265,8.04582203,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743348081,32.73658865,148.45,148.4,8.04582203]
["bitfinex","SOLUSD",1745743348284,14.78241068,148.45,148.41,8.04582203]
["bitfinex","SOLUSD",1745743349081,29.7921801,148.46,148.42,8.04582203]
["bitfinex","SOLUSD",1745743349273,14.7817801,148.46,148.38,9.27360515]
["bitfinex","SOLUSD",1745743349585,40.81134376,148.47,148.43,8.04582203]
["bitfinex","SOLUSD",1745743350180,8.04582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743351688,8.04582203,148.44,148.39,8.04582203]
["bitfinex","SOLUSD",1745743351987,8.04582203,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743352565,14.78262793,148.44,148.4,8.04582203]
["bitfinex","SOLUSD",1745743354890,8.04582203,148.43,148.38,98.12192202]
["bitfinex","SOLUSD",1745743355066,8.04582203,148.43,148.38,90.19582202]
["bitfinex","SOLUSD",1745743355269,8.04582203,148.43,148.38,8.04582203]
["bitfinex","SOLUSD",1745743356190,8.04582203,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743356390,14.78313719,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743356595,14.78313719,148.43,148.38,8.04582203]
["bitfinex","SOLUSD",1745743358999,14.78313719,148.43,148.39,8.04582203]
["bitfinex","SOLUSD",1745743359586,14.78313719,148.43,148.37,1e-08]
["bitfinex","SOLUSD",1745743359788,8.04582203,148.42,148.37,8.04582204]
["bitfinex","SOLUSD",1745743360388,8.04582203,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745743360599,8.04582203,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745743360793,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743361277,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743363483,14.78492894,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743364681,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743371881,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743373484,6.73870317,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743373684,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743373904,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743375010,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743376514,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743378010,14.78442851,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743378631,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743381714,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743385822,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743395918,18.64964886,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745743396230,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743397234,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743400136,8.04582203,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745743401315,8.04582203,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745743404020,8.04582203,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743406944,8.04582203,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745743409941,8.04582203,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745743410241,18.64964886,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745743410434,26.69547089,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745743411323,8.04582203,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745743411911,14.78572901,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745743412943,8.04582203,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745743416939,21.44582203,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745743417342,8.04582203,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745743418038,8.04582203,148.4,148.36,8.10882203]
["bitfinex","SOLUSD",1745743418345,8.04582203,148.41,148.36,8.10882203]
["bitfinex","SOLUSD",1745743419339,8.04582203,148.41,148.36,14.8488261]
["bitfinex","SOLUSD",1745743419651,8.04582203,148.41,148.37,8.04582203]
["bitfinex","SOLUSD",1745743420454,8.04582203,148.41,148.36,16.19652516]
["bitfinex","SOLUSD",1745743420623,8.04582203,148.4,148.36,16.19652516]
["bitfinex","SOLUSD",1745743423244,8.04582203,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745743426060,8.04582203,148.4,148.36,8.10882203]
["bitfinex","SOLUSD",1745743427341,8.04582203,148.41,148.36,8.10882203]
["bitfinex","SOLUSD",1745743428256,8.04582203,148.41,148.36,14.84881262]
["bitfinex","SOLUSD",1745743429058,8.04582203,148.41,148.37,8.04582203]
["bitfinex","SOLUSD",1745743429858,8.04582203,148.41,148.37,14.78572636]
["bitfinex","SOLUSD",1745743430167,8.04582203,148.42,148.38,8.04582203]
["bitfinex","SOLUSD",1745743432658,8.04582203,148.42,148.38,14.78524405]
["bitfinex","SOLUSD",1745743433449,0.03,148.43,148.4,8.04582203]
["bitfinex","SOLUSD",1745743433758,0.03,148.43,148.41,8.04582203]
["bitfinex","SOLUSD",1745743434536,0.03,148.43,148.4,14.78405891]
["bitfinex","SOLUSD",1745743435235,0.03,148.43,148.41,8.04582203]
["bitfinex","SOLUSD",1745743435436,0.03,148.43,148.42,8.04582203]
["bitfinex","SOLUSD",1745743436433,0.03,148.43,148.42,14.78345846]
["bitfinex","SOLUSD",1745743437049,0.03,148.43,148.42,22.35490099]
["bitfinex","SOLUSD",1745743437363,0.03,148.43,148.42,35.73490099]
["bitfinex","SOLUSD",1745743439459,0.03,148.43,148.42,138.06744984]
["bitfinex","SOLUSD",1745743439763,0.03,148.43,148.42,136.72040731]
["bitfinex","SOLUSD",1745743439945,0.03,148.43,148.42,118.07075845]
["bitfinex","SOLUSD",1745743440264,0.03,148.43,148.42,119.41774594]
["bitfinex","SOLUSD",1745743440459,0.03,148.43,148.42,145.41774594]
["bitfinex","SOLUSD",1745743440767,0.03,148.43,148.42,144.07075845]
["bitfinex","SOLUSD",1745743446969,0.03,148.43,148.4,82.14999999]
["bitfinex","SOLUSD",1745743447150,0.03,148.43,148.42,8.04582203]
["bitfinex","SOLUSD",1745743449054,0.03,148.43,148.42,14.78345846]
["bitfinex","SOLUSD",1745743451977,0.03,148.43,148.42,96.93345845]
["bitfinex","SOLUSD",1745743454363,0.03,148.43,148.42,104.50205845]
["bitfinex","SOLUSD",1745743456474,1e-08,148.43,148.42,123.15170731]
["bitfinex","SOLUSD",1745743456680,1e-08,148.43,148.42,124.15170731]
["bitfinex","SOLUSD",1745743457372,0.03,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1745743457573,0.03,148.47,148.46,34.04582203]
["bitfinex","SOLUSD",1745743458655,0.03,148.47,148.46,40.78164312]
["bitfinex","SOLUSD",1745743460882,0.03,148.47,148.46,122.93164311]
["bitfinex","SOLUSD",1745743461204,0.03,148.47,148.46,124.27830185]
["bitfinex","SOLUSD",1745743470286,0.03,148.47,148.46,82.14999999]
["bitfinex","SOLUSD",1745743472502,0.03,148.47,148.45,16.12892791]
["bitfinex","SOLUSD",1745743472809,0.03,148.47,148.46,8.04582203]
["bitfinex","SOLUSD",1745743474002,0.03,148.47,148.46,14.78164312]
["bitfinex","SOLUSD",1745743475888,0.03,148.47,148.46,40.78164312]
["bitfinex","SOLUSD",1745743478402,0.03,148.47,148.46,122.93164311]
["bitfinex","SOLUSD",1745743480080,0.03,148.47,148.46,88.88582108]
["bitfinex","SOLUSD",1745743480393,0.03,148.47,148.46,96.93164311]
["bitfinex","SOLUSD",1745743483005,0.03,148.51,148.48,34.04582203]
["bitfinex","SOLUSD",1745743483214,0.03,148.52,148.5,8.04582203]
["bitfinex","SOLUSD",1745743483384,0.03,148.52,148.51,35.39193502]
["bitfinex","SOLUSD",1745743483726,0.03,148.52,148.51,136.19158387]
["bitfinex","SOLUSD",1745743483912,0.03,148.52,148.51,134.84547088]
["bitfinex","SOLUSD",1745743484283,0.03,148.52,148.51,141.57902417]
["bitfinex","SOLUSD",1745743485409,1e-08,148.52,148.51,149.54812417]
["bitfinex","SOLUSD",1745743485590,1e-08,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745743485791,1e-08,148.53,148.52,28.0413547]
["bitfinex","SOLUSD",1745743487095,1e-08,148.53,148.52,110.19135469]
["bitfinex","SOLUSD",1745743487510,1e-08,148.53,148.52,116.9244546]
["bitfinex","SOLUSD",1745743497114,1e-08,148.53,148.52,98.27480574]
["bitfinex","SOLUSD",1745743498123,1e-08,148.53,148.52,116.9244546]
["bitfinex","SOLUSD",1745743500821,1e-08,148.53,148.52,98.27480574]
["bitfinex","SOLUSD",1745743501320,8.07582203,148.59,148.54,44.64964886]
["bitfinex","SOLUSD",1745743501321,0.03,148.59,148.54,44.64964886]
["bitfinex","SOLUSD",1745743501497,0.03,148.59,148.58,34.04582203]
["bitfinex","SOLUSD",1745743501698,0.03,148.59,148.58,117.54142999]
["bitfinex","SOLUSD",1745743502026,0.03,148.59,148.58,124.27181092]
["bitfinex","SOLUSD",1745743504915,0.03,148.59,148.58,42.12181093]
["bitfinex","SOLUSD",1745743509400,0.03,148.59,148.58,55.48181093]
["bitfinex","SOLUSD",1745743511843,0.03,148.59,148.58,47.4359889]
["bitfinex","SOLUSD",1745743512018,0.03,148.59,148.57,13.36]
["bitfinex","SOLUSD",1745743512227,0.03,148.59,148.58,8.04582203]
["bitfinex","SOLUSD",1745743512829,0.03,148.59,148.58,14.77620296]
["bitfinex","SOLUSD",1745743513938,0.03,148.59,148.58,16.12196713]
["bitfinex","SOLUSD",1745743516638,0.03,148.59,148.58,98.27196712]
["bitfinex","SOLUSD",1745743518950,0.03,148.59,148.58,90.22614509]
["bitfinex","SOLUSD",1745743519253,0.03,148.59,148.58,82.14999999]
["bitfinex","SOLUSD",1745743519750,8.07582203,148.59,148.58,82.14999999]
["bitfinex","SOLUSD",1745743519918,8.07582203,148.59,148.55,28.13743914]
["bitfinex","SOLUSD",1745743520655,0.03,148.59,148.55,28.13743914]
["bitfinex","SOLUSD",1745743521348,0.03,148.59,148.58,8.04582203]
["bitfinex","SOLUSD",1745743522047,0.03,148.59,148.57,14.7764622]
["bitfinex","SOLUSD",1745743522250,0.03,148.59,148.57,8.04582203]
["bitfinex","SOLUSD",1745743524544,8.07582203,148.59,148.55,103.55582202]
["bitfinex","SOLUSD",1745743524744,0.03,148.59,148.56,8.04582203]
["bitfinex","SOLUSD",1745743525115,0.03,148.59,148.58,8.04582203]
["bitfinex","SOLUSD",1745743525948,0.03,148.59,148.58,14.77620296]
["bitfinex","SOLUSD",1745743526832,0.03,148.59,148.58,115.57585181]
["bitfinex","SOLUSD",1745743527216,0.03,148.59,148.58,116.92125861]
["bitfinex","SOLUSD",1745743527422,1e-08,148.59,148.58,116.92125861]
["bitfinex","SOLUSD",1745743527657,1e-08,148.59,148.58,125.03465861]
["bitfinex","SOLUSD",1745743535254,0.03,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1745743535452,0.03,148.62,148.61,149.55066286]
["bitfinex","SOLUSD",1745743535652,0.03,148.62,148.61,148.20547088]
["bitfinex","SOLUSD",1745743536153,0.03,148.62,148.61,154.93449315]
["bitfinex","SOLUSD",1745743537839,0.03,148.62,148.61,136.28484429]
["bitfinex","SOLUSD",1745743543059,0.03,148.62,148.61,39.36]
["bitfinex","SOLUSD",1745743543258,0.03,148.62,148.61,20.08902227]
["bitfinex","SOLUSD",1745743543561,0.03,148.62,148.61,13.36]
["bitfinex","SOLUSD",1745743543966,0.03,148.62,148.61,28.1348443]
["bitfinex","SOLUSD",1745743544358,0.03,148.62,148.61,20.08902227]
["bitfinex","SOLUSD",1745743544554,0.03,148.62,148.61,13.36]
["bitfinex","SOLUSD",1745743545773,0.03,148.62,148.61,20.08902227]
["bitfinex","SOLUSD",1745743547370,0.03,148.62,148.61,28.1348443]
["bitfinex","SOLUSD",1745743547766,0.03,148.62,148.61,20.08902227]
["bitfinex","SOLUSD",1745743549185,0.03,148.62,148.61,28.1348443]
["bitfinex","SOLUSD",1745743560475,0.03,148.62,148.61,13.36]
["bitfinex","SOLUSD",1745743561481,0.03,148.62,148.59,42.12128785]
["bitfinex","SOLUSD",1745743562789,0.03,148.62,148.61,8.04582203]
["bitfinex","SOLUSD",1745743564677,0.03,148.62,148.61,14.7748443]
["bitfinex","SOLUSD",1745743566162,0.03,148.62,148.61,16.12026468]
["bitfinex","SOLUSD",1745743572597,0.03,148.62,148.61,8.07444265]
["bitfinex","SOLUSD",1745743572898,0.03,148.62,148.61,16.12026468]
["bitfinex","SOLUSD",1745743577309,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745743577472,0.03,148.65,148.64,35.39090806]
["bitfinex","SOLUSD",1745743578570,0.03,148.65,148.64,42.11857221]
["bitfinex","SOLUSD",1745743580172,0.03,148.68,148.64,149.18053258]
["bitfinex","SOLUSD",1745743580369,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743580575,0.03,148.68,148.65,21.38582203]
["bitfinex","SOLUSD",1745743580788,8.07582203,148.68,148.65,13.34]
["bitfinex","SOLUSD",1745743581595,8.07582203,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743582286,8.07582203,148.68,148.63,14.77387528]
["bitfinex","SOLUSD",1745743584380,14.80182741,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743585702,8.07582203,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743585999,0.03,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743586292,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743586492,8.04582203,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1745743586685,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743588200,0.03,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743588404,0.03,148.68,148.63,14.77386531]
["bitfinex","SOLUSD",1745743588576,8.04582203,148.67,148.63,14.77386531]
["bitfinex","SOLUSD",1745743588885,8.04582203,148.67,148.62,6.72844468]
["bitfinex","SOLUSD",1745743589097,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743590596,0.03,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743590803,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743590979,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743591595,14.80169376,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743592487,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743592687,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743592889,14.80171166,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743593307,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743593510,8.04582203,148.67,148.62,6.72841972]
["bitfinex","SOLUSD",1745743593687,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743594009,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743594396,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743596205,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743597409,8.04582203,148.64,148.6,39.34]
["bitfinex","SOLUSD",1745743597596,8.04582203,148.63,148.6,39.34]
["bitfinex","SOLUSD",1745743598513,8.04582203,148.63,148.6,46.06944294]
["bitfinex","SOLUSD",1745743598715,0.03,148.68,148.61,8.04582203]
["bitfinex","SOLUSD",1745743598919,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743599222,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743600210,8.04582203,148.66,148.61,14.77471204]
["bitfinex","SOLUSD",1745743601321,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743602716,8.04582203,148.66,148.62,14.77411312]
["bitfinex","SOLUSD",1745743603102,8.04582203,148.65,148.61,6.72896668]
["bitfinex","SOLUSD",1745743604609,8.04582203,148.65,148.61,14.77478871]
["bitfinex","SOLUSD",1745743606325,8.04582203,148.66,148.61,14.77478871]
["bitfinex","SOLUSD",1745743607215,8.04582203,148.65,148.61,14.77478871]
["bitfinex","SOLUSD",1745743607422,8.04582203,148.65,148.6,54.11518798]
["bitfinex","SOLUSD",1745743607827,8.04582203,148.63,148.57,21.1867]
["bitfinex","SOLUSD",1745743608017,8.04582203,148.63,148.58,14.77578389]
["bitfinex","SOLUSD",1745743609127,8.04582203,148.62,148.58,8.04582203]
["bitfinex","SOLUSD",1745743609927,8.04582203,148.62,148.58,14.77616149]
["bitfinex","SOLUSD",1745743612006,8.04582203,148.61,148.58,6.73033946]
["bitfinex","SOLUSD",1745743612428,8.04582203,148.6,148.57,39.34]
["bitfinex","SOLUSD",1745743614231,8.04582203,148.6,148.57,46.07081654]
["bitfinex","SOLUSD",1745743614736,8.04582203,148.61,148.57,46.07081654]
["bitfinex","SOLUSD",1745743616034,8.04582203,148.61,148.57,21.38582203]
["bitfinex","SOLUSD",1745743617132,6.72766415,148.64,148.57,21.38582203]
["bitfinex","SOLUSD",1745743617340,8.04582203,148.61,148.57,21.38582203]
["bitfinex","SOLUSD",1745743618954,8.04582203,148.61,148.57,13.34]
["bitfinex","SOLUSD",1745743620208,8.04582203,148.61,148.57,28.11658837]
["bitfinex","SOLUSD",1745743620442,8.04582203,148.61,148.57,20.07076634]
["bitfinex","SOLUSD",1745743621142,8.04582203,148.6,148.57,13.34]
["bitfinex","SOLUSD",1745743621349,8.04582203,148.58,148.57,13.34]
["bitfinex","SOLUSD",1745743621518,8.04582203,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745743621714,8.04582203,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745743627645,6.7294751,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745743627847,8.04582203,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745743628454,8.04582203,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745743628657,8.31385849,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745743628870,8.04582203,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745743630960,8.04582203,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745743632345,8.04582203,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745743635355,8.04582203,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745743635562,6.72914429,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745743635771,8.04582203,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745743636066,8.04582203,148.6,148.56,8.10882203]
["bitfinex","SOLUSD",1745743637174,8.04582203,148.6,148.56,14.83983701]
["bitfinex","SOLUSD",1745743638454,8.04582203,148.61,148.57,8.04582203]
["bitfinex","SOLUSD",1745743641174,8.04582203,148.61,148.56,8.10882203]
["bitfinex","SOLUSD",1745743641670,14.7748883,148.61,148.56,8.10882203]
["bitfinex","SOLUSD",1745743641973,8.04582203,148.6,148.56,8.10882203]
["bitfinex","SOLUSD",1745743642553,14.77543725,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745743642771,8.04582203,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745743644977,8.04582203,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745743651578,8.04582203,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745743653983,8.04582203,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745743655588,6.72919416,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745743655765,8.04582203,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745743657397,0.03,148.68,148.59,8.04582203]
["bitfinex","SOLUSD",1745743657582,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743657890,8.04582203,148.65,148.6,8.04582203]
["bitfinex","SOLUSD",1745743658100,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743660497,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743662203,8.04582203,148.64,148.59,14.77564104]
["bitfinex","SOLUSD",1745743662489,6.72678134,148.66,148.59,14.77564104]
["bitfinex","SOLUSD",1745743662665,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743663087,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743664991,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743665197,90.20293698,148.68,148.58,12.8592721]
["bitfinex","SOLUSD",1745743665198,8.04582203,148.62,148.58,12.8592721]
["bitfinex","SOLUSD",1745743665691,107.01786375,148.68,148.58,20.90509413]
["bitfinex","SOLUSD",1745743665897,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743667189,8.04582203,148.63,148.58,20.90509413]
["bitfinex","SOLUSD",1745743670205,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743671004,8.04582203,148.63,148.59,14.77573647]
["bitfinex","SOLUSD",1745743673295,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743675000,7.8683001,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743676414,6.72630658,148.67,148.6,14.77526341]
["bitfinex","SOLUSD",1745743676598,8.04582203,148.64,148.6,14.77526341]
["bitfinex","SOLUSD",1745743677586,8.04582203,148.65,148.6,14.77526341]
["bitfinex","SOLUSD",1745743678287,13.37,148.68,148.61,8.04582203]
["bitfinex","SOLUSD",1745743678620,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743678813,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743679407,8.04582203,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745743680515,8.04582203,148.65,148.61,14.77469852]
["bitfinex","SOLUSD",1745743681511,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743681726,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743683415,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743683804,8.04582203,148.67,148.62,14.77406298]
["bitfinex","SOLUSD",1745743684319,8.04582203,148.66,148.62,14.77406298]
["bitfinex","SOLUSD",1745743687212,8.04582203,148.66,148.61,9.70052203]
["bitfinex","SOLUSD",1745743687397,8.04582203,148.64,148.6,21.38582203]
["bitfinex","SOLUSD",1745743687716,8.04582203,148.63,148.59,40.77560055]
["bitfinex","SOLUSD",1745743688288,8.04582203,148.64,148.59,14.77560055]
["bitfinex","SOLUSD",1745743689111,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743690119,8.04582203,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743690425,8.04582203,148.64,148.59,14.7756902]
["bitfinex","SOLUSD",1745743691515,50.53164733,148.68,148.59,14.7756902]
["bitfinex","SOLUSD",1745743691713,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743692407,8.04582203,148.64,148.59,6.72986817]
["bitfinex","SOLUSD",1745743692612,8.04582203,148.64,148.59,14.7756902]
["bitfinex","SOLUSD",1745743693830,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743694324,14.77351659,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743694907,6.72769456,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743695225,8.04582203,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743697223,8.04582203,148.64,148.59,14.77566004]
["bitfinex","SOLUSD",1745743697644,6.72758987,148.65,148.59,14.77566004]
["bitfinex","SOLUSD",1745743697930,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743698428,8.04582203,148.64,148.6,14.77526715]
["bitfinex","SOLUSD",1745743698833,13.32,148.66,148.6,14.77526715]
["bitfinex","SOLUSD",1745743699007,21.36582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743699209,21.36582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743699729,21.36582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743700103,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743700305,8.04582203,148.65,148.61,14.77467161]
["bitfinex","SOLUSD",1745743701010,21.36582203,148.66,148.61,14.77467161]
["bitfinex","SOLUSD",1745743701715,8.04582203,148.66,148.61,14.77467161]
["bitfinex","SOLUSD",1745743701921,8.04582203,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745743702107,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743702616,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743702819,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743704920,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743706234,8.07582203,148.68,148.64,14.77329087]
["bitfinex","SOLUSD",1745743710204,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743710403,8.07582203,148.68,148.64,14.77341078]
["bitfinex","SOLUSD",1745743712929,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743713230,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743715212,0.03,148.68,148.67,14.77212861]
["bitfinex","SOLUSD",1745743715634,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743716545,0.03,148.68,148.67,14.77212861]
["bitfinex","SOLUSD",1745743716733,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743717664,0.03,148.68,148.66,14.7724375]
["bitfinex","SOLUSD",1745743718254,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743718545,0.03,148.68,148.67,162.343359]
["bitfinex","SOLUSD",1745743718951,0.03,148.68,148.67,169.06966558]
["bitfinex","SOLUSD",1745743720234,0.03,148.68,148.67,136.88637746]
["bitfinex","SOLUSD",1745743720448,0.03,148.68,148.67,144.2367286]
["bitfinex","SOLUSD",1745743721868,0.03,148.68,148.67,55.36042203]
["bitfinex","SOLUSD",1745743722545,0.03,148.68,148.67,47.3146]
["bitfinex","SOLUSD",1745743722734,0.03,148.68,148.67,55.36042203]
["bitfinex","SOLUSD",1745743725764,0.03,148.68,148.67,47.36582203]
["bitfinex","SOLUSD",1745743732870,0.03,148.68,148.67,39.32]
["bitfinex","SOLUSD",1745743733162,0.03,148.68,148.64,1.34498005]
["bitfinex","SOLUSD",1745743733371,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743733749,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743733948,8.07582203,148.68,148.63,115.83859999]
["bitfinex","SOLUSD",1745743734152,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743734771,8.07582203,148.68,148.63,115.83859999]
["bitfinex","SOLUSD",1745743734957,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743737259,0.03,148.68,148.63,123.91189848]
["bitfinex","SOLUSD",1745743737462,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743739766,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743740471,8.04582203,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745743740677,8.04582203,148.67,148.63,34.04582203]
["bitfinex","SOLUSD",1745743740874,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743741676,8.04582203,148.65,148.62,13.32]
["bitfinex","SOLUSD",1745743741888,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743742783,8.04582203,148.66,148.61,34.04582203]
["bitfinex","SOLUSD",1745743743175,6.72633133,148.67,148.61,26.0]
["bitfinex","SOLUSD",1745743743382,8.04582203,148.64,148.6,90.19582202]
["bitfinex","SOLUSD",1745743743678,8.04582203,148.64,148.59,16.25282203]
["bitfinex","SOLUSD",1745743743984,8.04582203,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743744852,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743745272,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743745479,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743746173,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743746376,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743748084,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743749183,6.72680059,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743749184,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743749375,8.04582203,148.67,148.62,8.04582203]
["bitfinex","SOLUSD",1745743749576,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743749885,14.80183216,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743750200,8.07582203,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743750689,14.80178963,148.68,148.61,34.1572]
["bitfinex","SOLUSD",1745743750991,14.80178963,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743753089,0.03,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743753294,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743753494,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743754275,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743754484,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743755890,8.07582203,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743756197,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743757093,0.03,148.68,148.66,8.04582203]
["bitfinex","SOLUSD",1745743757793,0.03,148.68,148.67,8.04582203]
["bitfinex","SOLUSD",1745743758099,0.03,148.68,148.66,8.04582203]
["bitfinex","SOLUSD",1745743759693,8.07582203,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745743759890,8.04582203,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745743760097,8.04582203,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745743761107,8.04582203,148.67,148.62,8.04582203]
["bitfinex","SOLUSD",1745743761397,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743761596,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743761800,8.04582203,148.66,148.61,22.8225977]
["bitfinex","SOLUSD",1745743762012,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743762383,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743763897,8.04582203,148.67,148.61,55.55154961]
["bitfinex","SOLUSD",1745743764395,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743764796,8.04582203,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743765791,8.04582203,148.65,148.61,55.52302203]
["bitfinex","SOLUSD",1745743767002,8.04582203,148.65,148.61,29.52302203]
["bitfinex","SOLUSD",1745743770406,8.04582203,148.66,148.61,29.52302203]
["bitfinex","SOLUSD",1745743770615,8.04582203,148.64,148.59,27.34557834]
["bitfinex","SOLUSD",1745743770783,8.04582203,148.64,148.59,34.04582203]
["bitfinex","SOLUSD",1745743771087,8.04582203,148.64,148.59,40.77569724]
["bitfinex","SOLUSD",1745743771508,8.04582203,148.64,148.59,34.04582203]
["bitfinex","SOLUSD",1745743772011,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743772605,8.04582203,148.65,148.6,8.04582203]
["bitfinex","SOLUSD",1745743773188,8.04582203,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745743773394,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743778713,8.04582203,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745743778898,8.04582203,148.64,148.59,34.04582203]
["bitfinex","SOLUSD",1745743779508,6.72721862,148.65,148.59,34.04582203]
["bitfinex","SOLUSD",1745743779706,8.04582203,148.64,148.59,34.04582203]
["bitfinex","SOLUSD",1745743780516,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743780716,8.04582203,148.63,148.59,34.04582203]
["bitfinex","SOLUSD",1745743781017,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743782311,6.72721862,148.65,148.59,34.04582203]
["bitfinex","SOLUSD",1745743782312,8.04582203,148.63,148.59,34.04582203]
["bitfinex","SOLUSD",1745743784699,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743785425,8.04582203,148.63,148.58,82.21299999]
["bitfinex","SOLUSD",1745743785625,8.04582203,148.62,148.58,90.25882202]
["bitfinex","SOLUSD",1745743786799,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743792230,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743793529,6.72868514,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743793716,14.77450717,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743795828,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743796032,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743797044,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743798036,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743798841,6.72766415,148.64,148.58,8.10882203]
["bitfinex","SOLUSD",1745743799051,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743799610,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743800407,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743800608,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743806614,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743807114,8.04582203,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743807315,8.04582203,148.63,148.58,8.10882203]
["bitfinex","SOLUSD",1745743808143,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743808326,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743808531,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743813443,14.77491445,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743813748,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743816653,14.77492985,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743818154,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743822146,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743823856,14.77455765,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743824036,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743827354,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743828063,20.04757258,148.65,148.59,8.04582203]
["bitfinex","SOLUSD",1745743828240,21.36582203,148.65,148.6,8.04582203]
["bitfinex","SOLUSD",1745743829159,8.04582203,148.65,148.6,8.04582203]
["bitfinex","SOLUSD",1745743829468,8.04582203,148.65,148.58,13.26447863]
["bitfinex","SOLUSD",1745743829649,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743830255,8.04582203,148.65,148.6,8.04582203]
["bitfinex","SOLUSD",1745743830861,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743831246,14.77305525,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743832664,8.04582203,148.63,148.58,14.58032203]
["bitfinex","SOLUSD",1745743833962,14.77391273,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743835865,14.77391273,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743836074,6.72646265,148.67,148.62,8.04582203]
["bitfinex","SOLUSD",1745743836366,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743836541,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743841789,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743841962,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743842366,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743842884,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743845254,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743845690,8.07582203,148.68,148.63,14.51732203]
["bitfinex","SOLUSD",1745743847082,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743847389,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743851907,8.07582203,148.68,148.63,14.51732203]
["bitfinex","SOLUSD",1745743852774,8.07582203,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743853190,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743853501,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743856590,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743858988,0.03,148.68,148.65,8.04582203]
["bitfinex","SOLUSD",1745743860679,0.03,148.68,148.64,8.04582203]
["bitfinex","SOLUSD",1745743861294,8.07582203,148.68,148.63,14.51732203]
["bitfinex","SOLUSD",1745743861592,8.04582203,148.67,148.62,91.75382202]
["bitfinex","SOLUSD",1745743861776,8.04582203,148.67,148.62,9.60382203]
["bitfinex","SOLUSD",1745743863207,8.04582203,148.63,148.6,82.14999999]
["bitfinex","SOLUSD",1745743863501,8.04582203,148.61,148.59,13.32]
["bitfinex","SOLUSD",1745743863698,8.04582203,148.62,148.58,1.5905]
["bitfinex","SOLUSD",1745743864183,8.04582203,148.62,148.58,9.63632203]
["bitfinex","SOLUSD",1745743865380,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743865887,14.77356567,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743866397,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743866586,8.04582203,148.63,148.58,9.63632203]
["bitfinex","SOLUSD",1745743868201,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743869305,8.04582203,148.63,148.58,1.5905]
["bitfinex","SOLUSD",1745743869504,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743869805,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743870001,8.04582203,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743870608,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743871278,8.04582203,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743872503,14.77575001,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743872707,33.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743878210,26.69547089,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743879812,33.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743881110,26.69547089,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743881609,33.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743881790,26.69547089,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743882212,33.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743884305,18.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743884492,8.04582203,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743884693,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743887911,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743890427,33.4241258,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743891325,8.04582203,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743892632,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743896236,8.04582203,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743896903,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743897330,8.04582203,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743897631,14.77271724,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743898305,14.77271724,148.66,148.62,8.04582203]
["bitfinex","SOLUSD",1745743898513,18.64964886,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743899106,33.42186053,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743899433,8.04582203,148.66,148.61,8.04582203]
["bitfinex","SOLUSD",1745743900134,8.04582203,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743901251,25.3760385,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743901542,33.42186053,148.67,148.62,8.04582203]
["bitfinex","SOLUSD",1745743901719,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743901914,20.07601049,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743902115,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743902315,28.12183252,148.68,148.63,8.04582203]
["bitfinex","SOLUSD",1745743903038,8.04582203,148.67,148.63,8.04582203]
["bitfinex","SOLUSD",1745743903723,14.77305921,148.65,148.61,8.04582203]
["bitfinex","SOLUSD",1745743904040,14.77305921,148.65,148.59,34.04582203]
["bitfinex","SOLUSD",1745743904041,8.04582203,148.64,148.59,34.04582203]
["bitfinex","SOLUSD",1745743906237,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743907531,14.77349644,148.64,148.58,0.063]
["bitfinex","SOLUSD",1745743907865,14.77349644,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743909231,8.04582203,148.63,148.58,8.10882203]
["bitfinex","SOLUSD",1745743909537,8.04582203,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743909744,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743910041,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743911048,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743912134,8.04582203,148.64,148.6,8.04582203]
["bitfinex","SOLUSD",1745743912321,8.04582203,148.64,148.59,8.04582203]
["bitfinex","SOLUSD",1745743913947,8.04582203,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743915153,8.04582203,148.63,148.58,8.10882203]
["bitfinex","SOLUSD",1745743915957,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743916139,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743916452,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743919949,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743920142,8.04582203,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745743920335,8.04582203,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743922573,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743923239,13.32,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743923433,21.36582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743923764,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743923965,14.77487497,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743929048,6.72905294,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743929243,28.094559,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743929442,13.32,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743929643,13.32,148.62,148.59,8.04582203]
["bitfinex","SOLUSD",1745743930168,14.77405724,148.63,148.59,8.04582203]
["bitfinex","SOLUSD",1745743930666,14.77405724,148.63,148.58,8.10882203]
["bitfinex","SOLUSD",1745743930843,8.04582203,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743931044,14.77459273,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743931772,8.04582203,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743932948,14.7748526,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743936269,6.72903057,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745743938272,14.77456573,148.62,148.58,8.10882203]
["bitfinex","SOLUSD",1745743938750,14.77456573,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745743939745,8.04582203,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743941655,33.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743960666,59.42539887,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745743962776,18.64964886,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745743962981,52.69547089,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745743963579,52.69547089,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745743963777,58.87875901,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745743964103,58.87875901,148.56,148.5,0.063]
["bitfinex","SOLUSD",1745743964104,18.64964886,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745743964299,40.01547089,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745743964972,46.74811749,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745743989007,38.70229546,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743989180,46.74811749,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743992088,13.32,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743992386,20.0526466,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743992601,28.09846863,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743996618,46.74811749,148.53,148.5,8.084]
["bitfinex","SOLUSD",1745743996807,46.74811749,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745743998015,25.38274877,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745743998318,33.4285708,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745743999100,25.38274877,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745743999421,33.4285708,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745744014525,46.7485708,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745744018050,46.7485708,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745744020325,72.7485708,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745744021742,72.7485708,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745744029942,44.64964886,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745744030257,8.04582203,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744032161,14.78073582,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744033140,33.43038468,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744040062,46.75038468,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744041663,78.9336728,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744042485,46.75038468,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744048083,78.9336728,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744048763,46.75038468,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744054192,78.9336728,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745744054386,18.64964886,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745744054586,26.69547089,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745744056396,33.43219953,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745744065891,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744066096,52.69547089,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744066998,8.04582203,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744068011,14.78345846,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744069004,6.73763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744069406,14.78345846,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745744076422,6.7371902,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745744080498,31.96964886,148.45,148.41,8.10882203]
["bitfinex","SOLUSD",1745744080697,13.32,148.45,148.41,8.10882203]
["bitfinex","SOLUSD",1745744081810,13.32,148.45,148.43,7.7398]
["bitfinex","SOLUSD",1745744082134,33.43170235,148.46,148.43,7.7398]
["bitfinex","SOLUSD",1745744085937,8.04582203,148.46,148.43,7.7398]
["bitfinex","SOLUSD",1745744086635,8.04582203,148.47,148.44,8.04582203]
["bitfinex","SOLUSD",1745744087006,8.04582203,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744088044,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744088234,28.10042717,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744089236,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744089538,14.78079988,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744089722,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744090039,14.78084175,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744091532,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744091736,28.10035937,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744093418,28.10035937,148.49,148.43,7.7398]
["bitfinex","SOLUSD",1745744093819,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744095933,14.78076599,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744097039,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744097916,14.78080781,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744104152,6.73498578,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744104447,14.78080781,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744106049,6.73498578,148.48,148.45,8.04582203]
["bitfinex","SOLUSD",1745744107548,14.780449,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744109631,8.04582203,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744110026,14.78086599,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744111246,14.78086599,148.48,148.43,15.78562203]
["bitfinex","SOLUSD",1745744112837,14.78086599,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744117158,14.78046163,148.49,148.44,8.04582203]
["bitfinex","SOLUSD",1745744119637,8.04582203,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744120053,8.04582203,148.47,148.43,7.7398]
["bitfinex","SOLUSD",1745744121058,8.04582203,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744122760,6.73527739,148.48,148.43,15.78562203]
["bitfinex","SOLUSD",1745744122761,8.04582203,148.48,148.43,15.78562203]
["bitfinex","SOLUSD",1745744122964,8.04582203,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744124048,33.42993112,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744125064,14.78028226,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744127243,6.73446023,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744127450,6.76410712,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744128371,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744128743,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744131680,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744131967,8.07582203,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744132169,8.04582203,148.48,148.43,15.78562203]
["bitfinex","SOLUSD",1745744133272,6.73536741,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744133575,14.78118944,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744133975,14.78118944,148.47,148.43,7.7398]
["bitfinex","SOLUSD",1745744134161,6.73536741,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744135170,14.78118944,148.47,148.43,15.78562203]
["bitfinex","SOLUSD",1745744136785,8.04582203,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745744137357,8.04582203,148.46,148.42,8.04582203]
["bitfinex","SOLUSD",1745744137863,14.78118944,148.47,148.42,8.04582203]
["bitfinex","SOLUSD",1745744139683,8.04582203,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745744139864,8.04582203,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745744140059,18.67964886,148.5,148.42,34.04582203]
["bitfinex","SOLUSD",1745744140258,25.41370565,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744145067,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744145262,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744146566,0.03,148.5,148.49,8.04582203]
["bitfinex","SOLUSD",1745744147965,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744148687,0.03,148.5,148.46,14.07632203]
["bitfinex","SOLUSD",1745744148994,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744149484,0.03,148.5,148.49,8.04582203]
["bitfinex","SOLUSD",1745744154389,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744154583,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744156380,0.03,148.5,148.46,14.07632203]
["bitfinex","SOLUSD",1745744157087,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744158188,0.03,148.5,148.46,6.0305]
["bitfinex","SOLUSD",1745744158396,8.07582203,148.5,148.46,6.0305]
["bitfinex","SOLUSD",1745744158694,8.07582203,148.5,148.45,105.02432202]
["bitfinex","SOLUSD",1745744159605,8.07582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744160101,14.80997973,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744160298,14.80997973,148.5,148.45,105.02432202]
["bitfinex","SOLUSD",1745744161099,8.04582203,148.49,148.45,105.02432202]
["bitfinex","SOLUSD",1745744161595,8.07582203,148.5,148.45,22.87432203]
["bitfinex","SOLUSD",1745744161997,8.04582203,148.49,148.45,22.87432203]
["bitfinex","SOLUSD",1745744162174,8.04582203,148.49,148.45,9.57432203]
["bitfinex","SOLUSD",1745744162991,14.81027735,148.5,148.45,9.57432203]
["bitfinex","SOLUSD",1745744165304,14.81027735,148.5,148.45,1.5285]
["bitfinex","SOLUSD",1745744165476,14.81027735,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744166099,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744167910,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744168578,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744170387,0.03,148.5,148.49,8.04582203]
["bitfinex","SOLUSD",1745744172382,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744174107,0.03,148.5,148.49,8.04582203]
["bitfinex","SOLUSD",1745744175792,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744188000,0.03,148.5,148.47,14.37692203]
["bitfinex","SOLUSD",1745744190439,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744193134,0.03,148.5,148.47,14.37692203]
["bitfinex","SOLUSD",1745744197723,8.07582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744200623,8.07582203,148.5,148.45,91.76136454]
["bitfinex","SOLUSD",1745744200624,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744214160,0.03,148.5,148.48,8.04582203]
["bitfinex","SOLUSD",1745744216160,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744230277,0.03,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744233683,8.07582203,148.5,148.45,91.72432202]
["bitfinex","SOLUSD",1745744234077,8.04582203,148.49,148.45,90.19582202]
["bitfinex","SOLUSD",1745744234758,8.04582203,148.47,148.45,82.14999999]
["bitfinex","SOLUSD",1745744234967,8.04582203,148.47,148.43,14.40622203]
["bitfinex","SOLUSD",1745744235584,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745744237264,9.64292203,148.49,148.44,8.04582203]
["bitfinex","SOLUSD",1745744237480,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744238387,8.07582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744239060,14.80986217,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744240191,8.07582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744241677,14.80989442,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744251097,14.80989442,148.5,148.44,1.34695119]
["bitfinex","SOLUSD",1745744251399,14.80989442,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744258080,8.04582203,148.46,148.42,21.38882203]
["bitfinex","SOLUSD",1745744258387,8.04582203,148.46,148.42,8.10882203]
["bitfinex","SOLUSD",1745744258700,8.04582203,148.47,148.42,8.10882203]
["bitfinex","SOLUSD",1745744259495,6.73582109,148.46,148.42,8.10882203]
["bitfinex","SOLUSD",1745744261006,6.73582109,148.46,148.43,8.04582203]
["bitfinex","SOLUSD",1745744263109,14.78164312,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745744263294,8.04582203,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745744264104,8.04582203,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745744265486,8.04582203,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744268610,14.78259718,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744271009,8.04582203,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744272704,14.7826179,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744274426,8.04582203,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745744276419,14.78300454,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745744280726,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745744281018,14.78267831,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744282201,6.73685628,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745744284629,14.78226504,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745744289604,13.28,148.48,148.44,8.04582203]
["bitfinex","SOLUSD",1745744289809,13.28,148.48,148.45,8.04582203]
["bitfinex","SOLUSD",1745744290011,6.73455793,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744290319,33.45962006,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744290723,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744291236,14.78065893,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744291437,14.78065893,148.49,148.44,8.04582203]
["bitfinex","SOLUSD",1745744291731,8.04582203,148.46,148.43,6.461]
["bitfinex","SOLUSD",1745744292333,8.04582203,148.47,148.43,14.50682203]
["bitfinex","SOLUSD",1745744292510,14.78065893,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744292709,6.76413671,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744292920,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744293910,8.07582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744295133,14.80983084,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744296838,0.03,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744297532,14.80990896,148.5,148.44,1.6249507]
["bitfinex","SOLUSD",1745744297726,14.80990896,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744303218,6.76408693,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744303637,0.03,148.5,148.47,8.04582203]
["bitfinex","SOLUSD",1745744303945,0.03,148.5,148.49,8.04582203]
["bitfinex","SOLUSD",1745744304242,0.03,148.54,148.53,26.0]
["bitfinex","SOLUSD",1745744304447,0.03,148.54,148.53,34.04582203]
["bitfinex","SOLUSD",1745744305829,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744312233,0.03,148.54,148.5,6.73385321]
["bitfinex","SOLUSD",1745744312234,0.03,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744312544,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744314344,0.03,148.54,148.52,8.04582203]
["bitfinex","SOLUSD",1745744318461,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744321562,0.03,148.54,148.52,8.04582203]
["bitfinex","SOLUSD",1745744328656,8.04582203,148.53,148.48,19.9029]
["bitfinex","SOLUSD",1745744328853,8.04582203,148.49,148.45,1.5927]
["bitfinex","SOLUSD",1745744329065,8.04582203,148.49,148.44,14.36487273]
["bitfinex","SOLUSD",1745744329374,18.64964886,148.52,148.44,14.36487273]
["bitfinex","SOLUSD",1745744329375,8.04582203,148.48,148.44,0.0437507]
["bitfinex","SOLUSD",1745744329737,8.04582203,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744329950,8.04582203,148.49,148.44,8.15257273]
["bitfinex","SOLUSD",1745744330353,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744330773,14.78047657,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744332864,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744333978,8.04582203,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744334350,6.73465454,148.49,148.44,0.1067507]
["bitfinex","SOLUSD",1745744334351,8.04582203,148.46,148.44,0.1067507]
["bitfinex","SOLUSD",1745744334982,14.78179318,148.46,148.44,0.1067507]
["bitfinex","SOLUSD",1745744335383,14.78133171,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744335576,6.73550968,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744336952,14.78080024,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744337158,6.73497821,148.48,148.45,8.04582203]
["bitfinex","SOLUSD",1745744337662,14.78080024,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744341782,14.78028226,148.49,148.44,8.15257273]
["bitfinex","SOLUSD",1745744344141,14.78104369,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744344335,14.78104369,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744347240,14.78104369,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744347539,6.73522166,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744347838,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744349340,14.78092385,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744349555,14.78037823,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744350038,6.7345562,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744350342,14.77998538,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744351651,6.73416335,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744352523,14.77998538,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744353038,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744353246,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744355846,14.78058379,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744360247,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744360749,8.04582203,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744361257,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744361637,14.78058379,148.49,148.44,8.15257273]
["bitfinex","SOLUSD",1745744361835,14.78058379,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744365344,6.73476176,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744367143,6.73408753,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744367547,14.77990956,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744370476,14.77990956,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744373879,14.77990956,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744375374,14.77990956,148.5,148.44,0.1067507]
["bitfinex","SOLUSD",1745744375549,8.04582203,148.49,148.44,0.1067507]
["bitfinex","SOLUSD",1745744375752,14.77990956,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744380674,8.04582203,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744381267,8.04582203,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744381471,14.78040839,148.49,148.44,8.15257273]
["bitfinex","SOLUSD",1745744382073,6.73458636,148.49,148.46,8.04582203]
["bitfinex","SOLUSD",1745744384182,8.04582203,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744384560,14.77982876,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744386986,14.77982876,148.5,148.44,8.15257273]
["bitfinex","SOLUSD",1745744387283,14.77982876,148.5,148.45,8.04582203]
["bitfinex","SOLUSD",1745744387890,14.77982876,148.5,148.44,8.15257273]
["bitfinex","SOLUSD",1745744388966,8.04582203,148.49,148.44,0.1067507]
["bitfinex","SOLUSD",1745744389169,8.04582203,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744390061,8.04582203,148.46,148.44,0.1067507]
["bitfinex","SOLUSD",1745744390287,18.64964886,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744390288,8.04582203,148.45,148.44,0.1067507]
["bitfinex","SOLUSD",1745744390583,6.73627484,148.45,148.44,0.1067507]
["bitfinex","SOLUSD",1745744393486,14.78176905,148.46,148.44,0.1067507]
["bitfinex","SOLUSD",1745744394882,14.7812955,148.47,148.44,0.1067507]
["bitfinex","SOLUSD",1745744395264,14.78089679,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744395589,6.73507476,148.48,148.44,8.15257273]
["bitfinex","SOLUSD",1745744395886,6.73507476,148.48,148.45,8.04582203]
["bitfinex","SOLUSD",1745744396088,14.78045343,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744400204,14.78045343,148.49,148.44,8.15257273]
["bitfinex","SOLUSD",1745744400795,14.78045343,148.49,148.45,8.04582203]
["bitfinex","SOLUSD",1745744401092,8.04582203,148.51,148.47,8.04582203]
["bitfinex","SOLUSD",1745744401272,116.84582203,148.52,148.47,8.04582203]
["bitfinex","SOLUSD",1745744401474,6.73371746,148.51,148.48,8.04582203]
["bitfinex","SOLUSD",1745744401987,30.12126481,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744401988,21.33582203,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744402375,21.33582203,148.54,148.49,8.04582203]
["bitfinex","SOLUSD",1745744402986,6.73277188,148.53,148.49,8.04582203]
["bitfinex","SOLUSD",1745744403474,6.76221862,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744403676,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744404286,14.80832515,148.54,148.48,1.34667092]
["bitfinex","SOLUSD",1745744404592,14.80832515,148.54,148.49,8.04582203]
["bitfinex","SOLUSD",1745744404593,8.04582203,148.53,148.49,8.04582203]
["bitfinex","SOLUSD",1745744404977,14.77885973,148.53,148.49,8.04582203]
["bitfinex","SOLUSD",1745744405172,8.04582203,148.52,148.48,8.04582203]
["bitfinex","SOLUSD",1745744405977,8.04582203,148.52,148.46,95.40999999]
["bitfinex","SOLUSD",1745744406175,8.04582203,148.51,148.45,8.068]
["bitfinex","SOLUSD",1745744406378,8.04582203,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744406778,8.04582203,148.51,148.46,8.04582203]
["bitfinex","SOLUSD",1745744407083,6.73400673,148.5,148.45,8.068]
["bitfinex","SOLUSD",1745744407280,14.77982876,148.5,148.45,8.068]
["bitfinex","SOLUSD",1745744407604,8.04582203,148.49,148.45,16.11382203]
["bitfinex","SOLUSD",1745744407779,8.04582203,148.46,148.44,0.1067507]
["bitfinex","SOLUSD",1745744408575,8.04582203,148.48,148.44,0.1067507]
["bitfinex","SOLUSD",1745744408973,14.77982876,148.5,148.44,0.1067507]
["bitfinex","SOLUSD",1745744409203,14.77982876,148.5,148.46,8.04582203]
["bitfinex","SOLUSD",1745744410581,40.77938445,148.51,148.47,8.04582203]
["bitfinex","SOLUSD",1745744410784,6.73323137,148.52,148.48,8.04582203]
["bitfinex","SOLUSD",1745744410986,6.76231026,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744411296,14.80813229,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744412005,0.03,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744412211,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744412598,0.03,148.54,148.52,8.04582203]
["bitfinex","SOLUSD",1745744413796,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744417121,0.03,148.54,148.53,14.77846863]
["bitfinex","SOLUSD",1745744417304,0.03,148.54,148.53,129.11175674]
["bitfinex","SOLUSD",1745744417919,0.03,148.54,148.53,96.92846862]
["bitfinex","SOLUSD",1745744418219,0.03,148.54,148.53,82.14999999]
["bitfinex","SOLUSD",1745744418391,0.03,148.54,148.53,90.19582202]
["bitfinex","SOLUSD",1745744420821,0.03,148.54,148.53,82.14999999]
["bitfinex","SOLUSD",1745744421020,0.03,148.54,148.53,90.19582202]
["bitfinex","SOLUSD",1745744422616,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744423802,0.03,148.54,148.52,1.34626134]
["bitfinex","SOLUSD",1745744424008,8.04582203,148.53,148.48,8.04582203]
["bitfinex","SOLUSD",1745744425133,6.73309991,148.52,148.48,8.04582203]
["bitfinex","SOLUSD",1745744427332,6.73309991,148.52,148.49,8.04582203]
["bitfinex","SOLUSD",1745744428027,8.07582203,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744428233,0.03,148.54,148.52,8.04582203]
["bitfinex","SOLUSD",1745744431147,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744434838,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744435025,0.03,148.54,148.49,83.4962282]
["bitfinex","SOLUSD",1745744435228,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744437230,0.03,148.54,148.5,8.04582203]
["bitfinex","SOLUSD",1745744437620,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744440237,0.03,148.54,148.49,83.4962282]
["bitfinex","SOLUSD",1745744440417,0.03,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744443933,6.76219334,148.54,148.51,8.04582203]
["bitfinex","SOLUSD",1745744446036,0.03,148.54,148.52,8.04582203]
["bitfinex","SOLUSD",1745744446247,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744446744,0.03,148.54,148.53,16.14742203]
["bitfinex","SOLUSD",1745744450640,0.03,148.54,148.52,103.43582202]
["bitfinex","SOLUSD",1745744451641,0.03,148.54,148.53,8.04582203]
["bitfinex","SOLUSD",1745744453145,0.03,148.54,148.52,95.38999999]
["bitfinex","SOLUSD",1745744453345,0.03,148.54,148.52,103.43582202]
["bitfinex","SOLUSD",1745744453547,0.03,148.54,148.52,95.38999999]
["bitfinex","SOLUSD",1745744453750,8.04582203,148.53,148.49,8.2792]
["bitfinex","SOLUSD",1745744453946,8.04582203,148.52,148.48,21.28582203]
["bitfinex","SOLUSD",1745744455649,19.30772728,148.53,148.48,25.81484783]
["bitfinex","SOLUSD",1745744457650,0.03,148.54,148.48,25.81484783]
["bitfinex","SOLUSD",1745744457651,12.57484783,148.52,148.48,25.81484783]
["bitfinex","SOLUSD",1745744459662,12.57484783,148.53,148.48,25.81484783]
["bitfinex","SOLUSD",1745744460228,12.57484783,148.53,148.49,12.57484783]
["bitfinex","SOLUSD",1745744461760,19.3078182,148.53,148.49,12.57484783]
["bitfinex","SOLUSD",1745744463061,19.3078182,148.53,148.48,25.81484783]
["bitfinex","SOLUSD",1745744463234,19.3078182,148.53,148.48,13.24]
["bitfinex","SOLUSD",1745744463434,19.3078182,148.53,148.48,25.81484783]
["bitfinex","SOLUSD",1745744464375,19.3078182,148.53,148.49,12.57484783]
["bitfinex","SOLUSD",1745744464865,19.3078182,148.53,148.48,25.81484783]
["bitfinex","SOLUSD",1745744465766,0.03,148.54,148.48,25.81484783]
["bitfinex","SOLUSD",1745744465767,12.57484783,148.52,148.48,25.81484783]
["bitfinex","SOLUSD",1745744466142,12.57484783,148.52,148.48,13.24]
["bitfinex","SOLUSD",1745744466639,12.57484783,148.51,148.48,13.24]
["bitfinex","SOLUSD",1745744467434,19.30867259,148.51,148.48,13.24]
["bitfinex","SOLUSD",1745744467652,16.86048337,148.54,148.48,12.57484783]
["bitfinex","SOLUSD",1745744467653,12.57484783,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744467859,12.57484783,148.52,148.47,12.57484783]
["bitfinex","SOLUSD",1745744468245,12.57484783,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744468867,6.73355329,148.51,148.48,12.57484783]
["bitfinex","SOLUSD",1745744470769,6.733247,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744470940,6.733247,148.52,148.49,12.57484783]
["bitfinex","SOLUSD",1745744471647,6.733247,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744474166,19.30809483,148.52,148.45,90.42919999]
["bitfinex","SOLUSD",1745744474358,19.30809483,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744474864,6.733247,148.52,148.48,12.57484783]
["bitfinex","SOLUSD",1745744475278,0.03,148.54,148.51,12.57484783]
["bitfinex","SOLUSD",1745744475448,6.76230885,148.54,148.52,12.57484783]
["bitfinex","SOLUSD",1745744475649,6.76230885,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744475860,14.80678922,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744476172,6.76230885,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744478263,14.80678922,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744478570,6.76230885,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744478773,0.03,148.54,148.51,8.04448037]
["bitfinex","SOLUSD",1745744489704,0.03,148.54,148.52,8.04448037]
["bitfinex","SOLUSD",1745744489856,0.03,148.54,148.53,8.04448037]
["bitfinex","SOLUSD",1745744490056,0.03,148.54,148.53,9.39076422]
["bitfinex","SOLUSD",1745744492273,0.03,148.54,148.53,117.54076421]
["bitfinex","SOLUSD",1745744492782,0.03,148.54,148.53,125.33086421]
["bitfinex","SOLUSD",1745744492962,0.03,148.54,148.53,132.06351081]
["bitfinex","SOLUSD",1745744493496,0.03,148.58,148.55,44.64964886]
["bitfinex","SOLUSD",1745744493665,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744493863,0.03,148.58,148.57,21.28448037]
["bitfinex","SOLUSD",1745744494062,0.03,148.58,148.57,103.43448036]
["bitfinex","SOLUSD",1745744494967,0.03,148.58,148.57,21.28448037]
["bitfinex","SOLUSD",1745744506592,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744507166,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744508704,0.03,148.58,148.57,14.77531432]
["bitfinex","SOLUSD",1745744508878,0.03,148.58,148.57,96.92531431]
["bitfinex","SOLUSD",1745744510782,0.03,148.58,148.57,90.19448036]
["bitfinex","SOLUSD",1745744517811,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744517992,0.03,148.58,148.55,129.43448036]
["bitfinex","SOLUSD",1745744520488,0.03,148.58,148.55,121.38999999]
["bitfinex","SOLUSD",1745744520711,0.03,148.58,148.55,129.43448036]
["bitfinex","SOLUSD",1745744520988,0.03,148.58,148.55,103.43448036]
["bitfinex","SOLUSD",1745744521212,8.04448037,148.57,148.53,8.04448037]
["bitfinex","SOLUSD",1745744521413,8.04448037,148.56,148.52,95.38999999]
["bitfinex","SOLUSD",1745744521615,8.04448037,148.55,148.52,95.38999999]
["bitfinex","SOLUSD",1745744522720,14.77646801,148.55,148.52,95.38999999]
["bitfinex","SOLUSD",1745744523126,8.04448037,148.54,148.52,95.38999999]
["bitfinex","SOLUSD",1745744524519,14.77646801,148.55,148.52,95.38999999]
["bitfinex","SOLUSD",1745744525312,14.77646801,148.55,148.52,13.24]
["bitfinex","SOLUSD",1745744525530,8.04448037,148.56,148.52,13.24]
["bitfinex","SOLUSD",1745744526707,8.04448037,148.56,148.52,21.28448037]
["bitfinex","SOLUSD",1745744527253,8.04448037,148.57,148.53,8.04448037]
["bitfinex","SOLUSD",1745744528005,14.775744,148.57,148.53,8.04448037]
["bitfinex","SOLUSD",1745744528626,14.80501157,148.58,148.54,8.04448037]
["bitfinex","SOLUSD",1745744528835,6.7605312,148.58,148.55,8.04448037]
["bitfinex","SOLUSD",1745744529215,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744531336,0.03,148.58,148.54,8.04448037]
["bitfinex","SOLUSD",1745744531912,0.03,148.58,148.55,8.04448037]
["bitfinex","SOLUSD",1745744532754,0.03,148.58,148.52,13.24]
["bitfinex","SOLUSD",1745744532755,8.04448037,148.56,148.52,13.24]
["bitfinex","SOLUSD",1745744532905,8.04448037,148.57,148.52,21.28448037]
["bitfinex","SOLUSD",1745744533219,0.03,148.58,148.54,8.04448037]
["bitfinex","SOLUSD",1745744533424,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744533639,0.03,148.58,148.55,8.04448037]
["bitfinex","SOLUSD",1745744537318,0.03,148.58,148.53,83.49619141]
["bitfinex","SOLUSD",1745744537517,0.03,148.58,148.55,8.04448037]
["bitfinex","SOLUSD",1745744540543,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744541254,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744544237,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744544543,0.03,148.58,148.55,91.54043848]
["bitfinex","SOLUSD",1745744550059,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744552254,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744552762,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744556643,0.03,148.58,148.55,91.54043848]
["bitfinex","SOLUSD",1745744558369,0.03,148.58,148.55,82.14999999]
["bitfinex","SOLUSD",1745744558663,8.04448037,148.57,148.54,13.24]
["bitfinex","SOLUSD",1745744560771,14.77573684,148.57,148.54,13.24]
["bitfinex","SOLUSD",1745744561272,8.04448037,148.56,148.54,13.24]
["bitfinex","SOLUSD",1745744561444,8.04448037,148.56,148.52,90.19448036]
["bitfinex","SOLUSD",1745744562270,14.77588786,148.56,148.52,90.19448036]
["bitfinex","SOLUSD",1745744568276,8.04448037,148.55,148.52,82.14999999]
["bitfinex","SOLUSD",1745744568653,14.77588786,148.56,148.52,82.14999999]
["bitfinex","SOLUSD",1745744568953,8.04448037,148.56,148.52,90.19448036]
["bitfinex","SOLUSD",1745744569976,14.77578779,148.56,148.52,90.19448036]
["bitfinex","SOLUSD",1745744571379,14.77578779,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745744572457,14.77578779,148.56,148.51,8.04448037]
["bitfinex","SOLUSD",1745744573978,8.04448037,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744578275,14.77622482,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744578772,8.04448037,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744579165,14.77593287,148.56,148.51,8.04448037]
["bitfinex","SOLUSD",1745744582389,14.77593287,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745744584278,0.03,148.58,148.53,8.04448037]
["bitfinex","SOLUSD",1745744584475,0.03,148.58,148.56,8.04448037]
["bitfinex","SOLUSD",1745744584675,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744589063,0.03,148.58,148.56,7.79498277]
["bitfinex","SOLUSD",1745744589263,0.03,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745744595094,0.03,148.58,148.57,14.77531432]
["bitfinex","SOLUSD",1745744595392,0.03,148.58,148.57,115.57496317]
["bitfinex","SOLUSD",1745744597392,0.03,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745744597591,0.03,148.62,148.61,130.72976514]
["bitfinex","SOLUSD",1745744612879,0.03,148.62,148.61,169.63670889]
["bitfinex","SOLUSD",1745744613079,0.03,148.62,148.61,168.29142411]
["bitfinex","SOLUSD",1745744615906,0.03,148.62,148.61,136.11350263]
["bitfinex","SOLUSD",1745744618508,0.03,148.62,148.61,168.29142411]
["bitfinex","SOLUSD",1745744635722,0.03,148.62,148.61,168.29142411]
["bitfinex","SOLUSD",1745744637724,0.03,148.62,148.61,136.11350263]
["bitfinex","SOLUSD",1745744638327,0.03,148.62,148.61,103.38448036]
["bitfinex","SOLUSD",1745744638530,0.03,148.62,148.61,104.72990115]
["bitfinex","SOLUSD",1745744638734,0.03,148.62,148.61,130.72990115]
["bitfinex","SOLUSD",1745744639747,0.03,148.62,148.61,82.11999999]
["bitfinex","SOLUSD",1745744639915,8.07448037,148.62,148.58,82.11999999]
["bitfinex","SOLUSD",1745744640103,8.04448037,148.59,148.56,82.11999999]
["bitfinex","SOLUSD",1745744640627,8.04448037,148.58,148.55,13.22]
["bitfinex","SOLUSD",1745744640830,8.04448037,148.56,148.55,13.22]
["bitfinex","SOLUSD",1745744641134,8.04448037,148.57,148.54,82.18299999]
["bitfinex","SOLUSD",1745744644328,8.04448037,148.58,148.54,82.18299999]
["bitfinex","SOLUSD",1745744646232,14.77501167,148.58,148.54,82.18299999]
["bitfinex","SOLUSD",1745744648741,14.77545479,148.57,148.54,82.18299999]
["bitfinex","SOLUSD",1745744649841,8.04448037,148.56,148.54,82.18299999]
["bitfinex","SOLUSD",1745744650632,8.04448037,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744652314,14.77622052,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744655029,8.04448037,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745744655822,8.04448037,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745744656925,8.04448037,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745744659321,14.77548284,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745744659621,8.04448037,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745744660635,8.04448037,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744661840,14.77622052,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744662348,67.21969086,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744662639,35.04176938,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744671528,93.21969086,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745744672036,93.21969086,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745744672037,44.64964886,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745744672239,65.91412923,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745744672424,72.64722914,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745744673620,72.64722914,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745744673822,72.64722914,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745744674452,72.64722914,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745744674453,26.69412923,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745744674634,33.42813596,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745744675134,59.42813596,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745744675342,26.69412923,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745744675538,8.04448037,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744676745,14.77939416,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744679942,65.6069645,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745744680452,44.64964886,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745744680666,52.69412923,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745744681936,59.42995032,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745744706461,40.78030146,148.46,148.42,8.10748037]
["bitfinex","SOLUSD",1745744706650,6.73582109,148.46,148.42,8.10748037]
["bitfinex","SOLUSD",1745744706851,8.04448037,148.48,148.43,8.10748037]
["bitfinex","SOLUSD",1745744707162,8.04448037,148.48,148.45,8.2138]
["bitfinex","SOLUSD",1745744707677,14.77961609,148.48,148.45,8.2138]
["bitfinex","SOLUSD",1745744708468,6.73513572,148.48,148.45,8.2138]
["bitfinex","SOLUSD",1745744708771,14.77859844,148.5,148.45,16.25828037]
["bitfinex","SOLUSD",1745744709476,8.04448037,148.49,148.45,16.25828037]
["bitfinex","SOLUSD",1745744710558,8.04448037,148.48,148.45,8.2138]
["bitfinex","SOLUSD",1745744711673,8.04448037,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744712580,14.78030146,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744714380,8.04448037,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744714583,14.77995144,148.47,148.45,8.2138]
["bitfinex","SOLUSD",1745744714917,14.77949613,148.48,148.45,8.2138]
["bitfinex","SOLUSD",1745744717291,8.04448037,148.47,148.45,8.2138]
["bitfinex","SOLUSD",1745744717866,8.04448037,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744720007,14.78030146,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744720897,8.04448037,148.46,148.45,8.2138]
["bitfinex","SOLUSD",1745744721392,14.78030146,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744722995,8.04448037,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744723297,14.78030146,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744736112,8.04448037,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744736305,6.73499253,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745744736486,14.77905691,148.49,148.45,0.063]
["bitfinex","SOLUSD",1745744736979,8.04448037,148.49,148.45,0.063]
["bitfinex","SOLUSD",1745744737411,8.04448037,148.49,148.45,8.10748037]
["bitfinex","SOLUSD",1745744741312,0.03,148.53,148.48,8.04448037]
["bitfinex","SOLUSD",1745744741522,0.03,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744741523,14.80728282,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744741719,0.03,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744742195,0.03,148.53,148.5,8.04448037]
["bitfinex","SOLUSD",1745744742719,0.03,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744744407,0.03,148.53,148.5,8.04448037]
["bitfinex","SOLUSD",1745744744924,8.07448037,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744746993,0.03,148.53,148.5,8.04448037]
["bitfinex","SOLUSD",1745744748109,0.03,148.53,148.51,8.04448037]
["bitfinex","SOLUSD",1745744748291,0.03,148.53,148.52,8.04448037]
["bitfinex","SOLUSD",1745744748811,0.03,148.53,148.52,98.15778036]
["bitfinex","SOLUSD",1745744749018,0.03,148.53,148.52,124.15778036]
["bitfinex","SOLUSD",1745744749327,0.03,148.53,148.52,125.50395824]
["bitfinex","SOLUSD",1745744750185,0.03,148.53,148.52,132.23705815]
["bitfinex","SOLUSD",1745744750625,0.03,148.54,148.52,138.41497963]
["bitfinex","SOLUSD",1745744750792,0.03,148.54,148.53,34.04448037]
["bitfinex","SOLUSD",1745744754124,0.03,148.54,148.53,116.16448036]
["bitfinex","SOLUSD",1745744754302,0.03,148.54,148.53,122.89712696]
["bitfinex","SOLUSD",1745744757315,0.03,148.54,148.53,108.11999999]
["bitfinex","SOLUSD",1745744757524,0.03,148.54,148.53,116.16448036]
["bitfinex","SOLUSD",1745744758224,0.03,148.54,148.53,82.11999999]
["bitfinex","SOLUSD",1745744758397,0.03,148.54,148.51,8.04448037]
["bitfinex","SOLUSD",1745744758598,0.03,148.54,148.53,8.04448037]
["bitfinex","SOLUSD",1745744759217,0.03,148.54,148.53,90.16448036]
["bitfinex","SOLUSD",1745744759407,0.03,148.54,148.53,91.51057086]
["bitfinex","SOLUSD",1745744760119,0.03,148.54,148.53,106.34271746]
["bitfinex","SOLUSD",1745744762022,0.03,148.54,148.53,138.52063894]
["bitfinex","SOLUSD",1745744762229,0.03,148.54,148.53,137.17454844]
["bitfinex","SOLUSD",1745744765325,0.03,148.54,148.53,140.47759139]
["bitfinex","SOLUSD",1745744766613,0.03,148.54,148.53,104.99662696]
["bitfinex","SOLUSD",1745744766808,0.03,148.54,148.53,99.60995587]
["bitfinex","SOLUSD",1745744767003,0.03,148.54,148.53,106.34260247]
["bitfinex","SOLUSD",1745744767202,0.03,148.54,148.53,138.52052395]
["bitfinex","SOLUSD",1745744767421,0.03,148.54,148.53,137.17454844]
["bitfinex","SOLUSD",1745744772157,0.03,148.54,148.53,104.99662696]
["bitfinex","SOLUSD",1745744772313,0.03,148.54,148.53,138.52050679]
["bitfinex","SOLUSD",1745744772517,0.03,148.54,148.53,137.17454844]
["bitfinex","SOLUSD",1745744773324,0.03,148.54,148.53,98.26398036]
["bitfinex","SOLUSD",1745744773524,0.03,148.54,148.53,99.6100868]
["bitfinex","SOLUSD",1745744773724,0.03,148.54,148.53,138.52065488]
["bitfinex","SOLUSD",1745744773948,0.03,148.54,148.53,137.17454844]
["bitfinex","SOLUSD",1745744774123,0.03,148.54,148.53,150.37454844]
["bitfinex","SOLUSD",1745744785854,0.03,148.59,148.53,150.37454844]
["bitfinex","SOLUSD",1745744786057,0.03,148.59,148.58,8.04448037]
["bitfinex","SOLUSD",1745744787158,0.03,148.59,148.58,90.16448036]
["bitfinex","SOLUSD",1745744787335,0.03,148.59,148.58,91.51013684]
["bitfinex","SOLUSD",1745744794468,0.03,148.59,148.58,82.11999999]
["bitfinex","SOLUSD",1745744794669,0.03,148.59,148.57,13.2]
["bitfinex","SOLUSD",1745744795051,0.03,148.59,148.56,8.04448037]
["bitfinex","SOLUSD",1745744795553,7.63448037,148.61,148.55,82.11999999]
["bitfinex","SOLUSD",1745744795772,7.63448037,148.61,148.56,8.04448037]
["bitfinex","SOLUSD",1745744796669,14.36355069,148.61,148.56,8.04448037]
["bitfinex","SOLUSD",1745744799063,14.36355069,148.61,148.57,8.04448037]
["bitfinex","SOLUSD",1745744800766,8.04448037,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745744802165,14.77404307,148.6,148.55,82.11999999]
["bitfinex","SOLUSD",1745744802464,14.77404307,148.6,148.55,90.16448036]
["bitfinex","SOLUSD",1745744803665,14.77404307,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745744804864,14.77404307,148.6,148.55,90.16448036]
["bitfinex","SOLUSD",1745744805665,14.77404307,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745744807768,14.27404307,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745744810167,8.04448037,148.57,148.53,95.31999999]
["bitfinex","SOLUSD",1745744810376,8.04448037,148.56,148.53,82.11999999]
["bitfinex","SOLUSD",1745744810755,14.77622052,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744811069,6.73174015,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744812160,14.77622052,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744813073,14.77622052,148.55,148.5,8.04448037]
["bitfinex","SOLUSD",1745744813074,8.04448037,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744814266,14.77701484,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744823047,8.04448037,148.55,148.5,8.04448037]
["bitfinex","SOLUSD",1745744823783,18.64964886,148.56,148.51,8.04448037]
["bitfinex","SOLUSD",1745744824075,26.69412923,148.56,148.51,8.04448037]
["bitfinex","SOLUSD",1745744824781,6.73174015,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745744825774,14.77622052,148.55,148.49,121.31999999]
["bitfinex","SOLUSD",1745744825971,8.04448037,148.54,148.5,8.04448037]
["bitfinex","SOLUSD",1745744826275,8.04448037,148.52,148.49,13.2]
["bitfinex","SOLUSD",1745744826769,8.04448037,148.52,148.48,8.10748037]
["bitfinex","SOLUSD",1745744827173,8.04448037,148.53,148.48,8.10748037]
["bitfinex","SOLUSD",1745744827363,8.04448037,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744827973,26.69412923,148.54,148.49,8.04448037]
["bitfinex","SOLUSD",1745744829687,14.77712697,148.53,148.49,8.04448037]
["bitfinex","SOLUSD",1745744829876,14.77712697,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745744829877,8.04448037,148.52,148.48,8.10748037]
["bitfinex","SOLUSD",1745744830073,8.04448037,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745744830276,8.04448037,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744833878,14.7789406,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744834181,61.03088946,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744834385,93.20881094,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744834589,106.42881094,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744835486,74.25088946,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744842072,53.9989406,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744842273,27.9989406,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744842588,14.7789406,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744844094,33.42858946,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744857105,91.60651094,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744857291,59.42858946,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745744866709,59.42858946,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745744872617,26.0,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744872912,34.04448037,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744874314,40.78030146,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745744876096,59.42995032,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745744876407,18.64964886,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745744876604,26.69412923,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745744876807,39.91412923,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745744878403,46.65040407,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745744891121,26.0,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745744891322,26.0,148.43,148.4,1e-08]
["bitfinex","SOLUSD",1745744891323,18.64964886,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745744891529,84.87205071,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745744891835,58.87205071,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745744892937,65.61014113,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745744893930,44.64964886,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745744894138,91.61059518,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745744894435,65.61059518,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745744894952,18.64964886,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745744895105,52.69412923,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744896339,59.43449051,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744902533,33.43449051,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744904628,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744905945,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744918763,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744919059,14.78447266,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744920336,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744920736,14.78441512,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744922854,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744923665,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744924737,14.78447482,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744925437,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744926449,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744932168,14.78444701,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744933943,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744936370,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744936573,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744936784,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744940470,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744941169,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744948361,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744949450,6.73990698,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744950887,14.78438735,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745744951283,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744951491,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744952269,59.43449051,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745744957377,18.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744957575,33.43494486,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744959012,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744964874,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744968377,14.78499188,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744968579,6.74051151,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744969497,14.78499188,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744970514,6.73990698,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745744970683,8.04448037,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744972081,14.78525407,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744976814,14.78449662,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745744977402,6.74001625,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745744979403,14.78449662,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745744980220,8.04448037,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744985323,14.78488554,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745744988225,8.04448037,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744989104,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744995425,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744995833,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745744996716,6.73899858,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745744996923,8.04448037,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745744997933,6.74036128,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745745001821,14.78455387,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745745011434,8.04448037,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745745013144,8.04448037,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745745013564,14.78347895,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745745016871,14.78393711,148.38,148.34,8.10748037]
["bitfinex","SOLUSD",1745745020863,8.04448037,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745745021184,8.04448037,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745022557,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745023083,8.04448037,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745745024586,14.78455131,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745745024886,6.73899858,148.39,148.34,8.10748037]
["bitfinex","SOLUSD",1745745025092,8.04448037,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745745026083,14.78438747,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745745027489,8.04448037,148.38,148.34,8.10748037]
["bitfinex","SOLUSD",1745745027874,8.04448037,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745745028080,8.04448037,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745029486,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745043804,8.04448037,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745046017,14.785296,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745049631,33.43494486,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745745061713,84.87205071,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745745062019,98.09205071,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745745062826,65.91412923,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745745063633,72.65539928,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745745066138,104.83332076,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745745071240,155.39284616,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745745071453,34.04448037,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745072937,40.7875687,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745073142,59.43721756,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745076748,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745076927,8.04448037,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745077944,14.7875687,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745078150,40.7875687,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745078337,59.43721756,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745745081429,8.04448037,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745745082048,14.78802342,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745745082425,14.78802342,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745745092366,33.43767228,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745745098672,33.43767228,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1745745098861,34.04448037,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745099361,84.87205071,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745101185,59.43812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745102483,14.78847821,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745104486,40.78847821,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745109392,59.43812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745120382,14.78847821,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745122101,6.7437069,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1745745122289,14.78818727,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1745745125205,8.04448037,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1745745126913,14.78773807,148.3,148.27,1e-08]
["bitfinex","SOLUSD",1745745129009,14.78810151,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1745745129217,8.04448037,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745130779,14.78847821,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745138387,59.43812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745142422,72.65812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745142926,104.83604855,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745143299,72.65812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745143708,78.83604855,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745145631,46.65812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745151516,78.83604855,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745152428,46.65812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745162542,66.90812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745162840,78.83604855,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745163245,46.65812707,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745165042,54.70260744,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745165227,78.83604855,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745745167933,26.69412923,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745169753,33.43994682,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745182072,25.39546645,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745182242,33.43994682,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745184473,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745184658,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745184968,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745185559,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745185768,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745186982,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745745186983,14.78938796,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745745187479,8.04448037,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745745189173,14.79024928,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745745198076,8.04448037,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745198267,14.79024928,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745745204983,8.04448037,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745207387,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745228283,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745232793,8.04448037,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745236119,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745236719,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745238414,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745253233,6.74581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745258026,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745260046,8.04448037,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745745261345,14.79029796,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745262649,33.43994682,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745745274456,33.43994682,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745745274758,52.69412923,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745745276254,59.44085706,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745745300394,59.44085706,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745745302175,18.64964886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745745302490,26.69412923,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745745304091,33.44131228,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745745313403,14.79166342,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745745316104,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745745316414,31.84964886,148.23,148.2,8.10748037]
["bitfinex","SOLUSD",1745745316415,6.7463766,148.23,148.2,8.10748037]
["bitfinex","SOLUSD",1745745316715,6.7463766,148.23,148.2,16.19608037]
["bitfinex","SOLUSD",1745745317514,6.74594636,148.24,148.21,8.04448037]
["bitfinex","SOLUSD",1745745318222,6.74594636,148.24,148.2,16.19608037]
["bitfinex","SOLUSD",1745745319118,14.79042673,148.24,148.2,16.19608037]
["bitfinex","SOLUSD",1745745321120,6.74594636,148.24,148.2,16.19608037]
["bitfinex","SOLUSD",1745745323520,6.74594636,148.24,148.21,8.04448037]
["bitfinex","SOLUSD",1745745325320,6.74594636,148.24,148.2,8.1516]
["bitfinex","SOLUSD",1745745325321,6.7455238,148.25,148.22,8.04448037]
["bitfinex","SOLUSD",1745745325940,6.74490759,148.26,148.22,8.04448037]
["bitfinex","SOLUSD",1745745326408,14.78938796,148.26,148.22,8.04448037]
["bitfinex","SOLUSD",1745745329822,6.74490759,148.26,148.23,8.04448037]
["bitfinex","SOLUSD",1745745331614,6.74490759,148.26,148.24,8.04448037]
["bitfinex","SOLUSD",1745745331819,0.03,148.28,148.25,8.04448037]
["bitfinex","SOLUSD",1745745332021,0.03,148.28,148.26,8.04448037]
["bitfinex","SOLUSD",1745745332410,6.77400881,148.28,148.26,8.04448037]
["bitfinex","SOLUSD",1745745333626,0.03,148.28,148.26,8.04448037]
["bitfinex","SOLUSD",1745745336308,0.03,148.28,148.27,8.04448037]
["bitfinex","SOLUSD",1745745342936,0.03,148.28,148.26,8.04448037]
["bitfinex","SOLUSD",1745745343639,0.03,148.28,148.27,8.04448037]
["bitfinex","SOLUSD",1745745351512,0.03,148.28,148.26,8.04448037]
["bitfinex","SOLUSD",1745745353823,0.03,148.28,148.27,8.04448037]
["bitfinex","SOLUSD",1745745363629,0.03,148.28,148.27,9.39309158]
["bitfinex","SOLUSD",1745745363835,0.03,148.28,148.27,98.25754425]
["bitfinex","SOLUSD",1745745364356,0.03,148.28,148.27,104.69714425]
["bitfinex","SOLUSD",1745745364655,0.03,148.28,148.27,106.26434425]
["bitfinex","SOLUSD",1745745367152,0.03,148.33,148.27,132.26434425]
["bitfinex","SOLUSD",1745745367325,0.03,148.33,148.32,8.04448037]
["bitfinex","SOLUSD",1745745383660,0.03,148.33,148.32,9.39247666]
["bitfinex","SOLUSD",1745745383864,0.03,148.33,148.32,48.31257721]
["bitfinex","SOLUSD",1745745384454,0.03,148.34,148.32,74.31257721]
["bitfinex","SOLUSD",1745745384780,0.03,148.34,148.33,40.22240185]
["bitfinex","SOLUSD",1745745384971,0.03,148.35,148.33,40.22240185]
["bitfinex","SOLUSD",1745745385158,0.03,148.36,148.35,14.79081563]
["bitfinex","SOLUSD",1745745385359,0.03,148.36,148.35,130.95529599]
["bitfinex","SOLUSD",1745745385570,0.03,148.36,148.35,132.30284271]
["bitfinex","SOLUSD",1745745396970,0.03,148.37,148.36,8.04448037]
["bitfinex","SOLUSD",1745745397169,0.03,148.37,148.36,21.22448037]
["bitfinex","SOLUSD",1745745397385,0.03,148.37,148.36,27.96484165]
["bitfinex","SOLUSD",1745745398825,0.03,148.37,148.36,29.31229674]
["bitfinex","SOLUSD",1745745399420,0.03,148.39,148.36,130.08194559]
["bitfinex","SOLUSD",1745745399605,0.03,148.39,148.38,34.04448037]
["bitfinex","SOLUSD",1745745399916,0.03,148.39,148.38,35.3917732]
["bitfinex","SOLUSD",1745745403918,0.03,148.39,148.38,42.13122595]
["bitfinex","SOLUSD",1745745405213,0.03,148.39,148.38,124.25122594]
["bitfinex","SOLUSD",1745745407723,0.03,148.39,148.38,83.46729282]
["bitfinex","SOLUSD",1745745407932,0.03,148.39,148.37,8.04448037]
["bitfinex","SOLUSD",1745745408308,0.03,148.39,148.38,8.04448037]
["bitfinex","SOLUSD",1745745410906,0.03,148.39,148.38,9.39194466]
["bitfinex","SOLUSD",1745745412002,0.03,148.39,148.38,124.2513974]
["bitfinex","SOLUSD",1745745414200,0.03,148.39,148.38,117.51194465]
["bitfinex","SOLUSD",1745745415600,0.03,148.39,148.38,124.2513974]
["bitfinex","SOLUSD",1745745419529,0.03,148.39,148.38,117.51194465]
["bitfinex","SOLUSD",1745745424913,0.03,148.39,148.38,124.2513974]
["bitfinex","SOLUSD",1745745433748,0.03,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1745745433944,0.03,148.41,148.4,156.42797985]
["bitfinex","SOLUSD",1745745434121,0.03,148.41,148.4,129.08094631]
["bitfinex","SOLUSD",1745745434321,0.03,148.41,148.4,156.42799976]
["bitfinex","SOLUSD",1745745434520,0.03,148.41,148.4,155.08094631]
["bitfinex","SOLUSD",1745745437729,0.03,148.41,148.4,129.08094631]
["bitfinex","SOLUSD",1745745437931,0.03,148.41,148.4,156.42800411]
["bitfinex","SOLUSD",1745745438143,0.03,148.41,148.4,155.08094631]
["bitfinex","SOLUSD",1745745446153,0.03,148.41,148.4,168.24094631]
["bitfinex","SOLUSD",1745745447050,0.03,148.41,148.4,142.24094631]
["bitfinex","SOLUSD",1745745453062,0.03,148.42,148.4,142.24094631]
["bitfinex","SOLUSD",1745745453272,0.03,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745745453446,0.03,148.47,148.44,116.16448036]
["bitfinex","SOLUSD",1745745453760,0.03,148.47,148.44,149.68911511]
["bitfinex","SOLUSD",1745745453970,0.03,148.47,148.46,40.22240185]
["bitfinex","SOLUSD",1745745454259,0.03,148.47,148.46,41.56896165]
["bitfinex","SOLUSD",1745745455340,0.03,148.47,148.46,48.30478274]
["bitfinex","SOLUSD",1745745455662,0.03,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745745455974,0.03,148.52,148.49,117.51081721]
["bitfinex","SOLUSD",1745745456143,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745456342,0.03,148.52,148.51,9.39071178]
["bitfinex","SOLUSD",1745745456654,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745460777,0.03,148.52,148.51,90.16448036]
["bitfinex","SOLUSD",1745745463262,0.03,148.52,148.49,8.04448037]
["bitfinex","SOLUSD",1745745464280,6.76309991,148.52,148.49,8.04448037]
["bitfinex","SOLUSD",1745745469674,8.04448037,148.51,148.47,95.27999999]
["bitfinex","SOLUSD",1745745469879,8.04448037,148.5,148.47,95.27999999]
["bitfinex","SOLUSD",1745745470394,8.04448037,148.51,148.47,21.20448037]
["bitfinex","SOLUSD",1745745471808,6.73400673,148.5,148.47,21.20448037]
["bitfinex","SOLUSD",1745745473880,6.73400673,148.5,148.47,13.16]
["bitfinex","SOLUSD",1745745474088,8.04448037,148.49,148.44,34.04448037]
["bitfinex","SOLUSD",1745745475068,8.04448037,148.47,148.43,95.27999999]
["bitfinex","SOLUSD",1745745475274,8.04448037,148.47,148.43,103.32448036]
["bitfinex","SOLUSD",1745745475677,8.04448037,148.48,148.43,103.32448036]
["bitfinex","SOLUSD",1745745475963,8.04448037,148.48,148.44,8.04448037]
["bitfinex","SOLUSD",1745745476279,6.73536741,148.47,148.44,8.04448037]
["bitfinex","SOLUSD",1745745476483,8.04448037,148.49,148.45,8.04448037]
["bitfinex","SOLUSD",1745745476805,14.7789406,148.49,148.45,8.04448037]
["bitfinex","SOLUSD",1745745480877,8.04448037,148.48,148.43,103.32448036]
["bitfinex","SOLUSD",1745745481079,8.04448037,148.48,148.44,8.04448037]
["bitfinex","SOLUSD",1745745482280,6.73536741,148.47,148.44,8.04448037]
["bitfinex","SOLUSD",1745745486400,23.56753448,148.51,148.45,8.04448037]
["bitfinex","SOLUSD",1745745486590,8.04448037,148.49,148.45,8.04448037]
["bitfinex","SOLUSD",1745745486773,8.04448037,148.5,148.46,8.04448037]
["bitfinex","SOLUSD",1745745487876,6.73446023,148.49,148.46,8.04448037]
["bitfinex","SOLUSD",1745745488799,6.73361489,148.51,148.47,8.04448037]
["bitfinex","SOLUSD",1745745489191,0.03,148.52,148.48,8.04448037]
["bitfinex","SOLUSD",1745745489394,6.76333745,148.52,148.49,8.04448037]
["bitfinex","SOLUSD",1745745489774,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745490182,0.03,148.52,148.49,8.04448037]
["bitfinex","SOLUSD",1745745491091,8.04448037,148.51,148.47,8.04448037]
["bitfinex","SOLUSD",1745745492197,8.07448037,148.52,148.48,8.04448037]
["bitfinex","SOLUSD",1745745493003,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745493496,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745495392,0.03,148.52,148.51,9.39076537]
["bitfinex","SOLUSD",1745745498391,0.03,148.52,148.51,91.51076536]
["bitfinex","SOLUSD",1745745505217,0.03,148.52,148.51,98.24431865]
["bitfinex","SOLUSD",1745745507214,0.03,148.52,148.51,90.16448036]
["bitfinex","SOLUSD",1745745507410,0.03,148.52,148.51,82.11999999]
["bitfinex","SOLUSD",1745745507809,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745511412,0.03,148.52,148.51,9.39099726]
["bitfinex","SOLUSD",1745745513607,0.03,148.52,148.51,16.12455055]
["bitfinex","SOLUSD",1745745513815,0.03,148.52,148.51,1.34651689]
["bitfinex","SOLUSD",1745745514021,0.03,148.52,148.49,95.25999999]
["bitfinex","SOLUSD",1745745514951,0.03,148.52,148.49,103.30448036]
["bitfinex","SOLUSD",1745745516041,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745516213,0.03,148.52,148.5,9.39098848]
["bitfinex","SOLUSD",1745745516415,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745520844,0.03,148.52,148.51,90.16448036]
["bitfinex","SOLUSD",1745745523575,0.03,148.52,148.51,82.11999999]
["bitfinex","SOLUSD",1745745525358,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745526868,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745527040,0.03,148.52,148.5,8.04448037]
["bitfinex","SOLUSD",1745745530869,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745538551,0.03,148.52,148.51,9.39087229]
["bitfinex","SOLUSD",1745745539380,0.03,148.52,148.51,16.12442558]
["bitfinex","SOLUSD",1745745540572,0.03,148.52,148.51,9.39087229]
["bitfinex","SOLUSD",1745745542878,0.03,148.52,148.51,91.51087228]
["bitfinex","SOLUSD",1745745545395,0.03,148.52,148.51,98.24442557]
["bitfinex","SOLUSD",1745745548080,0.03,148.52,148.51,124.24442557]
["bitfinex","SOLUSD",1745745551094,0.03,148.52,148.51,132.37242557]
["bitfinex","SOLUSD",1745745551376,0.03,148.52,148.51,151.02207443]
["bitfinex","SOLUSD",1745745551586,0.03,148.52,148.51,123.67568251]
["bitfinex","SOLUSD",1745745551784,0.03,148.52,148.51,125.02164988]
["bitfinex","SOLUSD",1745745560300,0.03,148.52,148.51,98.24400102]
["bitfinex","SOLUSD",1745745560499,0.03,148.52,148.51,90.16448036]
["bitfinex","SOLUSD",1745745561786,0.03,148.52,148.51,82.11999999]
["bitfinex","SOLUSD",1745745563376,0.03,148.52,148.5,13.14]
["bitfinex","SOLUSD",1745745564307,0.03,148.52,148.5,21.18448037]
["bitfinex","SOLUSD",1745745564603,0.03,148.52,148.51,8.04448037]
["bitfinex","SOLUSD",1745745564778,0.03,148.52,148.51,9.39095155]
["bitfinex","SOLUSD",1745745564976,0.03,148.52,148.51,35.39095155]
["bitfinex","SOLUSD",1745745565284,0.03,148.52,148.51,110.1606004]
["bitfinex","SOLUSD",1745745567103,0.03,148.52,148.51,116.89415369]
["bitfinex","SOLUSD",1745745573908,0.03,148.52,148.51,117.89415369]
["bitfinex","SOLUSD",1745745577909,0.03,148.54,148.53,84.87205071]
["bitfinex","SOLUSD",1745745578118,0.03,148.54,148.53,168.33788327]
["bitfinex","SOLUSD",1745745578298,0.03,148.54,148.53,166.9920507]
["bitfinex","SOLUSD",1745745580194,0.03,148.54,148.53,173.7246973]
["bitfinex","SOLUSD",1745745580501,0.03,148.56,148.53,190.5563138]
["bitfinex","SOLUSD",1745745580803,0.03,148.56,148.55,26.69412923]
["bitfinex","SOLUSD",1745745581120,0.03,148.56,148.55,65.83412923]
["bitfinex","SOLUSD",1745745582818,0.03,148.56,148.55,72.56586938]
["bitfinex","SOLUSD",1745745584005,0.03,148.56,148.55,154.68586937]
["bitfinex","SOLUSD",1745745590813,0.03,148.56,148.55,160.09786827]
["bitfinex","SOLUSD",1745745596029,0.03,148.57,148.55,160.09786827]
["bitfinex","SOLUSD",1745745596204,0.03,148.57,148.56,16.12144665]
["bitfinex","SOLUSD",1745745596910,0.03,148.57,148.56,19.42483215]
["bitfinex","SOLUSD",1745745598634,0.03,148.57,148.56,38.07448101]
["bitfinex","SOLUSD",1745745600712,0.03,148.57,148.56,19.42483215]
["bitfinex","SOLUSD",1745745601644,0.03,148.57,148.56,101.54483214]
["bitfinex","SOLUSD",1745745612018,0.03,148.57,148.56,82.11999999]
["bitfinex","SOLUSD",1745745612217,0.03,148.57,148.56,91.51046862]
["bitfinex","SOLUSD",1745745612520,0.03,148.57,148.56,98.24175564]
["bitfinex","SOLUSD",1745745613746,0.03,148.57,148.56,91.51046862]
["bitfinex","SOLUSD",1745745616553,0.03,148.57,148.56,98.24175564]
["bitfinex","SOLUSD",1745745618038,0.03,148.57,148.56,111.36175564]
["bitfinex","SOLUSD",1745745619759,0.03,148.57,148.56,95.23999999]
["bitfinex","SOLUSD",1745745619923,0.03,148.57,148.56,82.11999999]
["bitfinex","SOLUSD",1745745620128,0.03,148.57,148.54,21.16448037]
["bitfinex","SOLUSD",1745745620941,0.03,148.57,148.54,13.12]
["bitfinex","SOLUSD",1745745621253,8.04448037,148.56,148.54,13.12]
["bitfinex","SOLUSD",1745745621446,14.77622052,148.55,148.53,82.11999999]
["bitfinex","SOLUSD",1745745621655,14.77622052,148.55,148.51,8.04448037]
["bitfinex","SOLUSD",1745745621836,14.77622052,148.55,148.5,313.36748036]
["bitfinex","SOLUSD",1745745622035,8.04448037,148.53,148.5,305.32299999]
["bitfinex","SOLUSD",1745745622233,8.04448037,148.52,148.5,95.30299999]
["bitfinex","SOLUSD",1745745624136,14.7776132,148.52,148.5,13.183]
["bitfinex","SOLUSD",1745745626645,8.04448037,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745627749,6.7327447,148.53,148.5,8.10748037]
["bitfinex","SOLUSD",1745745628346,14.77722507,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745628754,16.43610678,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745745628956,8.39162641,148.54,148.5,8.10748037]
["bitfinex","SOLUSD",1745745629750,16.43610678,148.54,148.5,8.10748037]
["bitfinex","SOLUSD",1745745630339,16.43610678,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745745631751,8.04448037,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745633837,14.77745154,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745635364,6.73297117,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745640780,14.77745154,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745646656,6.73297117,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745651267,14.77745154,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745651680,8.04448037,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745653786,14.77773785,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745655188,6.73325748,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745655888,8.04448037,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745745656190,8.04448037,148.54,148.5,8.10748037]
["bitfinex","SOLUSD",1745745656387,8.04448037,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745656774,8.04448037,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745658692,14.77803366,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745660387,6.73355329,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745662698,6.73309991,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745680523,8.04448037,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745680832,8.04448037,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745681834,6.73355329,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745683037,6.73327334,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745696373,6.73276588,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745745696962,6.73231156,148.54,148.51,8.04448037]
["bitfinex","SOLUSD",1745745699559,14.77679193,148.54,148.5,8.10748037]
["bitfinex","SOLUSD",1745745701863,125.65782859,148.57,148.51,8.04448037]
["bitfinex","SOLUSD",1745745702081,6.73128702,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745702364,14.77576739,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745702850,125.65782859,148.57,148.54,8.04448037]
["bitfinex","SOLUSD",1745745702851,6.76096353,148.57,148.54,8.04448037]
["bitfinex","SOLUSD",1745745705267,0.03,148.57,148.54,8.04448037]
["bitfinex","SOLUSD",1745745706873,0.03,148.57,148.56,8.04448037]
["bitfinex","SOLUSD",1745745708571,0.03,148.57,148.55,8.04448037]
["bitfinex","SOLUSD",1745745709597,0.03,148.57,148.56,8.04448037]
["bitfinex","SOLUSD",1745745711475,0.03,148.57,148.54,13.12]
["bitfinex","SOLUSD",1745745711476,0.03,148.57,148.55,8.04448037]
["bitfinex","SOLUSD",1745745712674,0.03,148.57,148.54,21.16448037]
["bitfinex","SOLUSD",1745745713260,8.07448037,148.57,148.54,13.12]
["bitfinex","SOLUSD",1745745713460,0.03,148.57,148.54,21.16448037]
["bitfinex","SOLUSD",1745745714376,6.76083395,148.57,148.54,21.16448037]
["bitfinex","SOLUSD",1745745715455,14.80531432,148.57,148.54,13.12]
["bitfinex","SOLUSD",1745745716273,6.76083395,148.57,148.54,13.12]
["bitfinex","SOLUSD",1745745718956,14.80531432,148.57,148.53,8.04448037]
["bitfinex","SOLUSD",1745745719162,8.04448037,148.55,148.5,22.88388037]
["bitfinex","SOLUSD",1745745719377,8.04448037,148.54,148.5,22.88388037]
["bitfinex","SOLUSD",1745745719562,8.04448037,148.54,148.5,13.183]
["bitfinex","SOLUSD",1745745719964,6.7326466,148.53,148.5,21.22748037]
["bitfinex","SOLUSD",1745745720156,6.73128702,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745720359,14.77576739,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745722372,6.73128702,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745722678,6.73128702,148.56,148.53,8.04448037]
["bitfinex","SOLUSD",1745745723075,6.73128702,148.56,148.52,8.04448037]
["bitfinex","SOLUSD",1745745723960,6.73128702,148.56,148.5,13.183]
["bitfinex","SOLUSD",1745745723961,31.60398494,148.56,148.5,13.183]
["bitfinex","SOLUSD",1745745724164,8.04448037,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745724694,8.04448037,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745725888,14.77803366,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745726580,6.73355329,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745728189,6.73309991,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745730090,14.77758028,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745745731467,8.04448037,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745733586,14.77803366,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745745736879,14.77803366,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745745737207,33.42768252,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745745737577,46.54768252,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745745737800,26.0,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745738099,34.04448037,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745738998,59.42858946,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745743602,14.7789406,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745744784,6.73446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745745104,14.7789406,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745747023,40.77861919,148.5,148.48,1e-08]
["bitfinex","SOLUSD",1745745750107,14.7789406,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745756395,41.47306983,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745745756589,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745745756806,34.04448037,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745745757017,8.04448037,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745745757219,14.78166288,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745745758625,40.78166288,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745745759630,33.43131174,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745745764714,18.64964886,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745764895,109.49412923,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745765725,116.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745768021,148.40968714,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745768618,116.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745769933,142.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745770311,123.5821168,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745773035,142.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745773835,123.5821168,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745774439,142.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745776643,134.18728529,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745776943,142.23176566,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745777641,65.60968714,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745745777858,52.69412923,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745745778816,52.69412923,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745745779030,8.04448037,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745745779744,14.78438735,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745745781225,33.43403621,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745781426,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745781627,14.78438735,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745782153,6.73990698,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745782337,6.73990698,148.37,148.35,6.3067]
["bitfinex","SOLUSD",1745745782545,8.04448037,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745783344,8.04448037,148.39,148.36,1.6459]
["bitfinex","SOLUSD",1745745784058,14.78385958,148.39,148.36,1.6459]
["bitfinex","SOLUSD",1745745785358,42.84522606,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745745785359,6.73860941,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745745785535,6.73860941,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745745785738,6.73860941,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745785936,14.78308978,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745786246,8.04448037,148.39,148.36,1.6459]
["bitfinex","SOLUSD",1745745787837,6.73945275,148.38,148.36,1.6459]
["bitfinex","SOLUSD",1745745788642,6.73912532,148.39,148.36,9.69038037]
["bitfinex","SOLUSD",1745745788838,26.0,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745745789164,34.04448037,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745745789963,6.73867232,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745745791857,6.73718251,148.43,148.39,8.04448037]
["bitfinex","SOLUSD",1745745792035,14.78166288,148.43,148.39,8.04448037]
["bitfinex","SOLUSD",1745745792654,8.04448037,148.42,148.38,8.04448037]
["bitfinex","SOLUSD",1745745793053,6.73718251,148.43,148.36,9.69038037]
["bitfinex","SOLUSD",1745745793054,14.78257079,148.41,148.36,9.69038037]
["bitfinex","SOLUSD",1745745793260,8.04448037,148.39,148.36,1.6459]
["bitfinex","SOLUSD",1745745794558,14.78393312,148.38,148.36,1.6459]
["bitfinex","SOLUSD",1745745796070,6.73903836,148.39,148.36,9.69038037]
["bitfinex","SOLUSD",1745745802070,6.73854447,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745806561,14.78302484,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745808263,6.73854447,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745810268,6.73854447,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745745810773,6.73854447,148.4,148.36,9.69038037]
["bitfinex","SOLUSD",1745745813787,8.04448037,148.39,148.36,1.6459]
["bitfinex","SOLUSD",1745745813994,8.04448037,148.39,148.35,6.3067]
["bitfinex","SOLUSD",1745745814280,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745814577,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745815092,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745815475,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745815981,14.78423584,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745818186,14.78475691,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745818581,6.74027654,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745819660,14.78408847,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745820764,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745821578,14.78408847,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745824759,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745825683,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745826093,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745832006,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745833709,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745835897,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745836108,6.74007928,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745840586,14.78455965,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745842010,6.74007928,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745848124,6.73944409,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745745848307,8.04448037,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745745848627,14.78302484,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745745849117,14.78302484,148.4,148.35,8.10748037]
["bitfinex","SOLUSD",1745745851708,14.78302484,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745745853322,8.04448037,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745745853504,8.04448037,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745745853923,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745855520,6.73945275,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745745856220,8.04448037,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745745856221,14.78302484,148.4,148.35,8.10748037]
["bitfinex","SOLUSD",1745745857026,14.78302484,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745745858211,14.78302484,148.4,148.35,8.10748037]
["bitfinex","SOLUSD",1745745859019,14.78302484,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745745862631,8.04448037,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745745862828,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745863034,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745864717,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745865217,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745865524,40.78430089,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745867329,14.78430089,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745871332,6.73982052,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745745875236,14.78430089,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745877655,6.73982052,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745881553,6.73982052,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745745881925,14.78430089,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745884651,14.78466579,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745886041,6.74018542,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745886571,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745886868,8.04448037,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745745886869,6.73957946,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745745888555,6.73957946,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745895373,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745897379,6.73899858,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745745897674,6.73899858,148.39,148.37,8.04448037]
["bitfinex","SOLUSD",1745745897851,6.73852511,148.41,148.38,8.04448037]
["bitfinex","SOLUSD",1745745898487,6.73852511,148.41,148.39,8.04448037]
["bitfinex","SOLUSD",1745745898657,6.76780947,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745745900375,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745745900581,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745745908579,0.03,148.42,148.4,9.67468037]
["bitfinex","SOLUSD",1745745908781,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745745909081,8.07448037,148.42,148.37,9.67468037]
["bitfinex","SOLUSD",1745745909603,8.04448037,148.41,148.37,9.67468037]
["bitfinex","SOLUSD",1745745910402,6.73854447,148.4,148.37,1.6302]
["bitfinex","SOLUSD",1745745910573,14.78302484,148.4,148.36,21.16448037]
["bitfinex","SOLUSD",1745745910771,6.73854447,148.4,148.36,21.16448037]
["bitfinex","SOLUSD",1745745915496,6.73854447,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745745918999,6.73854447,148.4,148.36,21.16448037]
["bitfinex","SOLUSD",1745745919498,14.78302484,148.4,148.36,21.16448037]
["bitfinex","SOLUSD",1745745919696,14.78302484,148.4,148.36,13.12]
["bitfinex","SOLUSD",1745745919896,8.04448037,148.38,148.36,13.12]
["bitfinex","SOLUSD",1745745920198,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745920199,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745920501,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745921880,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745935409,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745935617,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745937937,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745938237,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745950740,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745950945,14.78393312,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745951521,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745745953241,97.58362595,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745745953572,82.8,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745745953920,6.73869338,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745745954130,34.04448037,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745745954131,40.78263442,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745745956359,40.78263442,148.41,148.36,8.04448037]
["bitfinex","SOLUSD",1745745960351,6.73899858,148.39,148.35,21.0958]
["bitfinex","SOLUSD",1745745960543,6.73899858,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745745970562,8.04448037,148.38,148.35,1.5893]
["bitfinex","SOLUSD",1745745970741,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745745970942,6.73899858,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745745970943,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745973162,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745978871,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745745990376,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746044248,6.73999086,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746045655,14.78447123,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746045850,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746047855,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746051950,6.74003793,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746056651,14.7845183,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746087313,6.74003793,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746089605,14.7845183,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746090301,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746090598,14.7845183,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746090803,6.74003793,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746094903,14.7845183,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746098478,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746099308,14.7845183,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746100209,6.74003793,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746110311,82.8,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746110514,82.8,148.38,148.36,8.04448037]
["bitfinex","SOLUSD",1745746110725,82.83,148.42,148.37,14.39898037]
["bitfinex","SOLUSD",1745746110906,82.83,148.42,148.38,8.04448037]
["bitfinex","SOLUSD",1745746111516,82.83,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746112215,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746112421,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745746125931,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746126121,0.03,148.42,148.38,34.04448037]
["bitfinex","SOLUSD",1745746127348,6.76763643,148.42,148.38,34.04448037]
["bitfinex","SOLUSD",1745746127641,6.76763643,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746127950,14.8121168,148.42,148.37,6.3545]
["bitfinex","SOLUSD",1745746128138,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746128320,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746129964,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746134725,8.04448037,148.4,148.36,22.79838037]
["bitfinex","SOLUSD",1745746134951,8.04448037,148.4,148.36,13.12]
["bitfinex","SOLUSD",1745746135150,8.04448037,148.38,148.36,13.12]
["bitfinex","SOLUSD",1745746135359,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746135530,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746137028,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746139153,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746160169,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746160574,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746161172,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746161380,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746163888,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746165359,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746170299,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746170475,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746173883,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746176374,16.84863189,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746176375,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746176581,6.73945275,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746178695,89.5391586,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746180493,82.8,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746181091,89.53960796,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746181480,89.53960796,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746186110,82.8,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746186675,89.53945523,148.38,148.35,8.10748037]
["bitfinex","SOLUSD",1745746186874,89.53945523,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746190017,97.5839356,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746190303,8.04448037,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746190704,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746191593,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746194015,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746195401,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746204119,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746204424,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746207622,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746207830,8.04448037,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746208007,6.73913631,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746208203,6.73913631,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745746208398,14.78361668,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746208630,14.78361668,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745746211529,6.73913631,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746211730,97.58361668,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746215423,89.53913631,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746218445,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746220629,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746220832,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746223265,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746223433,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746250469,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746250669,6.74003247,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746257991,6.73899858,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745746258183,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746258386,14.78347895,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745746258565,14.78347895,148.39,148.35,8.10748037]
["bitfinex","SOLUSD",1745746258764,6.73899858,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745746261581,89.53951609,148.38,148.36,8.04448037]
["bitfinex","SOLUSD",1745746261769,82.8,148.38,148.37,8.04448037]
["bitfinex","SOLUSD",1745746262397,82.8,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745746262591,89.53809042,148.41,148.4,8.04448037]
["bitfinex","SOLUSD",1745746262773,82.8,148.41,148.4,8.04448037]
["bitfinex","SOLUSD",1745746262976,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746263290,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745746274000,0.03,148.42,148.41,14.78257079]
["bitfinex","SOLUSD",1745746274197,0.03,148.42,148.41,22.69027079]
["bitfinex","SOLUSD",1745746274790,0.03,148.43,148.41,22.69027079]
["bitfinex","SOLUSD",1745746274991,0.03,148.44,148.42,67.16128765]
["bitfinex","SOLUSD",1745746275199,0.03,148.44,148.43,26.69412923]
["bitfinex","SOLUSD",1745746276080,0.03,148.44,148.43,33.43131174]
["bitfinex","SOLUSD",1745746278409,0.03,148.45,148.44,52.42484886]
["bitfinex","SOLUSD",1745746278715,0.03,148.46,148.45,58.87205071]
["bitfinex","SOLUSD",1745746279394,0.03,148.46,148.45,65.60832555]
["bitfinex","SOLUSD",1745746280123,0.03,148.46,148.45,33.43040407]
["bitfinex","SOLUSD",1745746291442,0.03,148.46,148.45,8.04448037]
["bitfinex","SOLUSD",1745746291645,0.03,148.46,148.44,21.14448037]
["bitfinex","SOLUSD",1745746291945,0.03,148.46,148.44,13.1]
["bitfinex","SOLUSD",1745746293839,6.76582109,148.46,148.44,13.1]
["bitfinex","SOLUSD",1745746294941,8.04448037,148.45,148.4,257.32448037]
["bitfinex","SOLUSD",1745746295153,90.84448037,148.44,148.4,257.32448037]
["bitfinex","SOLUSD",1745746295446,82.8,148.44,148.41,8.04448037]
["bitfinex","SOLUSD",1745746295942,89.53678985,148.44,148.41,8.04448037]
["bitfinex","SOLUSD",1745746298243,89.53678985,148.44,148.4,231.32448037]
["bitfinex","SOLUSD",1745746298539,89.53678985,148.44,148.4,21.14448037]
["bitfinex","SOLUSD",1745746298743,89.53678985,148.44,148.41,8.04448037]
["bitfinex","SOLUSD",1745746299044,89.53678985,148.44,148.4,13.1]
["bitfinex","SOLUSD",1745746299045,89.53678985,148.44,148.4,21.14448037]
["bitfinex","SOLUSD",1745746302626,89.53678985,148.44,148.41,8.04448037]
["bitfinex","SOLUSD",1745746305547,82.8,148.43,148.41,8.04448037]
["bitfinex","SOLUSD",1745746308365,89.53730334,148.43,148.41,8.04448037]
["bitfinex","SOLUSD",1745746311259,82.8,148.43,148.41,8.04448037]
["bitfinex","SOLUSD",1745746311444,82.8,148.43,148.42,8.04448037]
["bitfinex","SOLUSD",1745746315671,89.53718251,148.43,148.4,13.1]
["bitfinex","SOLUSD",1745746315862,90.84448037,148.42,148.4,13.1]
["bitfinex","SOLUSD",1745746316049,8.04448037,148.41,148.35,19.90366075]
["bitfinex","SOLUSD",1745746316259,82.8,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746317160,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746323556,82.8,148.4,148.39,8.04448037]
["bitfinex","SOLUSD",1745746324873,82.8,148.44,148.39,40.22240185]
["bitfinex","SOLUSD",1745746325055,82.8,148.44,148.43,8.04448037]
["bitfinex","SOLUSD",1745746342890,82.8,148.44,148.42,8.04448037]
["bitfinex","SOLUSD",1745746345601,82.8,148.44,148.42,8.04448037]
["bitfinex","SOLUSD",1745746345775,89.5368264,148.44,148.4,21.14448037]
["bitfinex","SOLUSD",1745746346475,97.58130677,148.44,148.4,13.1]
["bitfinex","SOLUSD",1745746347297,8.04448037,148.43,148.4,13.1]
["bitfinex","SOLUSD",1745746348703,6.73763643,148.42,148.4,13.1]
["bitfinex","SOLUSD",1745746348879,14.7821168,148.42,148.4,13.1]
["bitfinex","SOLUSD",1745746349399,82.8,148.41,148.4,13.1]
["bitfinex","SOLUSD",1745746349601,82.8,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746351102,89.53865544,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746351582,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746352789,82.8,148.4,148.36,13.1]
["bitfinex","SOLUSD",1745746352790,82.8,148.4,148.39,8.04448037]
["bitfinex","SOLUSD",1745746356406,82.8,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746356706,89.53861775,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746358193,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746364408,82.8,148.4,148.39,8.04448037]
["bitfinex","SOLUSD",1745746370292,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746375414,82.8,148.4,148.36,19.84020172]
["bitfinex","SOLUSD",1745746375415,82.8,148.4,148.39,8.04448037]
["bitfinex","SOLUSD",1745746377417,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746381611,82.8,148.4,148.39,8.04448037]
["bitfinex","SOLUSD",1745746384806,82.8,148.4,148.38,8.04448037]
["bitfinex","SOLUSD",1745746385014,89.53855712,148.4,148.37,21.14448037]
["bitfinex","SOLUSD",1745746386820,97.58303749,148.4,148.37,13.1]
["bitfinex","SOLUSD",1745746387405,90.84448037,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745746387611,8.04448037,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746388606,14.78420476,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746388923,6.73972439,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745746390622,82.8,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746391126,89.53994592,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746393246,82.8,148.37,148.35,8.10748037]
["bitfinex","SOLUSD",1745746395745,89.53998224,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746399367,82.8,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746399756,89.53994717,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746404268,97.58442754,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745746407567,8.04448037,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746408480,14.78484165,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745746412486,33.43449051,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1745746412687,33.43449051,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745746412688,26.0,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746412873,34.04448037,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746413200,26.0,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745746413365,34.04448037,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745746413686,52.69412923,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745746413862,8.04448037,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746414067,44.64964886,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745746414285,8.04448037,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746415095,14.78802342,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746419293,6.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746419467,6.74318756,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745746419668,8.04448037,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746419899,14.78766793,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745746421584,14.78722485,148.31,148.27,8.10748037]
["bitfinex","SOLUSD",1745746421788,6.74274448,148.31,148.27,8.10748037]
["bitfinex","SOLUSD",1745746421988,14.78722485,148.31,148.27,8.10748037]
["bitfinex","SOLUSD",1745746424077,6.74274448,148.31,148.28,8.10748037]
["bitfinex","SOLUSD",1745746424273,14.78679845,148.32,148.28,8.10748037]
["bitfinex","SOLUSD",1745746424474,6.74203757,148.33,148.3,8.04448037]
["bitfinex","SOLUSD",1745746425279,6.74142312,148.34,148.31,8.04448037]
["bitfinex","SOLUSD",1745746425681,82.8,148.33,148.31,8.04448037]
["bitfinex","SOLUSD",1745746426806,82.8,148.33,148.3,8.04448037]
["bitfinex","SOLUSD",1745746428198,82.8,148.33,148.31,8.04448037]
["bitfinex","SOLUSD",1745746431312,82.8,148.33,148.32,8.04448037]
["bitfinex","SOLUSD",1745746431474,6.74051978,148.36,148.32,8.04448037]
["bitfinex","SOLUSD",1745746431679,6.74051978,148.36,148.33,8.04448037]
["bitfinex","SOLUSD",1745746431882,14.78500015,148.36,148.32,8.04448037]
["bitfinex","SOLUSD",1745746433010,8.04448037,148.35,148.31,8.04448037]
["bitfinex","SOLUSD",1745746433183,8.04448037,148.35,148.3,8.04448037]
["bitfinex","SOLUSD",1745746433384,14.78500015,148.36,148.32,8.04448037]
["bitfinex","SOLUSD",1745746434627,89.54118228,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746437497,82.8,148.35,148.34,8.04448037]
["bitfinex","SOLUSD",1745746439417,82.8,148.35,148.33,8.04448037]
["bitfinex","SOLUSD",1745746440302,89.54096407,148.35,148.33,8.04448037]
["bitfinex","SOLUSD",1745746440602,89.54096407,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746441115,89.54096407,148.35,148.29,13.12]
["bitfinex","SOLUSD",1745746441423,89.54096407,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746441629,82.8,148.35,148.33,8.04448037]
["bitfinex","SOLUSD",1745746441933,82.8,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746442115,89.54088881,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746442324,89.54088881,148.35,148.31,8.04448037]
["bitfinex","SOLUSD",1745746442910,89.54088881,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746444444,82.8,148.35,148.33,8.04448037]
["bitfinex","SOLUSD",1745746446135,82.8,148.35,148.34,8.04448037]
["bitfinex","SOLUSD",1745746449212,0.03,148.39,148.34,28.02570327]
["bitfinex","SOLUSD",1745746449415,0.03,148.39,148.38,8.04448037]
["bitfinex","SOLUSD",1745746452818,0.03,148.39,148.38,9.59938037]
["bitfinex","SOLUSD",1745746456338,0.03,148.39,148.38,16.33883312]
["bitfinex","SOLUSD",1745746457445,0.03,148.39,148.38,22.90363312]
["bitfinex","SOLUSD",1745746458236,0.03,148.39,148.38,41.55328198]
["bitfinex","SOLUSD",1745746458626,0.03,148.39,148.38,73.73120346]
["bitfinex","SOLUSD",1745746458841,0.03,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745746459044,0.03,148.41,148.4,80.8096468]
["bitfinex","SOLUSD",1745746459348,0.03,148.41,148.4,48.63172532]
["bitfinex","SOLUSD",1745746459551,0.03,148.41,148.4,55.37026979]
["bitfinex","SOLUSD",1745746460264,0.03,148.41,148.4,87.54819127]
["bitfinex","SOLUSD",1745746461348,0.03,148.41,148.4,61.54819127]
["bitfinex","SOLUSD",1745746463826,0.03,148.41,148.4,80.19784013]
["bitfinex","SOLUSD",1745746465054,0.03,148.45,148.43,26.0]
["bitfinex","SOLUSD",1745746465224,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746468059,0.03,148.45,148.43,34.08389187]
["bitfinex","SOLUSD",1745746468262,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746472861,0.03,148.45,148.43,34.0840323]
["bitfinex","SOLUSD",1745746473051,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746475347,0.03,148.45,148.43,34.04448037]
["bitfinex","SOLUSD",1745746475659,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746492375,0.03,148.45,148.43,39.24]
["bitfinex","SOLUSD",1745746492551,0.03,148.45,148.43,13.24]
["bitfinex","SOLUSD",1745746492874,0.03,148.45,148.42,8.04448037]
["bitfinex","SOLUSD",1745746493054,8.07448037,148.45,148.41,13.24]
["bitfinex","SOLUSD",1745746493370,6.76655105,148.45,148.42,8.04448037]
["bitfinex","SOLUSD",1745746494679,0.03,148.45,148.43,8.04448037]
["bitfinex","SOLUSD",1745746495884,0.03,148.45,148.42,8.04448037]
["bitfinex","SOLUSD",1745746496551,0.03,148.45,148.43,8.04448037]
["bitfinex","SOLUSD",1745746496766,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746497679,0.03,148.45,148.43,8.04448037]
["bitfinex","SOLUSD",1745746498463,0.03,148.45,148.44,8.04448037]
["bitfinex","SOLUSD",1745746501190,0.03,148.45,148.44,14.78120901]
["bitfinex","SOLUSD",1745746504079,0.03,148.45,148.44,59.43085787]
["bitfinex","SOLUSD",1745746505286,0.03,148.46,148.45,58.87205071]
["bitfinex","SOLUSD",1745746505463,0.03,148.46,148.45,60.21875901]
["bitfinex","SOLUSD",1745746505665,0.03,148.46,148.45,28.04083753]
["bitfinex","SOLUSD",1745746506191,0.03,148.46,148.45,34.77711237]
["bitfinex","SOLUSD",1745746510986,0.03,148.46,148.45,16.12746351]
["bitfinex","SOLUSD",1745746512903,0.03,148.46,148.45,29.30746351]
["bitfinex","SOLUSD",1745746515594,0.03,148.46,148.45,22.57118867]
["bitfinex","SOLUSD",1745746515890,0.03,148.46,148.45,13.18]
["bitfinex","SOLUSD",1745746517891,0.03,148.46,148.45,21.22448037]
["bitfinex","SOLUSD",1745746520412,0.03,148.46,148.45,27.96075521]
["bitfinex","SOLUSD",1745746520600,0.03,148.46,148.45,21.22448037]
["bitfinex","SOLUSD",1745746524613,0.03,148.46,148.45,13.18]
["bitfinex","SOLUSD",1745746525703,8.07448037,148.46,148.45,13.18]
["bitfinex","SOLUSD",1745746526015,8.07448037,148.46,148.42,8.04448037]
["bitfinex","SOLUSD",1745746526711,14.810632,148.46,148.42,8.04448037]
["bitfinex","SOLUSD",1745746526917,6.76615163,148.46,148.42,8.04448037]
["bitfinex","SOLUSD",1745746528811,14.810632,148.46,148.41,13.18]
["bitfinex","SOLUSD",1745746529109,14.810632,148.46,148.42,8.04448037]
["bitfinex","SOLUSD",1745746529410,14.810632,148.46,148.41,13.18]
["bitfinex","SOLUSD",1745746529614,8.04448037,148.45,148.41,13.18]
["bitfinex","SOLUSD",1745746529925,8.04448037,148.44,148.41,13.18]
["bitfinex","SOLUSD",1745746531112,6.73718251,148.43,148.41,13.18]
["bitfinex","SOLUSD",1745746531999,8.04448037,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745746532205,8.04448037,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746533326,14.78302484,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746551530,6.73854447,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746551732,14.78302484,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746566072,6.73854447,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746566245,14.78302484,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746568351,26.0,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745746568352,6.73823625,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745746568744,14.78271662,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745746571070,8.04448037,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746571253,14.78271662,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745746573870,8.04448037,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746574956,14.78302484,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745746578380,65.61059518,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745746586056,44.64964886,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745746586262,18.64964886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745746586875,8.04448037,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746587381,14.78575042,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746591591,65.61332076,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746592704,33.43539928,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746615325,14.78575042,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745746622893,18.64964886,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745746623226,8.04448037,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745746624018,14.78711404,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745746624408,33.4367629,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745746624730,8.04448037,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745746625025,109.49412923,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745746625602,90.84448037,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745746626019,97.58847821,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745746629414,89.54399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745746631338,82.8,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745746631536,6.74295691,148.31,148.27,8.10748037]
["bitfinex","SOLUSD",1745746631838,6.74295691,148.31,148.28,8.04448037]
["bitfinex","SOLUSD",1745746632012,89.54227434,148.32,148.29,15.70438037]
["bitfinex","SOLUSD",1745746632197,6.74178848,148.33,148.3,8.04448037]
["bitfinex","SOLUSD",1745746632401,6.74178848,148.33,148.31,8.04448037]
["bitfinex","SOLUSD",1745746632601,90.84448037,148.36,148.32,8.04448037]
["bitfinex","SOLUSD",1745746633319,6.7408924,148.35,148.32,8.04448037]
["bitfinex","SOLUSD",1745746633904,6.7408924,148.35,148.29,14.40327774]
["bitfinex","SOLUSD",1745746633905,6.74039046,148.36,148.33,8.04448037]
["bitfinex","SOLUSD",1745746634726,14.78487083,148.36,148.32,8.04448037]
["bitfinex","SOLUSD",1745746641114,14.78487083,148.36,148.29,14.40334255]
["bitfinex","SOLUSD",1745746641115,8.04448037,148.35,148.29,7.6599]
["bitfinex","SOLUSD",1745746641324,8.04448037,148.33,148.29,15.70438037]
["bitfinex","SOLUSD",1745746641538,8.04448037,148.34,148.3,8.04448037]
["bitfinex","SOLUSD",1745746643345,6.74172453,148.33,148.3,8.04448037]
["bitfinex","SOLUSD",1745746644144,6.74172453,148.33,148.29,7.6599]
["bitfinex","SOLUSD",1745746644443,6.74172453,148.33,148.3,8.04448037]
["bitfinex","SOLUSD",1745746645547,16.8509032,148.36,148.3,8.04448037]
["bitfinex","SOLUSD",1745746645728,14.78438735,148.37,148.33,8.04448037]
["bitfinex","SOLUSD",1745746646745,6.73854447,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745746646948,14.78302484,148.4,148.34,7.8281]
["bitfinex","SOLUSD",1745746647127,8.04448037,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745746647935,14.78382336,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745746649650,6.73934299,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745746651545,14.7830618,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745746659455,14.7830618,148.4,148.35,8.04448037]
["bitfinex","SOLUSD",1745746668674,14.78361571,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745746674878,6.73913534,148.39,148.36,8.04448037]
["bitfinex","SOLUSD",1745746676676,8.04448037,148.39,148.35,8.04448037]
["bitfinex","SOLUSD",1745746678099,14.78302484,148.4,148.36,8.04448037]
["bitfinex","SOLUSD",1745746684389,14.78272475,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745746684600,6.73824438,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745746685698,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746685996,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745746688305,0.03,148.42,148.39,7.5944]
["bitfinex","SOLUSD",1745746688473,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746691094,0.03,148.42,148.39,15.63888037]
["bitfinex","SOLUSD",1745746691779,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746695596,8.07448037,148.42,148.35,53.45504723]
["bitfinex","SOLUSD",1745746695799,8.07448037,148.42,148.37,8.04448037]
["bitfinex","SOLUSD",1745746696014,8.04448037,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745746696297,8.04448037,148.41,148.36,21.16448037]
["bitfinex","SOLUSD",1745746696682,6.73854447,148.4,148.37,8.04448037]
["bitfinex","SOLUSD",1745746697913,8.04448037,148.41,148.37,8.04448037]
["bitfinex","SOLUSD",1745746698295,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746698818,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745746700218,0.03,148.42,148.37,8.08712417]
["bitfinex","SOLUSD",1745746700394,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746703992,0.03,148.42,148.39,8.04448037]
["bitfinex","SOLUSD",1745746704193,0.03,148.42,148.41,8.04448037]
["bitfinex","SOLUSD",1745746705013,0.03,148.42,148.41,21.16448037]
["bitfinex","SOLUSD",1745746709698,0.03,148.42,148.4,7.7124]
["bitfinex","SOLUSD",1745746709905,0.03,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746711923,6.76763643,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746712522,14.8121168,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746713723,6.76763643,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746718027,14.8121168,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746718723,0.03,148.42,148.39,13.12]
["bitfinex","SOLUSD",1745746719531,0.03,148.42,148.39,21.16448037]
["bitfinex","SOLUSD",1745746719739,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746722611,0.03,148.42,148.4,14.7828919]
["bitfinex","SOLUSD",1745746722935,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746723935,0.03,148.42,148.39,27.90331247]
["bitfinex","SOLUSD",1745746724240,0.03,148.42,148.39,21.16448037]
["bitfinex","SOLUSD",1745746726237,0.03,148.42,148.39,27.90343913]
["bitfinex","SOLUSD",1745746730939,0.03,148.42,148.4,8.04448037]
["bitfinex","SOLUSD",1745746743240,0.03,148.42,148.4,14.78291486]
["bitfinex","SOLUSD",1745746744136,0.03,148.42,148.41,9.39177918]
["bitfinex","SOLUSD",1745746745647,0.03,148.42,148.41,16.1298696]
["bitfinex","SOLUSD",1745746760864,0.03,148.42,148.41,34.77951846]
["bitfinex","SOLUSD",1745746761378,0.03,148.46,148.45,8.04448037]
["bitfinex","SOLUSD",1745746761677,0.03,148.46,148.45,22.49123524]
["bitfinex","SOLUSD",1745746761848,0.03,148.46,148.45,123.26088409]
["bitfinex","SOLUSD",1745746762552,0.03,148.46,148.45,129.99715893]
["bitfinex","SOLUSD",1745746762756,0.03,148.46,148.45,137.71175893]
["bitfinex","SOLUSD",1745746762951,0.03,148.46,148.45,168.54292554]
["bitfinex","SOLUSD",1745746774277,0.03,148.47,148.45,168.54292554]
["bitfinex","SOLUSD",1745746774475,0.03,148.47,148.46,92.95446243]
["bitfinex","SOLUSD",1745746777985,0.03,148.47,148.46,175.07446242]
["bitfinex","SOLUSD",1745746778170,0.03,148.47,148.46,173.72787179]
["bitfinex","SOLUSD",1745746785688,0.03,148.47,148.46,186.82787179]
["bitfinex","SOLUSD",1745746787771,0.03,148.47,148.46,136.00030145]
["bitfinex","SOLUSD",1745746787965,0.03,148.47,148.46,129.26448036]
["bitfinex","SOLUSD",1745746788187,0.03,148.47,148.46,137.34704813]
["bitfinex","SOLUSD",1745746788388,0.03,148.47,148.46,136.00030145]
["bitfinex","SOLUSD",1745746790775,0.03,148.47,148.46,129.26448036]
["bitfinex","SOLUSD",1745746790992,0.03,148.47,148.46,130.61121694]
["bitfinex","SOLUSD",1745746791479,0.03,148.47,148.46,137.34703803]
["bitfinex","SOLUSD",1745746791677,0.03,148.47,148.46,129.26448036]
["bitfinex","SOLUSD",1745746795580,0.03,148.47,148.46,47.14448037]
["bitfinex","SOLUSD",1745746798284,0.03,148.47,148.46,65.79412923]
["bitfinex","SOLUSD",1745746798491,0.03,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1745746798676,0.03,148.48,148.47,60.21855921]
["bitfinex","SOLUSD",1745746800092,0.03,148.48,148.47,66.95392662]
["bitfinex","SOLUSD",1745746800803,0.03,148.49,148.47,66.95392662]
["bitfinex","SOLUSD",1745746801008,0.03,148.49,148.48,8.04448037]
["bitfinex","SOLUSD",1745746802406,0.03,148.49,148.48,14.77939416]
["bitfinex","SOLUSD",1745746802708,0.03,148.49,148.48,9.3910277]
["bitfinex","SOLUSD",1745746802999,0.03,148.49,148.48,16.12594149]
["bitfinex","SOLUSD",1745746803412,0.03,148.49,148.48,34.77559035]
["bitfinex","SOLUSD",1745746803585,0.03,148.51,148.49,8.04448037]
["bitfinex","SOLUSD",1745746804906,0.03,148.51,148.49,14.7789406]
["bitfinex","SOLUSD",1745746809806,0.03,148.51,148.49,27.8789406]
["bitfinex","SOLUSD",1745746810319,0.03,148.51,148.49,128.64858945]
["bitfinex","SOLUSD",1745746810488,0.03,148.51,148.49,154.64858945]
["bitfinex","SOLUSD",1745746811715,0.03,148.51,148.49,159.64858945]
["bitfinex","SOLUSD",1745746816115,0.03,148.51,148.49,140.99894059]
["bitfinex","SOLUSD",1745746819217,0.03,148.51,148.49,134.26448036]
["bitfinex","SOLUSD",1745746821929,0.03,148.51,148.49,52.14448037]
["bitfinex","SOLUSD",1745746822117,0.03,148.51,148.49,53.49095947]
["bitfinex","SOLUSD",1745746822321,0.03,148.51,148.49,60.2254197]
["bitfinex","SOLUSD",1745746822517,0.03,148.51,148.49,78.87506856]
["bitfinex","SOLUSD",1745746823428,0.03,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1745746823625,0.03,148.52,148.5,108.81412922]
["bitfinex","SOLUSD",1745746823928,0.03,148.52,148.51,54.04024103]
["bitfinex","SOLUSD",1745746825031,0.03,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745746825218,0.03,148.53,148.52,58.87205071]
["bitfinex","SOLUSD",1745746825824,0.03,148.53,148.52,65.60515062]
["bitfinex","SOLUSD",1745746827522,0.03,148.53,148.52,33.42722914]
["bitfinex","SOLUSD",1745746827826,0.03,148.53,148.52,115.54722913]
["bitfinex","SOLUSD",1745746829003,0.03,148.53,148.52,90.16448036]
["bitfinex","SOLUSD",1745746829203,0.03,148.53,148.52,91.51063647]
["bitfinex","SOLUSD",1745746830026,0.03,148.53,148.52,90.16448036]
["bitfinex","SOLUSD",1745746831221,0.03,148.53,148.52,96.89758027]
["bitfinex","SOLUSD",1745746833627,0.03,148.53,148.52,14.77758028]
["bitfinex","SOLUSD",1745746837644,0.03,148.53,148.52,27.87758028]
["bitfinex","SOLUSD",1745746839135,0.03,148.53,148.52,21.14448037]
["bitfinex","SOLUSD",1745746841223,6.02204025,148.59,148.55,8.04448037]
["bitfinex","SOLUSD",1745746842053,14.06652062,148.59,148.55,8.04448037]
["bitfinex","SOLUSD",1745746844946,6.02204025,148.59,148.56,8.04448037]
["bitfinex","SOLUSD",1745746846135,16.35015372,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745746846338,8.30567335,148.6,148.57,8.04448037]
["bitfinex","SOLUSD",1745746846930,16.35015372,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745746849043,8.30567335,148.6,148.57,8.04448037]
["bitfinex","SOLUSD",1745746850556,16.35015372,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745746853639,9.62058037,148.6,148.56,8.04448037]
["bitfinex","SOLUSD",1745746853846,0.03,148.61,148.58,8.04448037]
["bitfinex","SOLUSD",1745746856260,0.03,148.61,148.59,8.04448037]
["bitfinex","SOLUSD",1745746857146,0.03,148.61,148.55,19.81136863]
["bitfinex","SOLUSD",1745746857464,8.04448037,148.6,148.56,13.08]
["bitfinex","SOLUSD",1745746858348,14.77440087,148.6,148.56,13.08]
["bitfinex","SOLUSD",1745746859063,14.77440087,148.6,148.56,21.12448037]
["bitfinex","SOLUSD",1745746861253,6.7299205,148.6,148.56,21.12448037]
["bitfinex","SOLUSD",1745746863270,6.7299205,148.6,148.57,8.04448037]
["bitfinex","SOLUSD",1745746863963,0.03,148.61,148.59,8.04448037]
["bitfinex","SOLUSD",1745746864140,0.03,148.61,148.6,8.04448037]
["bitfinex","SOLUSD",1745746864955,0.03,148.61,148.59,8.04448037]
["bitfinex","SOLUSD",1745746865351,0.03,148.61,148.6,8.04448037]
["bitfinex","SOLUSD",1745746878778,0.03,148.61,148.6,14.77395547]
["bitfinex","SOLUSD",1745746889587,0.03,148.61,148.6,27.85395547]
["bitfinex","SOLUSD",1745746891793,0.03,148.61,148.6,21.12448037]
["bitfinex","SOLUSD",1745746891979,0.03,148.61,148.6,27.85395547]
["bitfinex","SOLUSD",1745746898883,0.03,148.61,148.6,78.68152581]
["bitfinex","SOLUSD",1745746899394,0.03,148.61,148.6,104.68152581]
["bitfinex","SOLUSD",1745746900623,0.03,148.61,148.6,106.02693899]
["bitfinex","SOLUSD",1745746901291,0.03,148.61,148.6,53.85395547]
["bitfinex","SOLUSD",1745746904824,0.03,148.61,148.6,104.68152581]
["bitfinex","SOLUSD",1745746909909,0.03,148.61,148.6,186.8015258]
["bitfinex","SOLUSD",1745746915635,0.03,148.61,148.6,154.62360432]
["bitfinex","SOLUSD",1745746916735,0.03,148.61,148.6,135.97395546]
["bitfinex","SOLUSD",1745746921650,0.03,148.61,148.6,53.85395547]
["bitfinex","SOLUSD",1745746922841,0.03,148.61,148.6,72.50360433]
["bitfinex","SOLUSD",1745746925860,0.03,148.61,148.6,104.68152581]
["bitfinex","SOLUSD",1745746928154,0.03,148.61,148.6,106.02697068]
["bitfinex","SOLUSD",1745746932954,0.03,148.61,148.6,73.8490492]
["bitfinex","SOLUSD",1745746933255,0.03,148.61,148.6,53.85395547]
["bitfinex","SOLUSD",1745746936461,13.16158645,148.67,148.6,53.85395547]
["bitfinex","SOLUSD",1745746936637,5.11710608,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745746936835,5.11710608,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745746937354,8.33244975,148.68,148.65,8.04448037]
["bitfinex","SOLUSD",1745746937746,8.33244975,148.68,148.64,8.04448037]
["bitfinex","SOLUSD",1745746943170,8.33244975,148.68,148.64,21.12448037]
["bitfinex","SOLUSD",1745746943464,16.37693012,148.68,148.64,21.12448037]
["bitfinex","SOLUSD",1745746943672,8.33244975,148.68,148.65,8.04448037]
["bitfinex","SOLUSD",1745746944366,1.6065,148.68,148.65,8.04448037]
["bitfinex","SOLUSD",1745746944542,6.72554722,148.69,148.66,8.04448037]
["bitfinex","SOLUSD",1745746946768,14.77002759,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746950692,14.76942993,148.7,148.65,8.04448037]
["bitfinex","SOLUSD",1745746952580,14.76942993,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746954180,6.72494956,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746954985,14.76942993,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746955171,14.76942993,148.7,148.65,8.04448037]
["bitfinex","SOLUSD",1745746955568,8.04448037,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746956290,6.72585418,148.68,148.65,8.04448037]
["bitfinex","SOLUSD",1745746956781,6.72585418,148.68,148.64,13.08]
["bitfinex","SOLUSD",1745746956782,6.72585418,148.68,148.64,21.12448037]
["bitfinex","SOLUSD",1745746959162,14.77033455,148.68,148.64,21.12448037]
["bitfinex","SOLUSD",1745746959393,8.04448037,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745746961096,6.72675904,148.66,148.64,13.08]
["bitfinex","SOLUSD",1745746966485,6.72630658,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745746966794,14.77078695,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745746970701,16.81363606,148.69,148.64,13.08]
["bitfinex","SOLUSD",1745746970911,8.04448037,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745746972495,16.81363606,148.69,148.64,21.12448037]
["bitfinex","SOLUSD",1745746972698,24.85811643,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746973005,24.85811643,148.69,148.64,21.12448037]
["bitfinex","SOLUSD",1745746974199,31.58351827,148.69,148.64,21.12448037]
["bitfinex","SOLUSD",1745746974384,6.72540184,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746974683,14.76988221,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746978007,8.04448037,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746978802,8.04448037,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745746979886,6.72675904,148.66,148.64,13.08]
["bitfinex","SOLUSD",1745746980609,8.04448037,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746981405,14.76988221,148.69,148.64,21.12448037]
["bitfinex","SOLUSD",1745746982597,8.04448037,148.68,148.64,21.12448037]
["bitfinex","SOLUSD",1745746983406,14.76988221,148.69,148.64,21.12448037]
["bitfinex","SOLUSD",1745746983604,14.76988221,148.69,148.65,8.04448037]
["bitfinex","SOLUSD",1745746986818,6.72494956,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746986998,6.72494956,148.7,148.67,8.04448037]
["bitfinex","SOLUSD",1745746987317,6.72494956,148.7,148.68,8.04448037]
["bitfinex","SOLUSD",1745746987527,6.72494956,148.7,148.67,8.04448037]
["bitfinex","SOLUSD",1745746989996,14.76942993,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746992614,6.72494956,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746992818,14.76942993,148.7,148.66,8.04448037]
["bitfinex","SOLUSD",1745746993004,6.72494956,148.7,148.67,8.04448037]
["bitfinex","SOLUSD",1745746993325,97.56900008,148.71,148.67,8.04448037]
["bitfinex","SOLUSD",1745746993919,14.76900008,148.71,148.67,8.04448037]
["bitfinex","SOLUSD",1745747000627,14.76900008,148.71,148.67,21.12448037]
["bitfinex","SOLUSD",1745747002935,6.72451971,148.71,148.67,21.12448037]
["bitfinex","SOLUSD",1745747005844,15.16930978,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747006141,7.12482941,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747008219,15.16930978,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747009549,0.4006758,148.72,148.69,8.04448037]
["bitfinex","SOLUSD",1745747010043,0.4006758,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747011334,7.12477569,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747014558,7.12477569,148.72,148.69,8.04448037]
["bitfinex","SOLUSD",1745747016554,7.12477569,148.72,148.7,8.04448037]
["bitfinex","SOLUSD",1745747016727,7.12477569,148.72,148.69,8.04448037]
["bitfinex","SOLUSD",1745747017342,0.4006758,148.72,148.71,8.04448037]
["bitfinex","SOLUSD",1745747017550,0.4006758,148.72,148.7,8.04448037]
["bitfinex","SOLUSD",1745747017762,0.4006758,148.72,148.69,8.0074]
["bitfinex","SOLUSD",1745747017943,0.4006758,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747018144,0.4006758,148.72,148.7,8.04448037]
["bitfinex","SOLUSD",1745747019041,7.12476062,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747019229,0.4006758,148.72,148.7,8.04448037]
["bitfinex","SOLUSD",1745747019429,0.4006758,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747019759,7.12479155,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747020266,0.4006758,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747020741,0.4006758,148.72,148.7,8.04448037]
["bitfinex","SOLUSD",1745747021062,7.12477817,148.72,148.69,16.05188037]
["bitfinex","SOLUSD",1745747021551,7.12477817,148.72,148.7,13.06]
["bitfinex","SOLUSD",1745747022352,0.4006758,148.72,148.7,13.06]
["bitfinex","SOLUSD",1745747023159,7.12473852,148.72,148.7,13.06]
["bitfinex","SOLUSD",1745747024339,0.4006758,148.72,148.7,13.06]
["bitfinex","SOLUSD",1745747024769,7.12476808,148.72,148.7,13.06]
["bitfinex","SOLUSD",1745747025168,7.12476808,148.72,148.7,21.10448037]
["bitfinex","SOLUSD",1745747028274,0.4006758,148.72,148.7,21.10448037]
["bitfinex","SOLUSD",1745747030676,7.12477507,148.72,148.68,8.04448037]
["bitfinex","SOLUSD",1745747030984,7.12477507,148.72,148.69,13.2]
["bitfinex","SOLUSD",1745747031145,15.16925544,148.72,148.69,13.2]
["bitfinex","SOLUSD",1745747039579,8.04448037,148.7,148.65,8.0861]
["bitfinex","SOLUSD",1745747039760,23.93488803,148.72,148.65,13.2]
["bitfinex","SOLUSD",1745747039761,8.04448037,148.68,148.65,13.2]
["bitfinex","SOLUSD",1745747039966,8.04448037,148.69,148.65,21.24448037]
["bitfinex","SOLUSD",1745747040671,14.77026639,148.69,148.65,21.24448037]
["bitfinex","SOLUSD",1745747041395,8.04448037,148.68,148.65,13.2]
["bitfinex","SOLUSD",1745747041554,8.04448037,148.68,148.63,21.24448037]
["bitfinex","SOLUSD",1745747042282,8.04448037,148.67,148.63,21.24448037]
["bitfinex","SOLUSD",1745747042676,6.72630658,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745747043393,14.77078695,148.67,148.63,21.24448037]
["bitfinex","SOLUSD",1745747043894,6.72630658,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745747047997,14.77048899,148.68,148.64,8.04448037]
["bitfinex","SOLUSD",1745747049296,8.04448037,148.67,148.63,13.2]
["bitfinex","SOLUSD",1745747049592,8.04448037,148.66,148.63,13.2]
["bitfinex","SOLUSD",1745747049893,8.04448037,148.65,148.63,13.2]
["bitfinex","SOLUSD",1745747050479,8.04448037,148.64,148.63,13.2]
["bitfinex","SOLUSD",1745747051693,14.77214452,148.64,148.63,13.2]
["bitfinex","SOLUSD",1745747052003,14.77214452,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745747052315,8.04448037,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745747052977,58.87205071,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745747053196,8.04448037,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745747053980,14.77395547,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745747054405,14.77395547,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747054602,8.04448037,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747054899,90.84448037,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747056308,97.57440835,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747058186,82.8,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747062417,6.7296027,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747063705,6.72908397,148.61,148.58,8.10748037]
["bitfinex","SOLUSD",1745747066001,6.7285695,148.62,148.58,8.10748037]
["bitfinex","SOLUSD",1745747066213,6.7285695,148.62,148.59,8.04448037]
["bitfinex","SOLUSD",1745747067517,14.77304987,148.62,148.58,8.10748037]
["bitfinex","SOLUSD",1745747068726,6.7285695,148.62,148.59,8.04448037]
["bitfinex","SOLUSD",1745747069506,6.7285695,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745747069727,6.7285695,148.62,148.6,8.04448037]
["bitfinex","SOLUSD",1745747071434,6.7285695,148.62,148.59,21.20448037]
["bitfinex","SOLUSD",1745747073335,6.7285695,148.62,148.59,13.16]
["bitfinex","SOLUSD",1745747073532,14.77304987,148.62,148.59,13.16]
["bitfinex","SOLUSD",1745747074035,6.7285695,148.62,148.59,21.20448037]
["bitfinex","SOLUSD",1745747075634,6.72773954,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747075937,8.04448037,148.66,148.62,8.04448037]
["bitfinex","SOLUSD",1745747076248,82.83,148.67,148.59,13.16]
["bitfinex","SOLUSD",1745747076550,8.04448037,148.65,148.61,8.04448037]
["bitfinex","SOLUSD",1745747077215,6.72675904,148.66,148.61,8.04448037]
["bitfinex","SOLUSD",1745747077437,8.04448037,148.65,148.61,8.04448037]
["bitfinex","SOLUSD",1745747077638,6.72766415,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747080733,14.77178686,148.65,148.61,8.04448037]
["bitfinex","SOLUSD",1745747081849,14.77123941,148.66,148.61,8.04448037]
["bitfinex","SOLUSD",1745747085859,6.72766415,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747088957,6.72766415,148.64,148.59,19.88985119]
["bitfinex","SOLUSD",1745747089260,6.72766415,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747089433,14.77184921,148.65,148.61,8.04448037]
["bitfinex","SOLUSD",1745747089755,6.72680902,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747089974,82.83,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747090132,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747092953,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747094763,0.03,148.67,148.66,14.77123941]
["bitfinex","SOLUSD",1745747094939,0.03,148.67,148.66,22.98183941]
["bitfinex","SOLUSD",1745747096362,0.03,148.67,148.66,16.25508037]
["bitfinex","SOLUSD",1745747098872,0.03,148.67,148.66,22.98183941]
["bitfinex","SOLUSD",1745747099163,0.03,148.67,148.66,16.25508037]
["bitfinex","SOLUSD",1745747100560,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747100770,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747101069,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747102047,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747104682,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747105789,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747105983,0.03,148.67,148.64,39.24]
["bitfinex","SOLUSD",1745747106171,0.03,148.67,148.64,47.28448037]
["bitfinex","SOLUSD",1745747106882,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747107688,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747107986,8.04448037,148.66,148.6,6.72937088]
["bitfinex","SOLUSD",1745747108165,0.03,148.67,148.61,8.04448037]
["bitfinex","SOLUSD",1745747108366,8.04448037,148.65,148.61,8.04448037]
["bitfinex","SOLUSD",1745747108981,0.03,148.67,148.61,8.04448037]
["bitfinex","SOLUSD",1745747109281,14.77159789,148.66,148.62,8.04448037]
["bitfinex","SOLUSD",1745747110481,14.77159789,148.66,148.6,13.24]
["bitfinex","SOLUSD",1745747110783,6.72711752,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747111289,0.03,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745747112674,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747115190,0.03,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745747115375,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747119096,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747121506,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747123811,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747124010,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747124682,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747127217,0.03,148.67,148.66,8.04448037]
["bitfinex","SOLUSD",1745747130789,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747130994,0.03,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747131519,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747132418,0.03,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747132620,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747132928,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747133612,0.03,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747133810,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747134823,6.75630658,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747135112,0.03,148.67,148.65,8.04448037]
["bitfinex","SOLUSD",1745747135914,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747136323,0.03,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747136502,8.07448037,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747136699,8.04448037,148.66,148.64,13.24]
["bitfinex","SOLUSD",1745747136895,6.72721157,148.65,148.64,13.24]
["bitfinex","SOLUSD",1745747137095,6.72685731,148.66,148.64,13.24]
["bitfinex","SOLUSD",1745747145242,0.03,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747147541,0.03,148.67,148.64,21.28448037]
["bitfinex","SOLUSD",1745747150826,8.07448037,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747152646,14.80118286,148.67,148.64,13.24]
["bitfinex","SOLUSD",1745747153635,14.80118286,148.67,148.63,8.04448037]
["bitfinex","SOLUSD",1745747154125,0.03,148.67,148.63,8.04448037]
["bitfinex","SOLUSD",1745747155247,0.03,148.67,148.64,8.04448037]
["bitfinex","SOLUSD",1745747156144,0.03,148.67,148.63,8.04448037]
["bitfinex","SOLUSD",1745747157454,6.72675904,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747157652,6.72675904,148.66,148.62,13.46]
["bitfinex","SOLUSD",1745747157838,14.77123941,148.66,148.62,13.46]
["bitfinex","SOLUSD",1745747159745,8.04448037,148.65,148.62,13.46]
["bitfinex","SOLUSD",1745747160534,6.72766415,148.64,148.62,13.46]
["bitfinex","SOLUSD",1745747164953,8.04448037,148.66,148.62,13.46]
["bitfinex","SOLUSD",1745747166046,6.72766415,148.64,148.62,13.46]
["bitfinex","SOLUSD",1745747167858,6.72721157,148.65,148.62,13.46]
["bitfinex","SOLUSD",1745747181565,8.04448037,148.63,148.58,13.503]
["bitfinex","SOLUSD",1745747181883,8.04448037,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747183074,6.7294751,148.6,148.58,13.503]
["bitfinex","SOLUSD",1745747183855,8.04448037,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747185472,6.72992798,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747186376,6.72902227,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747186555,14.77350264,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747186756,6.72902227,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747187652,14.77350264,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747190384,8.04448037,148.6,148.58,13.503]
["bitfinex","SOLUSD",1745747192279,14.77427899,148.6,148.58,13.503]
["bitfinex","SOLUSD",1745747192682,6.72979862,148.6,148.58,13.503]
["bitfinex","SOLUSD",1745747193368,14.77362939,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747193971,89.52870794,148.62,148.58,21.54748037]
["bitfinex","SOLUSD",1745747195674,14.77369734,148.61,148.58,13.503]
["bitfinex","SOLUSD",1745747195878,8.04448037,148.6,148.58,13.503]
["bitfinex","SOLUSD",1745747197198,6.72992798,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747198493,14.77440835,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747202385,6.72992798,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747205982,8.04448037,148.59,148.58,13.503]
["bitfinex","SOLUSD",1745747206485,8.04448037,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747207304,14.77440835,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747214186,6.72992798,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747214587,6.72964706,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747214911,14.77412743,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747216908,8.04448037,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747217411,97.57361187,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745747217618,90.84448037,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745747218503,82.8,148.61,148.59,8.04448037]
["bitfinex","SOLUSD",1745747221707,123.57224326,148.64,148.6,8.04448037]
["bitfinex","SOLUSD",1745747223421,82.8,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747224115,89.52767196,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747230736,97.57215233,148.64,148.6,15.70908037]
["bitfinex","SOLUSD",1745747230908,8.04448037,148.63,148.59,8.04448037]
["bitfinex","SOLUSD",1745747232327,6.72854572,148.63,148.59,8.04448037]
["bitfinex","SOLUSD",1745747234837,6.72854572,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747235328,89.52772661,148.64,148.6,8.04448037]
["bitfinex","SOLUSD",1745747235532,89.52772661,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747236035,89.52772661,148.64,148.61,13.42]
["bitfinex","SOLUSD",1745747237033,89.52772661,148.64,148.61,21.46448037]
["bitfinex","SOLUSD",1745747238548,6.75716077,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747239041,8.07448037,148.66,148.62,8.04448037]
["bitfinex","SOLUSD",1745747241266,0.03,148.66,148.62,8.04448037]
["bitfinex","SOLUSD",1745747241543,0.03,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747241746,0.03,148.66,148.62,8.04448037]
["bitfinex","SOLUSD",1745747243846,0.03,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747245014,8.04448037,148.65,148.61,21.3799]
["bitfinex","SOLUSD",1745747245214,8.04448037,148.64,148.61,13.42]
["bitfinex","SOLUSD",1745747245441,8.04448037,148.63,148.61,13.42]
["bitfinex","SOLUSD",1745747246343,8.04448037,148.64,148.61,13.42]
["bitfinex","SOLUSD",1745747246543,8.04448037,148.63,148.61,13.42]
["bitfinex","SOLUSD",1745747246734,82.8,148.65,148.61,13.42]
["bitfinex","SOLUSD",1745747246735,14.77304987,148.62,148.61,13.42]
["bitfinex","SOLUSD",1745747246941,82.8,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745747247127,8.04448037,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747248838,14.77440835,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747255950,6.72992798,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747260331,97.57408804,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747266461,90.84448037,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747266639,89.52948212,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747272069,97.57396249,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745747272267,8.04448037,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747274374,14.77440835,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745747280976,14.77440835,148.59,148.55,7.17048037]
["bitfinex","SOLUSD",1745747281151,6.73083395,148.57,148.54,21.26448037]
["bitfinex","SOLUSD",1745747281861,82.8,148.56,148.54,21.26448037]
["bitfinex","SOLUSD",1745747282582,82.8,148.56,148.55,8.04448037]
["bitfinex","SOLUSD",1745747284953,82.8,148.6,148.55,8.04448037]
["bitfinex","SOLUSD",1745747285154,82.8,148.6,148.59,8.04448037]
["bitfinex","SOLUSD",1745747287381,82.8,148.6,148.59,21.26448037]
["bitfinex","SOLUSD",1745747289783,0.03,148.66,148.59,21.26448037]
["bitfinex","SOLUSD",1745747289784,82.8,148.63,148.59,21.26448037]
["bitfinex","SOLUSD",1745747289972,6.72732588,148.65,148.62,8.04448037]
["bitfinex","SOLUSD",1745747290285,6.72732588,148.65,148.63,8.04448037]
["bitfinex","SOLUSD",1745747291763,89.55691739,148.66,148.64,8.04448037]
["bitfinex","SOLUSD",1745747292394,82.83,148.66,148.65,8.04448037]
["bitfinex","SOLUSD",1745747306417,82.83,148.66,148.65,14.77169194]
["bitfinex","SOLUSD",1745747306598,0.03,148.66,148.65,14.77169194]
["bitfinex","SOLUSD",1745747306792,0.03,148.66,148.65,16.11672486]
["bitfinex","SOLUSD",1745747307200,0.03,148.66,148.65,41.11067372]
["bitfinex","SOLUSD",1745747308024,0.03,148.66,148.65,46.59617802]
["bitfinex","SOLUSD",1745747310322,0.03,148.66,148.65,49.88725081]
["bitfinex","SOLUSD",1745747311224,0.03,148.66,148.65,44.40174651]
["bitfinex","SOLUSD",1745747314422,0.03,148.66,148.65,15.73381329]
["bitfinex","SOLUSD",1745747317221,0.03,148.66,148.65,22.46102486]
["bitfinex","SOLUSD",1745747321131,0.03,148.66,148.65,15.73381329]
["bitfinex","SOLUSD",1745747321326,0.03,148.66,148.65,9.38951329]
["bitfinex","SOLUSD",1745747322412,0.03,148.66,148.65,16.11672486]
["bitfinex","SOLUSD",1745747327659,0.03,148.66,148.65,34.76637372]
["bitfinex","SOLUSD",1745747335162,0.03,148.66,148.65,16.11672486]
["bitfinex","SOLUSD",1745747335666,0.03,148.66,148.65,8.04448037]
["bitfinex","SOLUSD",1745747335838,0.03,148.66,148.65,34.04448037]
["bitfinex","SOLUSD",1745747336044,0.03,148.66,148.65,40.77169194]
["bitfinex","SOLUSD",1745747339954,0.03,148.66,148.65,34.04448037]
["bitfinex","SOLUSD",1745747340273,0.03,148.66,148.64,13.22]
["bitfinex","SOLUSD",1745747340442,82.83,148.66,148.59,9.31133958]
["bitfinex","SOLUSD",1745747340762,82.83,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747341872,82.83,148.66,148.64,8.04448037]
["bitfinex","SOLUSD",1745747342088,89.55708792,148.66,148.64,8.04448037]
["bitfinex","SOLUSD",1745747344670,89.55708792,148.66,148.63,8.04448037]
["bitfinex","SOLUSD",1745747346273,89.55708792,148.66,148.61,13.14]
["bitfinex","SOLUSD",1745747346274,90.84448037,148.65,148.61,13.14]
["bitfinex","SOLUSD",1745747346578,89.52766415,148.64,148.61,13.14]
["bitfinex","SOLUSD",1745747347158,89.52766415,148.64,148.61,21.18448037]
["bitfinex","SOLUSD",1745747349581,97.57214452,148.64,148.61,13.14]
["bitfinex","SOLUSD",1745747349762,82.8,148.63,148.61,13.14]
["bitfinex","SOLUSD",1745747350570,89.52832764,148.63,148.61,13.14]
["bitfinex","SOLUSD",1745747351783,89.52832764,148.63,148.61,21.18448037]
["bitfinex","SOLUSD",1745747354673,89.52832764,148.63,148.61,13.14]
["bitfinex","SOLUSD",1745747355480,97.57280801,148.63,148.61,13.14]
["bitfinex","SOLUSD",1745747355782,97.57280801,148.63,148.58,34.04448037]
["bitfinex","SOLUSD",1745747355783,90.84448037,148.62,148.58,34.04448037]
["bitfinex","SOLUSD",1745747355991,8.04448037,148.6,148.57,13.14]
["bitfinex","SOLUSD",1745747356871,6.72992798,148.59,148.57,13.14]
["bitfinex","SOLUSD",1745747357182,89.52992798,148.59,148.57,13.14]
["bitfinex","SOLUSD",1745747361487,8.04448037,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745747361669,97.57440835,148.59,148.55,8.04448037]
["bitfinex","SOLUSD",1745747362984,89.52992798,148.59,148.55,8.04448037]
["bitfinex","SOLUSD",1745747363180,82.8,148.59,148.57,8.04448037]
["bitfinex","SOLUSD",1745747363379,82.8,148.59,148.58,8.04448037]
["bitfinex","SOLUSD",1745747363890,82.8,148.6,148.58,8.04448037]
["bitfinex","SOLUSD",1745747364094,82.8,148.6,148.59,8.04448037]
["bitfinex","SOLUSD",1745747364395,82.8,148.63,148.59,8.04448037]
["bitfinex","SOLUSD",1745747364684,82.8,148.63,148.61,8.04448037]
["bitfinex","SOLUSD",1745747365393,89.52826788,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747365598,89.52826788,148.63,148.58,13.16]
["bitfinex","SOLUSD",1745747365899,89.52826788,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747366576,89.52826788,148.63,148.59,8.04448037]
["bitfinex","SOLUSD",1745747366974,89.52826788,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747368376,89.52826788,148.63,148.61,8.04448037]
["bitfinex","SOLUSD",1745747368576,82.8,148.63,148.61,8.04448037]
["bitfinex","SOLUSD",1745747368785,82.8,148.63,148.62,8.04448037]
["bitfinex","SOLUSD",1745747374199,82.8,148.63,148.59,39.02886661]
["bitfinex","SOLUSD",1745747374398,89.5282146,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747376989,89.5282146,148.63,148.58,13.16]
["bitfinex","SOLUSD",1745747377193,89.5282146,148.63,148.6,8.04448037]
["bitfinex","SOLUSD",1745747379211,89.5285734,148.62,148.6,8.04448037]
["bitfinex","SOLUSD",1745747380493,82.8,148.62,148.6,8.04448037]
["bitfinex","SOLUSD",1745747380906,82.8,148.62,148.61,8.04448037]
["bitfinex","SOLUSD",1745747382089,89.55680286,148.66,148.61,8.04448037]
["bitfinex","SOLUSD",1745747382287,82.8,148.65,148.64,8.04448037]
["bitfinex","SOLUSD",1745747383405,82.8,148.65,148.63,21.18448037]
["bitfinex","SOLUSD",1745747385011,89.52728128,148.65,148.63,21.18448037]
["bitfinex","SOLUSD",1745747385415,82.8,148.65,148.63,21.18448037]
["bitfinex","SOLUSD",1745747386385,89.5273454,148.65,148.63,13.14]
["bitfinex","SOLUSD",1745747386885,89.5273454,148.65,148.63,21.18448037]
["bitfinex","SOLUSD",1745747387910,82.8,148.64,148.63,21.18448037]
["bitfinex","SOLUSD",1745747388321,82.8,148.64,148.63,13.14]
["bitfinex","SOLUSD",1745747389524,89.52766415,148.64,148.63,13.14]
["bitfinex","SOLUSD",1745747392019,89.52766415,148.64,148.61,8.04448037]
["bitfinex","SOLUSD",1745747392219,82.8,148.63,148.61,8.04448037]
["bitfinex","SOLUSD",1745747392719,82.8,148.63,148.62,8.04448037]
["bitfinex","SOLUSD",1745747398931,82.8,148.62,148.6,21.18448037]
["bitfinex","SOLUSD",1745747401226,82.8,148.62,148.61,8.04448037]
["bitfinex","SOLUSD",1745747425645,82.8,148.62,148.61,21.16448037]
["bitfinex","SOLUSD",1745747428155,82.8,148.62,148.61,13.12]
["bitfinex","SOLUSD",1745747429161,82.8,148.62,148.61,21.16448037]
["bitfinex","SOLUSD",1745747432696,89.5285695,148.62,148.61,13.12]
["bitfinex","SOLUSD",1745747432852,97.57304987,148.62,148.57,21.16448037]
["bitfinex","SOLUSD",1745747433167,82.8,148.61,148.57,21.16448037]
["bitfinex","SOLUSD",1745747434667,6.7294751,148.6,148.57,21.16448037]
["bitfinex","SOLUSD",1745747437103,89.53015327,148.59,148.57,13.12]
["bitfinex","SOLUSD",1745747437307,82.8,148.58,148.57,13.12]
["bitfinex","SOLUSD",1745747437476,8.04448037,148.58,148.57,13.12]
["bitfinex","SOLUSD",1745747437686,8.04448037,148.58,148.54,8.04448037]
["bitfinex","SOLUSD",1745747438002,82.8,148.57,148.54,8.04448037]
["bitfinex","SOLUSD",1745747439306,89.53087521,148.57,148.53,232.72748037]
["bitfinex","SOLUSD",1745747442200,89.53087521,148.57,148.54,8.04448037]
["bitfinex","SOLUSD",1745747451503,82.8,148.57,148.55,8.04448037]
["bitfinex","SOLUSD",1745747451706,82.8,148.57,148.56,8.04448037]
["bitfinex","SOLUSD",1745747457117,82.8,148.57,148.56,21.16448037]
["bitfinex","SOLUSD",1745747457499,82.8,148.57,148.56,13.12]
["bitfinex","SOLUSD",1745747458915,82.8,148.57,148.56,21.16448037]
["bitfinex","SOLUSD",1745747459124,82.8,148.61,148.56,46.5452886]
["bitfinex","SOLUSD",1745747459312,82.8,148.61,148.59,8.04448037]
["bitfinex","SOLUSD",1745747459628,90.84448037,148.6,148.56,13.12]
["bitfinex","SOLUSD",1745747459910,8.04448037,148.59,148.56,13.12]
["bitfinex","SOLUSD",1745747460115,82.8,148.58,148.56,13.12]
["bitfinex","SOLUSD",1745747460892,82.8,148.58,148.56,21.16448037]
["bitfinex","SOLUSD",1745747461516,82.8,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745747462514,82.8,148.58,148.56,21.16448037]
["bitfinex","SOLUSD",1745747469312,82.8,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745747471024,82.8,148.58,148.56,21.16448037]
["bitfinex","SOLUSD",1745747472916,82.8,148.58,148.56,27.89574492]
["bitfinex","SOLUSD",1745747473120,82.8,148.58,148.57,8.04448037]
["bitfinex","SOLUSD",1745747475728,82.8,148.58,148.56,21.16448037]
["bitfinex","SOLUSD",1745747482530,82.8,148.58,148.56,13.12]
["bitfinex","SOLUSD",1745747482743,97.57557261,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745747483035,8.04448037,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747483228,8.04448037,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745747484020,13.08073493,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747484639,19.81292827,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747493340,19.78956265,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747502123,38.43921151,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747502330,70.61713299,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745747502856,70.61713299,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745747503153,8.04448037,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747503929,13.05736931,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747505152,19.79001591,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747514334,19.78380188,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747515867,11.73932151,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747516071,19.78380188,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747520345,38.43345074,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745747523045,26.0,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745747523247,44.64964886,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745747523480,52.69412923,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745747524373,57.70080414,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745747524678,64.43435743,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745747524858,64.43435743,148.51,148.49,1e-08]
["bitfinex","SOLUSD",1745747525165,44.64964886,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745747525371,84.87205071,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745747525763,84.87205071,148.48,148.46,1e-08]
["bitfinex","SOLUSD",1745747525764,18.64964886,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745747525968,58.87205071,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745747526173,63.87872562,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745747526749,70.61409303,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745747531751,82.79999999,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747531952,8.04448037,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747532178,13.05115528,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747533177,19.78743012,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747537280,5.00667491,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747537860,5.00667491,148.45,148.44,6.1442]
["bitfinex","SOLUSD",1745747538178,5.00667491,148.45,148.44,14.18868037]
["bitfinex","SOLUSD",1745747538363,5.00667491,148.45,148.44,6.1442]
["bitfinex","SOLUSD",1745747539860,6.73590319,148.46,148.44,6.1442]
["bitfinex","SOLUSD",1745747541783,6.73590319,148.46,148.44,14.18868037]
["bitfinex","SOLUSD",1745747541960,6.73553571,148.47,148.45,8.04448037]
["bitfinex","SOLUSD",1745747542167,6.73553571,148.47,148.44,6.1442]
["bitfinex","SOLUSD",1745747542386,6.73553571,148.47,148.44,14.18868037]
["bitfinex","SOLUSD",1745747542688,11.75724276,148.46,148.44,14.18868037]
["bitfinex","SOLUSD",1745747543881,6.73536741,148.47,148.44,14.18868037]
["bitfinex","SOLUSD",1745747544381,14.77951131,148.48,148.44,14.18868037]
["bitfinex","SOLUSD",1745747545985,5.02267351,148.47,148.44,14.18868037]
["bitfinex","SOLUSD",1745747546473,11.7580845,148.47,148.44,14.18868037]
["bitfinex","SOLUSD",1745747546672,19.80256487,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745747547182,5.02267351,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745747548054,14.77989136,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745747548270,8.04448037,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745747548477,90.84448037,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747548681,8.04448037,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747549580,13.06815858,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747549787,19.80443342,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747554790,11.75995305,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747556561,19.80443342,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747558390,11.75995305,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747558582,19.80443342,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747558785,11.75995305,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747559092,5.02367821,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747559296,5.02367821,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747561100,5.02367821,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747566907,5.02367821,148.45,148.44,9.69988037]
["bitfinex","SOLUSD",1745747569482,5.02367821,148.45,148.44,1.6554]
["bitfinex","SOLUSD",1745747573909,5.02367821,148.45,148.44,9.69988037]
["bitfinex","SOLUSD",1745747576435,5.02367821,148.45,148.44,22.65710901]
["bitfinex","SOLUSD",1745747576622,4.29926192,148.45,148.44,41.30675787]
["bitfinex","SOLUSD",1745747577323,82.8,148.49,148.44,41.30675787]
["bitfinex","SOLUSD",1745747577530,82.8,148.49,148.48,8.04448037]
["bitfinex","SOLUSD",1745747578212,82.8,148.49,148.46,13.14]
["bitfinex","SOLUSD",1745747578213,82.8,148.49,148.47,8.04448037]
["bitfinex","SOLUSD",1745747578619,97.57897346,148.49,148.46,13.14]
["bitfinex","SOLUSD",1745747578792,82.8,148.48,148.46,13.14]
["bitfinex","SOLUSD",1745747579211,90.84448037,148.48,148.46,13.14]
["bitfinex","SOLUSD",1745747579591,6.73536741,148.47,148.44,7.8759]
["bitfinex","SOLUSD",1745747579932,82.8,148.46,148.44,7.8759]
["bitfinex","SOLUSD",1745747581414,82.8,148.46,148.44,15.92038037]
["bitfinex","SOLUSD",1745747582617,82.8,148.46,148.45,8.04448037]
["bitfinex","SOLUSD",1745747584702,82.8,148.46,148.45,6.74448037]
["bitfinex","SOLUSD",1745747588421,89.53582109,148.46,148.44,8.10748037]
["bitfinex","SOLUSD",1745747589526,5.03618973,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747590916,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747598225,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747598530,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747599310,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747599832,13.08065567,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747600030,19.81693051,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747600243,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747600829,19.81693051,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747604046,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747607345,19.81693051,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747611148,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747611466,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747611751,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747628073,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747633457,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747634674,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747637362,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747640973,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747642187,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747643271,11.77245014,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747647287,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747647865,5.0361753,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747651072,5.0361753,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747655456,5.04614007,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747658280,5.04614007,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747661394,5.04614007,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747668264,11.78241491,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747669690,19.82689528,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747669892,11.78241491,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747670270,19.82689528,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747677216,11.78241491,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747677501,5.04614007,148.45,148.44,8.10748037]
["bitfinex","SOLUSD",1745747679095,5.04614007,148.45,148.44,14.84420901]
["bitfinex","SOLUSD",1745747680605,82.8,148.48,148.44,14.84420901]
["bitfinex","SOLUSD",1745747680806,82.8,148.48,148.47,8.04448037]
["bitfinex","SOLUSD",1745747681607,82.8,148.48,148.46,8.04448037]
["bitfinex","SOLUSD",1745747682914,82.8,148.48,148.47,8.04448037]
["bitfinex","SOLUSD",1745747686713,82.8,148.48,148.44,13.183]
["bitfinex","SOLUSD",1745747687011,82.8,148.48,148.47,8.04448037]
["bitfinex","SOLUSD",1745747688616,6.73409953,148.5,148.47,8.04448037]
["bitfinex","SOLUSD",1745747688807,82.83,148.51,148.48,8.04448037]
["bitfinex","SOLUSD",1745747689114,82.8,148.5,148.48,8.04448037]
["bitfinex","SOLUSD",1745747691590,82.8,148.5,148.49,8.04448037]
["bitfinex","SOLUSD",1745747696019,5.02961993,148.5,148.49,8.04448037]
["bitfinex","SOLUSD",1745747697093,11.76373127,148.5,148.48,8.04448037]
["bitfinex","SOLUSD",1745747697418,82.8,148.49,148.46,8.04448037]
["bitfinex","SOLUSD",1745747698297,11.76419191,148.48,148.46,8.04448037]
["bitfinex","SOLUSD",1745747699111,6.73498944,148.48,148.45,8.04448037]
["bitfinex","SOLUSD",1745747700135,5.02954027,148.47,148.45,8.04448037]
["bitfinex","SOLUSD",1745747701132,6.73498944,148.48,148.45,8.04448037]
["bitfinex","SOLUSD",1745747701833,82.8,148.47,148.45,8.04448037]
["bitfinex","SOLUSD",1745747702421,89.53546501,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745747702621,89.53546501,148.47,148.44,21.22748037]
["bitfinex","SOLUSD",1745747702957,97.57994538,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745747703120,97.57994538,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745747703320,5.03021911,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745747704236,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747704735,11.76649395,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747714214,19.81097432,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745747715625,19.81097432,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745747715826,8.04448037,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745747716226,13.07469948,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745747716846,19.81142812,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745747758187,19.81142812,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745747758484,8.04448037,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745747759483,13.07469948,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745747761188,19.81188199,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745747810002,19.81188199,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745747810227,89.53763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747811225,94.59209118,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747811828,102.63657155,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747812217,94.59209118,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747813233,11.79209118,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747819434,19.83657155,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747839155,11.79209118,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745747839354,11.79209118,148.42,148.41,8.10748037]
["bitfinex","SOLUSD",1745747839355,5.05445475,148.42,148.41,8.10748037]
["bitfinex","SOLUSD",1745747839756,5.05445475,148.42,148.41,28.38272923]
["bitfinex","SOLUSD",1745747839962,0.03,148.48,148.42,6.266]
["bitfinex","SOLUSD",1745747840156,0.03,148.48,148.46,8.04448037]
["bitfinex","SOLUSD",1745747840873,6.76498976,148.48,148.45,8.04448037]
["bitfinex","SOLUSD",1745747842370,6.76498976,148.48,148.43,14.46706029]
["bitfinex","SOLUSD",1745747842371,0.03,148.48,148.46,8.04448037]
["bitfinex","SOLUSD",1745747850794,90.84448037,148.47,148.43,13.12]
["bitfinex","SOLUSD",1745747850974,8.04448037,148.44,148.41,1.6886]
["bitfinex","SOLUSD",1745747851775,8.04448037,148.45,148.41,9.73308037]
["bitfinex","SOLUSD",1745747852275,82.8,148.44,148.41,9.73308037]
["bitfinex","SOLUSD",1745747852475,90.84448037,148.44,148.41,1.6886]
["bitfinex","SOLUSD",1745747852679,6.73718251,148.43,148.41,1.6886]
["bitfinex","SOLUSD",1745747855010,97.58127991,148.44,148.41,1.6886]
["bitfinex","SOLUSD",1745747855189,89.53679954,148.44,148.41,1.6886]
["bitfinex","SOLUSD",1745747855893,89.53679954,148.44,148.41,9.73308037]
["bitfinex","SOLUSD",1745747864807,89.53679954,148.44,148.41,8.10748037]
["bitfinex","SOLUSD",1745747866607,82.8,148.44,148.42,8.04448037]
["bitfinex","SOLUSD",1745747866985,82.8,148.44,148.43,8.04448037]
["bitfinex","SOLUSD",1745747879615,82.8,148.44,148.41,6.80106316]
["bitfinex","SOLUSD",1745747879813,82.8,148.44,148.43,8.04448037]
["bitfinex","SOLUSD",1745747885727,82.8,148.44,148.42,13.12]
["bitfinex","SOLUSD",1745747889825,89.53682053,148.44,148.42,13.12]
["bitfinex","SOLUSD",1745747890414,82.8,148.44,148.42,13.12]
["bitfinex","SOLUSD",1745747891129,82.83,148.48,148.42,21.37609387]
["bitfinex","SOLUSD",1745747891331,82.83,148.48,148.42,27.45889387]
["bitfinex","SOLUSD",1745747894932,82.83,148.48,148.44,32.73672864]
["bitfinex","SOLUSD",1745747903837,82.83,148.48,148.43,6.73701601]
["bitfinex","SOLUSD",1745747904046,82.83,148.48,148.42,19.2028]
["bitfinex","SOLUSD",1745747904344,82.83,148.48,148.42,39.12]
["bitfinex","SOLUSD",1745747904942,89.5649801,148.48,148.42,45.85749024]
["bitfinex","SOLUSD",1745747905116,89.5649801,148.48,148.42,39.12]
["bitfinex","SOLUSD",1745747906463,89.5649801,148.48,148.42,45.85762865]
["bitfinex","SOLUSD",1745747906963,82.8,148.47,148.42,45.85762865]
["bitfinex","SOLUSD",1745747911266,82.8,148.47,148.43,19.99679037]
["bitfinex","SOLUSD",1745747911456,82.8,148.47,148.43,26.52839037]
["bitfinex","SOLUSD",1745747912871,0.03,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1745747927089,0.03,148.48,148.43,33.26546974]
["bitfinex","SOLUSD",1745747927393,0.03,148.48,148.43,26.73386974]
["bitfinex","SOLUSD",1745747929591,5.03724657,148.47,148.43,26.73386974]
["bitfinex","SOLUSD",1745747930694,5.03724657,148.46,148.45,26.0]
["bitfinex","SOLUSD",1745747933686,5.03724657,148.46,148.45,39.1]
["bitfinex","SOLUSD",1745747934289,5.03724657,148.46,148.45,13.1]
["bitfinex","SOLUSD",1745747948222,5.03724657,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745747948700,5.03724657,148.45,148.44,26.0]
["bitfinex","SOLUSD",1745747949911,5.03724657,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1745747953390,82.8,148.47,148.44,32.73672864]
["bitfinex","SOLUSD",1745747954720,5.04394159,148.46,148.44,32.73672864]
["bitfinex","SOLUSD",1745747955414,82.8,148.47,148.44,32.73672864]
["bitfinex","SOLUSD",1745747956528,0.03,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745747957608,5.04297086,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1745747959916,5.04297086,148.47,148.45,26.73259413]
["bitfinex","SOLUSD",1745747960897,0.03,148.48,148.45,26.73259413]
["bitfinex","SOLUSD",1745747962822,5.042196,148.47,148.45,26.73259413]
["bitfinex","SOLUSD",1745747963503,0.03,148.48,148.45,26.73259413]
["bitfinex","SOLUSD",1745747964713,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745747966134,5.0711637,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745747966904,5.0711637,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1745747967221,0.03,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1745747970231,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745747970422,0.03,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1745747970607,5.0680548,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745747971225,5.0680548,148.48,148.43,13.1]
["bitfinex","SOLUSD",1745747971433,5.0680548,148.48,148.43,19.8371788]
["bitfinex","SOLUSD",1745747971622,5.0380548,148.47,148.43,45.8371788]
["bitfinex","SOLUSD",1745747972428,5.0380548,148.46,148.43,45.8371788]
["bitfinex","SOLUSD",1745747973642,0.03,148.48,148.43,45.8371788]
["bitfinex","SOLUSD",1745747974436,82.83,148.48,148.43,45.8371788]
["bitfinex","SOLUSD",1745747974935,5.03875106,148.47,148.43,45.8371788]
["bitfinex","SOLUSD",1745747975642,5.03875106,148.46,148.43,45.8371788]
["bitfinex","SOLUSD",1745747976739,82.83,148.48,148.43,45.8371788]
["bitfinex","SOLUSD",1745747978126,5.03873535,148.47,148.43,45.8371788]
["bitfinex","SOLUSD",1745747979148,82.83,148.48,148.43,45.8371788]
["bitfinex","SOLUSD",1745747979149,5.03873535,148.46,148.43,45.8371788]
["bitfinex","SOLUSD",1745747979520,5.03873535,148.46,148.43,39.1]
["bitfinex","SOLUSD",1745747979944,89.56512825,148.48,148.43,39.1]
["bitfinex","SOLUSD",1745747980733,5.03896143,148.47,148.43,39.1]
["bitfinex","SOLUSD",1745747981729,5.03896143,148.46,148.43,39.1]
["bitfinex","SOLUSD",1745747982939,89.56512825,148.48,148.43,45.83715946]
["bitfinex","SOLUSD",1745747983947,5.03958995,148.47,148.43,45.83715946]
["bitfinex","SOLUSD",1745747985034,5.03958995,148.46,148.43,45.83715946]
["bitfinex","SOLUSD",1745747985947,89.56512825,148.48,148.43,45.83715946]
["bitfinex","SOLUSD",1745747986647,5.04004314,148.47,148.43,45.83715946]
["bitfinex","SOLUSD",1745747988032,5.04004314,148.46,148.43,45.83715946]
["bitfinex","SOLUSD",1745747988654,89.56512825,148.48,148.43,45.83715946]
["bitfinex","SOLUSD",1745747989449,5.04091869,148.47,148.43,45.83715946]
["bitfinex","SOLUSD",1745747990228,5.04091869,148.47,148.43,39.1]
["bitfinex","SOLUSD",1745747990546,5.04091869,148.46,148.43,39.1]
["bitfinex","SOLUSD",1745747991551,5.04091869,148.45,148.43,39.1]
["bitfinex","SOLUSD",1745747992941,89.56512825,148.48,148.44,13.1]
["bitfinex","SOLUSD",1745747993655,5.04148388,148.47,148.44,13.1]
["bitfinex","SOLUSD",1745747994649,5.04148388,148.46,148.44,13.1]
["bitfinex","SOLUSD",1745747995556,5.04148388,148.45,148.44,13.1]
["bitfinex","SOLUSD",1745748003066,5.04148388,148.45,148.44,19.83672864]
["bitfinex","SOLUSD",1745748003361,82.83,148.48,148.44,19.83672864]
["bitfinex","SOLUSD",1745748003664,0.03,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1745748004368,5.04034371,148.47,148.46,45.99649443]
["bitfinex","SOLUSD",1745748004753,5.04034371,148.47,148.46,34.08266666]
["bitfinex","SOLUSD",1745748005055,5.04034371,148.47,148.46,27.34684557]
["bitfinex","SOLUSD",1745748005556,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745748006774,5.06874956,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745748008946,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745748011572,0.03,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1745748011875,0.03,148.48,148.47,34.08213105]
["bitfinex","SOLUSD",1745748012173,0.03,148.48,148.47,52.73177991]
["bitfinex","SOLUSD",1745748015177,0.03,148.48,148.47,58.02085353]
["bitfinex","SOLUSD",1745748021687,0.03,148.48,148.47,52.73177991]
["bitfinex","SOLUSD",1745748026686,0.03,148.48,148.47,58.00753605]
["bitfinex","SOLUSD",1745748026875,0.03,148.48,148.47,52.73177991]
["bitfinex","SOLUSD",1745748027286,0.03,148.48,148.47,1.34676364]
["bitfinex","SOLUSD",1745748027593,0.03,148.48,148.46,44.64964886]
["bitfinex","SOLUSD",1745748028084,0.03,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1745748028398,0.03,148.48,148.47,39.1]
["bitfinex","SOLUSD",1745748029090,0.03,148.48,148.47,13.1]
["bitfinex","SOLUSD",1745748029587,5.05877002,148.48,148.47,13.1]
["bitfinex","SOLUSD",1745748030292,10.08759581,148.48,148.47,13.1]
["bitfinex","SOLUSD",1745748043847,10.08759581,148.48,148.47,39.83183659]
["bitfinex","SOLUSD",1745748044103,10.08759581,148.48,148.47,65.83183659]
["bitfinex","SOLUSD",1745748044310,5.05877002,148.48,148.47,65.83183659]
["bitfinex","SOLUSD",1745748044517,0.03,148.48,148.47,65.83183659]
["bitfinex","SOLUSD",1745748054820,0.03,148.48,148.47,39.83183659]
["bitfinex","SOLUSD",1745748059030,0.03,148.48,148.47,56.2249004]
["bitfinex","SOLUSD",1745748061360,0.03,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745748061638,82.8,148.56,148.5,54.33273115]
["bitfinex","SOLUSD",1745748064360,82.8,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745748064524,82.8,148.56,148.53,39.08]
["bitfinex","SOLUSD",1745748065016,0.03,148.58,148.53,57.72964886]
["bitfinex","SOLUSD",1745748065743,0.03,148.58,148.53,39.08]
["bitfinex","SOLUSD",1745748066848,0.03,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748068248,0.03,148.58,148.53,49.13477112]
["bitfinex","SOLUSD",1745748070347,0.03,148.58,148.53,39.08]
["bitfinex","SOLUSD",1745748071755,0.03,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748072658,5.04407077,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748073550,5.04407077,148.58,148.53,65.80848007]
["bitfinex","SOLUSD",1745748073857,0.03,148.58,148.53,65.80848007]
["bitfinex","SOLUSD",1745748084570,0.03,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748088275,5.02595205,148.57,148.53,45.8126466]
["bitfinex","SOLUSD",1745748089250,0.03,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748089591,5.02700907,148.57,148.53,45.8126466]
["bitfinex","SOLUSD",1745748090364,0.03,148.58,148.53,45.8126466]
["bitfinex","SOLUSD",1745748091378,5.02826625,148.57,148.53,39.08]
["bitfinex","SOLUSD",1745748091552,5.02836759,148.56,148.53,39.08]
["bitfinex","SOLUSD",1745748092049,5.02836759,148.56,148.53,13.08]
["bitfinex","SOLUSD",1745748092772,87.82826625,148.57,148.53,13.08]
["bitfinex","SOLUSD",1745748093074,82.8,148.57,148.53,13.08]
["bitfinex","SOLUSD",1745748093377,6.73128702,148.56,148.53,13.08]
["bitfinex","SOLUSD",1745748093601,90.4129,148.54,148.47,3.5724773]
["bitfinex","SOLUSD",1745748093782,95.44549093,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745748094093,5.03255798,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745748094791,5.03259093,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748095796,16.79905265,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748096396,5.03255798,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748097006,5.03259093,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748097504,11.76706291,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748098301,6.73447198,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748099791,23.56600345,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748100291,5.02128027,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748100465,5.02125043,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748100970,5.02128027,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748101296,11.75589244,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748102482,23.56600345,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748103300,5.01585758,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748103481,5.01585813,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748103886,11.75013462,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748104378,6.73427649,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748105098,23.56600345,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748105485,5.01309145,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748105792,5.01214268,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748106801,6.73309991,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748106802,5.01214268,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748107187,5.011313,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748107580,11.74568435,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748107983,6.73437135,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748109698,6.73309991,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748109896,5.00860169,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748110097,5.00860097,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748110685,6.73400673,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748112008,6.73309991,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748112803,10.01362314,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748113397,6.73400673,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748115384,6.73309991,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745748115897,10.01216506,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748116509,5.00608253,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745748117716,6.73400673,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745748119111,82.8,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748119311,84.4613,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748120007,6.73491379,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745748120597,89.53458164,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748124117,82.8,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748126513,89.53453783,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745748126817,89.53453783,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745748126818,84.3984,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745748127152,87.81301148,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745748127503,5.01144471,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745748127908,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745748128225,11.74928632,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745748128922,16.76073103,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745748135135,33.60141813,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745748135740,5.01301148,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745748136218,5.01144471,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745748136420,5.01301148,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745748137148,10.02445619,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745748138444,16.76209262,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745748172987,33.60618371,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745748173677,5.01301148,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745748173873,82.8,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748174296,87.81144471,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748174670,92.82445619,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748178178,87.81144471,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748186185,94.54998918,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748192519,11.74998918,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748201113,16.79590849,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748204420,10.05736402,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748205428,16.79590849,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748206629,11.78446378,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748207103,11.78468209,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748223744,30.43433095,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748225051,11.78468209,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748226441,5.04613762,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748226752,11.78468209,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748230157,16.82155783,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745748269195,35.47120669,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745748269395,82.8,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748269807,92.88301336,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748270295,99.62201194,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748273508,16.82201194,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748292130,35.4716608,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745748302747,18.64964886,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748302926,30.43523923,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748303435,35.47211497,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748305432,16.82246611,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748310846,10.08301336,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748322951,10.08301336,148.38,148.37,6.10360001]
["bitfinex","SOLUSD",1745748323851,5.03687574,148.38,148.37,6.10360001]
["bitfinex","SOLUSD",1745748324155,6.73777297,148.42,148.37,6.10360001]
["bitfinex","SOLUSD",1745748324834,5.03875541,148.41,148.37,6.10360001]
["bitfinex","SOLUSD",1745748325034,10.06955885,148.41,148.37,6.10360001]
["bitfinex","SOLUSD",1745748325643,16.80766063,148.41,148.37,6.10360001]
["bitfinex","SOLUSD",1745748325836,5.03080344,148.4,148.37,6.10360001]
["bitfinex","SOLUSD",1745748326449,5.03080344,148.39,148.37,6.10360001]
["bitfinex","SOLUSD",1745748327539,5.03080344,148.39,148.37,12.84342103]
["bitfinex","SOLUSD",1745748328169,82.8,148.4,148.37,12.84342103]
["bitfinex","SOLUSD",1745748330363,89.53854595,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745748330867,87.82442788,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745748331048,82.8,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748331949,92.85871559,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748332775,99.59816834,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748335158,16.79816834,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748336941,35.4478172,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748337151,35.44546409,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748340776,55.68546409,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748340980,35.44546409,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748342755,35.44376228,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745748347977,78.29239417,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745748348388,44.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745748348887,49.67172363,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745748349472,54.70430953,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745748350158,61.44467081,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745748350963,82.737,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745748351167,82.737,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745748352065,94.51085595,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745748352266,99.52896403,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745748355668,16.79196403,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745748371513,35.44161289,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748371801,16.79196403,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748373616,10.05069398,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748374007,16.79196403,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748409532,35.44161289,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748422066,16.79196403,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745748432354,16.79196403,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745748433673,10.05069398,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745748435169,16.79241851,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745748449793,10.05069398,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745748449975,10.05069398,148.33,148.32,1.7176]
["bitfinex","SOLUSD",1745748450296,10.05069398,148.33,148.32,14.8576]
["bitfinex","SOLUSD",1745748453078,16.79241851,148.33,148.32,14.8576]
["bitfinex","SOLUSD",1745748453575,16.79241851,148.33,148.32,13.203]
["bitfinex","SOLUSD",1745748454000,16.79241851,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745748472007,10.05069398,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745748474020,10.05069398,148.33,148.32,1.7244]
["bitfinex","SOLUSD",1745748474325,5.01810808,148.33,148.32,1.7244]
["bitfinex","SOLUSD",1745748475093,5.01810808,148.33,148.32,34.46657907]
["bitfinex","SOLUSD",1745748475317,5.04238592,148.36,148.32,34.46657907]
["bitfinex","SOLUSD",1745748475615,5.04238592,148.36,148.33,14.48792541]
["bitfinex","SOLUSD",1745748475991,5.03943591,148.35,148.33,14.48792541]
["bitfinex","SOLUSD",1745748476810,5.03943591,148.34,148.33,14.48792541]
["bitfinex","SOLUSD",1745748477325,5.03943591,148.34,148.33,13.14]
["bitfinex","SOLUSD",1745748478997,89.53957776,148.38,148.33,13.14]
["bitfinex","SOLUSD",1745748479318,89.53957776,148.38,148.33,14.48793655]
["bitfinex","SOLUSD",1745748479717,5.03563525,148.37,148.33,14.48793655]
["bitfinex","SOLUSD",1745748480110,5.0356663,148.36,148.33,14.48793655]
["bitfinex","SOLUSD",1745748480608,82.8,148.38,148.35,46.27184886]
["bitfinex","SOLUSD",1745748480813,0.03,148.4,148.38,26.0]
["bitfinex","SOLUSD",1745748481110,5.0334313,148.43,148.4,1.6222]
["bitfinex","SOLUSD",1745748481297,0.03,148.42,148.4,8.0892]
["bitfinex","SOLUSD",1745748481498,0.03,148.42,148.4,26.73884886]
["bitfinex","SOLUSD",1745748482725,0.03,148.42,148.4,33.47739333]
["bitfinex","SOLUSD",1745748483332,0.03,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745748483915,0.03,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1745748486831,0.03,148.44,148.43,51.38683137]
["bitfinex","SOLUSD",1745748488205,0.03,148.44,148.43,56.87577512]
["bitfinex","SOLUSD",1745748489338,0.03,148.44,148.43,51.38683137]
["bitfinex","SOLUSD",1745748489505,0.03,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1745748491037,0.03,148.44,148.43,51.38683137]
["bitfinex","SOLUSD",1745748493129,0.03,148.45,148.43,59.26003137]
["bitfinex","SOLUSD",1745748493434,0.03,148.45,148.44,14.50667833]
["bitfinex","SOLUSD",1745748494033,0.03,148.45,148.44,21.24340697]
["bitfinex","SOLUSD",1745748496121,0.03,148.45,148.44,39.89305583]
["bitfinex","SOLUSD",1745748496322,0.03,148.45,148.44,21.24340697]
["bitfinex","SOLUSD",1745748497029,0.03,148.45,148.44,47.24340697]
["bitfinex","SOLUSD",1745748499642,0.03,148.45,148.44,40.50667833]
["bitfinex","SOLUSD",1745748504932,0.03,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748508217,0.03,148.45,148.44,19.89672864]
["bitfinex","SOLUSD",1745748508420,0.03,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748508647,0.03,148.45,148.44,21.24376406]
["bitfinex","SOLUSD",1745748519436,0.03,148.45,148.44,65.89341292]
["bitfinex","SOLUSD",1745748521049,0.03,148.45,148.44,67.52871292]
["bitfinex","SOLUSD",1745748521547,0.03,148.45,148.44,41.52871292]
["bitfinex","SOLUSD",1745748522055,0.03,148.45,148.44,48.14521292]
["bitfinex","SOLUSD",1745748526954,0.03,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745748527159,0.03,148.48,148.47,1.34658795]
["bitfinex","SOLUSD",1745748529248,0.03,148.48,148.47,8.08195536]
["bitfinex","SOLUSD",1745748530155,0.03,148.48,148.47,26.73160422]
["bitfinex","SOLUSD",1745748534761,0.03,148.48,148.47,1.34658795]
["bitfinex","SOLUSD",1745748534962,0.03,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748535261,0.03,148.48,148.44,19.8966869]
["bitfinex","SOLUSD",1745748535466,0.03,148.48,148.44,45.8966869]
["bitfinex","SOLUSD",1745748535632,0.03,148.48,148.44,19.8966869]
["bitfinex","SOLUSD",1745748535834,0.03,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745748538065,0.03,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748539763,5.03390501,148.47,148.44,19.89666086]
["bitfinex","SOLUSD",1745748540261,5.03390501,148.47,148.44,13.16]
["bitfinex","SOLUSD",1745748540953,0.03,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748542770,5.03401138,148.47,148.44,13.16]
["bitfinex","SOLUSD",1745748544173,0.03,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748544766,0.03,148.48,148.44,19.89668213]
["bitfinex","SOLUSD",1745748546281,5.03411591,148.47,148.44,19.89668213]
["bitfinex","SOLUSD",1745748546471,5.03411591,148.47,148.44,13.16]
["bitfinex","SOLUSD",1745748546956,0.03,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748547476,6.76505109,148.48,148.44,13.16]
["bitfinex","SOLUSD",1745748548670,5.03537434,148.47,148.44,13.16]
["bitfinex","SOLUSD",1745748549161,5.0348577,148.46,148.44,13.16]
["bitfinex","SOLUSD",1745748550480,5.0348577,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748553492,11.77113254,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748553655,16.80487141,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748557876,99.60487141,148.45,148.44,13.16]
["bitfinex","SOLUSD",1745748558661,99.60487141,148.45,148.4,13.18]
["bitfinex","SOLUSD",1745748558861,94.57113254,148.45,148.4,13.18]
["bitfinex","SOLUSD",1745748559378,5.0348577,148.44,148.4,13.18]
["bitfinex","SOLUSD",1745748560165,11.77245886,148.43,148.4,13.18]
["bitfinex","SOLUSD",1745748560890,6.73760116,148.43,148.4,13.18]
["bitfinex","SOLUSD",1745748562487,6.73672864,148.44,148.4,13.18]
["bitfinex","SOLUSD",1745748565582,89.53639297,148.45,148.4,13.18]
["bitfinex","SOLUSD",1745748565784,89.53639297,148.45,148.4,19.91841597]
["bitfinex","SOLUSD",1745748565981,82.8,148.47,148.4,21.26574113]
["bitfinex","SOLUSD",1745748566304,82.8,148.47,148.4,47.26574113]
["bitfinex","SOLUSD",1745748566474,5.01814293,148.46,148.4,47.26574113]
["bitfinex","SOLUSD",1745748567193,5.01814293,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1745748567498,82.8,148.47,148.42,1.34708805]
["bitfinex","SOLUSD",1745748568673,89.53541753,148.47,148.42,1.34708805]
["bitfinex","SOLUSD",1745748569994,89.53541753,148.47,148.42,8.0847126]
["bitfinex","SOLUSD",1745748570291,82.8,148.47,148.42,8.0847126]
["bitfinex","SOLUSD",1745748574101,82.8,148.47,148.43,19.93717027]
["bitfinex","SOLUSD",1745748575205,82.8,148.47,148.43,13.2]
["bitfinex","SOLUSD",1745748576211,89.53539261,148.47,148.43,13.2]
["bitfinex","SOLUSD",1745748576423,5.02443755,148.46,148.43,13.2]
["bitfinex","SOLUSD",1745748577089,5.02443755,148.45,148.43,13.2]
["bitfinex","SOLUSD",1745748578112,5.02443755,148.44,148.43,13.2]
["bitfinex","SOLUSD",1745748580104,10.05620329,148.44,148.43,13.2]
["bitfinex","SOLUSD",1745748582212,16.79293193,148.44,148.43,13.2]
["bitfinex","SOLUSD",1745748582390,16.79293193,148.44,148.38,26.063]
["bitfinex","SOLUSD",1745748582591,99.59293193,148.44,148.39,13.2]
["bitfinex","SOLUSD",1745748582791,5.03176574,148.43,148.39,13.2]
["bitfinex","SOLUSD",1745748583006,5.02443755,148.42,148.39,13.2]
["bitfinex","SOLUSD",1745748584223,89.53672864,148.44,148.39,13.2]
["bitfinex","SOLUSD",1745748585126,5.033369,148.43,148.39,13.2]
["bitfinex","SOLUSD",1745748586323,5.033369,148.43,148.39,19.93891296]
["bitfinex","SOLUSD",1745748586521,5.033369,148.42,148.39,19.93891296]
["bitfinex","SOLUSD",1745748587523,82.8,148.44,148.39,19.93891296]
["bitfinex","SOLUSD",1745748587922,82.8,148.44,148.39,45.93891296]
["bitfinex","SOLUSD",1745748588611,5.03476844,148.43,148.39,45.93891296]
["bitfinex","SOLUSD",1745748589729,82.8,148.44,148.39,45.93891296]
["bitfinex","SOLUSD",1745748590025,89.53677302,148.44,148.39,45.93891296]
["bitfinex","SOLUSD",1745748591626,5.03795779,148.43,148.39,45.93891296]
["bitfinex","SOLUSD",1745748592532,5.03795779,148.42,148.39,45.93891296]
["bitfinex","SOLUSD",1745748593211,5.03795779,148.42,148.39,39.2]
["bitfinex","SOLUSD",1745748593418,11.77571221,148.42,148.39,13.2]
["bitfinex","SOLUSD",1745748593725,5.03795779,148.41,148.39,13.2]
["bitfinex","SOLUSD",1745748594709,5.03795779,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748600710,11.77650226,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748601540,16.81440485,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748603421,11.77650226,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748607639,5.03795779,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748608314,11.77650226,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748612438,5.03795779,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748615517,11.77650226,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748616445,16.81109142,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748618753,11.77650226,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748619344,5.03795779,148.4,148.39,13.2]
["bitfinex","SOLUSD",1745748619925,5.03795779,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745748620550,5.03795779,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748621051,10.07751355,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748621750,5.03795779,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748624732,10.07888245,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748626130,5.04092466,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748626646,11.77992324,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745748626969,13.29122324,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745748627135,38.5682721,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745748627331,26.0,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748627653,31.04092466,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748628454,37.78083164,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748633937,11.78083164,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748677686,5.04092466,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748678497,6.73822588,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748679172,0.03,148.43,148.36,1e-08]
["bitfinex","SOLUSD",1745748679497,5.04244285,148.42,148.36,1e-08]
["bitfinex","SOLUSD",1745748680573,5.04244285,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748680777,11.780675,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748681492,5.04244285,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748682496,5.04244285,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748683104,6.73823215,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748683801,5.03848468,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748684398,5.03848468,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748685606,6.73823215,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748686205,5.03660407,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748686408,10.0724021,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748686793,5.03660407,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748688016,6.73823215,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748688722,5.03458383,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748689316,5.03458383,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748690304,6.73823215,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748691008,5.03370224,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748691913,6.73823215,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748693519,5.03379629,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748694215,6.73899858,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748694415,11.77279487,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748695313,84.3806,148.42,148.36,1e-08]
["bitfinex","SOLUSD",1745748695511,6.73809042,148.41,148.36,1e-08]
["bitfinex","SOLUSD",1745748696003,82.8,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748697119,11.77404164,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748698024,5.03461538,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748698193,11.77407729,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748698822,6.73946191,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748699832,6.73899858,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748700614,5.03642189,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748701628,6.73899858,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748703123,5.0377498,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748703696,6.73899858,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748703917,89.53868614,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748704728,5.0392283,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748705830,89.53868614,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748707631,5.04060033,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748707838,11.77967647,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748708637,5.04060033,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748709356,6.73907614,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748710056,5.04107715,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748711055,6.73907614,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748712676,5.0422017,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748713653,82.8,148.4,148.36,1e-08]
["bitfinex","SOLUSD",1745748714242,5.04264053,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748715163,5.04264053,148.39,148.37,13.1]
["bitfinex","SOLUSD",1745748715555,5.04264053,148.38,148.37,13.1]
["bitfinex","SOLUSD",1745748722880,5.04264053,148.38,148.37,19.83990698]
["bitfinex","SOLUSD",1745748723253,10.09376163,148.38,148.37,19.83990698]
["bitfinex","SOLUSD",1745748723454,10.09376163,148.38,148.37,13.1]
["bitfinex","SOLUSD",1745748725685,10.09376163,148.38,148.37,19.83990698]
["bitfinex","SOLUSD",1745748725864,6.76732759,148.43,148.37,19.83990698]
["bitfinex","SOLUSD",1745748726684,5.04754269,148.42,148.37,19.83990698]
["bitfinex","SOLUSD",1745748727261,5.04612452,148.41,148.37,19.83990698]
["bitfinex","SOLUSD",1745748727686,5.04612452,148.41,148.37,21.18750727]
["bitfinex","SOLUSD",1745748728267,5.04612452,148.41,148.37,13.1]
["bitfinex","SOLUSD",1745748728486,5.04612452,148.4,148.37,13.1]
["bitfinex","SOLUSD",1745748728775,5.04609406,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748729090,82.8,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748729296,82.8,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748729483,5.04609406,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748729691,6.73945275,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1745748729885,5.04609406,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748731189,11.78600104,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748732082,5.04609406,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748740981,11.78600104,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748745813,5.04609406,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748747511,11.78600104,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748767427,5.03508257,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748769826,11.77498955,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748800365,5.03508257,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748800945,11.77498955,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748802974,23.58665546,148.39,148.36,1e-08]
["bitfinex","SOLUSD",1745748844111,32.73990698,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748844609,37.79118707,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745748846016,59.69513349,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745748846189,5.05128009,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745748846687,5.05417895,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745748846901,16.84627467,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745748848892,16.84627467,148.35,148.33,1e-08]
["bitfinex","SOLUSD",1745748849224,44.64964886,148.34,148.32,1e-08]
["bitfinex","SOLUSD",1745748849588,10.10545904,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745748849817,30.3697079,148.33,148.31,1e-08]
["bitfinex","SOLUSD",1745748850704,5.05128009,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745748850909,16.84763811,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745748851209,16.84763811,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748851415,26.0,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748851998,36.10545904,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748853024,42.84809271,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748858508,16.84809271,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748859508,10.10545904,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748859707,5.05417895,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748860905,5.02871744,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748861718,11.77048048,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748862298,5.02733442,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748863426,6.74127005,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745748863922,5.02873836,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748864916,5.02782825,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748865621,11.77062019,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748865824,6.74188183,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748867429,6.74127005,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745748867630,5.02822393,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748868728,5.02822393,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748870428,5.02822393,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748875346,11.7708576,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748876534,16.80300379,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748881058,10.06037012,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745748881225,8.27145252,148.31,148.3,45.99833498]
["bitfinex","SOLUSD",1745748881423,3.23930633,148.31,148.3,45.99833498]
["bitfinex","SOLUSD",1745748882148,0.03,148.37,148.3,45.99833498]
["bitfinex","SOLUSD",1745748882337,82.8,148.36,148.3,1e-08]
["bitfinex","SOLUSD",1745748882747,5.03259288,148.35,148.3,1e-08]
["bitfinex","SOLUSD",1745748883348,6.74127005,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745748883549,5.03259288,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748884453,6.74081563,148.35,148.3,1e-08]
["bitfinex","SOLUSD",1745748885544,5.03345524,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745748885749,82.8,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748886869,89.54216854,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748887149,6.770001,148.37,148.3,27.34850779]
["bitfinex","SOLUSD",1745748887753,5.0327898,148.36,148.3,27.34850779]
["bitfinex","SOLUSD",1745748887927,5.0327898,148.36,148.31,18.64964886]
["bitfinex","SOLUSD",1745748888124,5.0327898,148.36,148.33,1.5574]
["bitfinex","SOLUSD",1745748888336,5.0327898,148.36,148.33,14.6574]
["bitfinex","SOLUSD",1745748888542,0.03,148.37,148.33,14.6574]
["bitfinex","SOLUSD",1745748890059,5.03077314,148.36,148.33,14.6574]
["bitfinex","SOLUSD",1745748892438,11.77121923,148.36,148.33,13.1]
["bitfinex","SOLUSD",1745748893151,6.74044609,148.36,148.33,13.1]
["bitfinex","SOLUSD",1745748893455,5.02878805,148.35,148.33,13.1]
["bitfinex","SOLUSD",1745748893836,6.76990698,148.37,148.33,13.1]
["bitfinex","SOLUSD",1745748894036,82.8,148.36,148.33,13.1]
["bitfinex","SOLUSD",1745748894555,5.02888125,148.35,148.33,13.1]
["bitfinex","SOLUSD",1745748895557,10.05737145,148.34,148.33,13.1]
["bitfinex","SOLUSD",1745748899430,16.7986415,148.34,148.33,13.1]
["bitfinex","SOLUSD",1745748900639,16.7986415,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745748901150,5.0284902,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748901350,10.05737145,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745748902041,5.02888125,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745748902242,5.02888125,148.32,148.3,6.743074]
["bitfinex","SOLUSD",1745748903139,5.02888125,148.34,148.3,6.743074]
["bitfinex","SOLUSD",1745748904040,5.02888125,148.33,148.3,6.743074]
["bitfinex","SOLUSD",1745748904432,5.04159504,148.32,148.3,6.743074]
["bitfinex","SOLUSD",1745748905146,6.74095679,148.35,148.3,6.743074]
["bitfinex","SOLUSD",1745748905650,5.04172047,148.34,148.3,6.743074]
["bitfinex","SOLUSD",1745748906042,5.04172136,148.33,148.3,6.743074]
["bitfinex","SOLUSD",1745748906245,5.04172136,148.33,148.31,1.5724]
["bitfinex","SOLUSD",1745748906558,5.04172136,148.33,148.31,2.9206593]
["bitfinex","SOLUSD",1745748906938,82.8,148.36,148.31,2.9206593]
["bitfinex","SOLUSD",1745748907889,0.03,148.37,148.33,6.0452]
["bitfinex","SOLUSD",1745748908167,0.03,148.37,148.34,13.1]
["bitfinex","SOLUSD",1745748908774,0.03,148.37,148.34,19.84120868]
["bitfinex","SOLUSD",1745748908942,5.03837355,148.36,148.34,19.84120868]
["bitfinex","SOLUSD",1745748909456,5.03837355,148.36,148.34,13.1]
["bitfinex","SOLUSD",1745748910267,0.03,148.37,148.34,13.1]
["bitfinex","SOLUSD",1745748922986,0.03,148.37,148.34,19.84116265]
["bitfinex","SOLUSD",1745748926603,0.03,148.37,148.34,13.1]
["bitfinex","SOLUSD",1745748927496,5.03561371,148.36,148.34,13.1]
["bitfinex","SOLUSD",1745748928690,0.03,148.37,148.34,13.1]
["bitfinex","SOLUSD",1745748930472,5.03664686,148.36,148.34,13.1]
["bitfinex","SOLUSD",1745748931096,5.03664686,148.35,148.34,13.1]
["bitfinex","SOLUSD",1745748939402,5.03664686,148.35,148.34,38.49091891]
["bitfinex","SOLUSD",1745748939704,0.03,148.37,148.34,38.49091891]
["bitfinex","SOLUSD",1745748939877,0.03,148.37,148.35,1.3477606]
["bitfinex","SOLUSD",1745748941118,0.03,148.37,148.35,8.08817038]
["bitfinex","SOLUSD",1745748952290,0.03,148.37,148.36,25.39001014]
["bitfinex","SOLUSD",1745748959701,0.03,148.39,148.36,25.39001014]
["bitfinex","SOLUSD",1745748959895,0.03,148.39,148.37,1.34750362]
["bitfinex","SOLUSD",1745748960623,0.03,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745748960919,0.03,148.39,148.38,30.71848801]
["bitfinex","SOLUSD",1745748964222,0.03,148.39,148.38,37.37298801]
["bitfinex","SOLUSD",1745748968032,0.03,148.39,148.38,38.60534508]
["bitfinex","SOLUSD",1745748970417,0.03,148.39,148.38,39.60534508]
["bitfinex","SOLUSD",1745748970810,0.03,148.39,148.38,38.60534508]
["bitfinex","SOLUSD",1745748971203,0.03,148.39,148.38,48.49839235]
["bitfinex","SOLUSD",1745748973026,0.03,148.39,148.38,47.49839235]
["bitfinex","SOLUSD",1745748973228,0.03,148.39,148.38,26.62145868]
["bitfinex","SOLUSD",1745748973538,0.03,148.39,148.38,52.62145868]
["bitfinex","SOLUSD",1745748974208,0.03,148.39,148.36,16.85085498]
["bitfinex","SOLUSD",1745748974209,0.03,148.39,148.35,26.7377423]
["bitfinex","SOLUSD",1745748974433,0.03,148.39,148.36,44.64964886]
["bitfinex","SOLUSD",1745748975119,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745748975634,0.03,148.39,148.36,44.64964886]
["bitfinex","SOLUSD",1745748975933,0.03,148.39,148.34,232.25304727]
["bitfinex","SOLUSD",1745748976137,0.03,148.39,148.34,223.36]
["bitfinex","SOLUSD",1745748976435,1.5909,148.39,148.34,223.36]
["bitfinex","SOLUSD",1745748976619,1.5909,148.39,148.34,230.10121846]
["bitfinex","SOLUSD",1745748977613,0.03,148.39,148.34,230.10121846]
["bitfinex","SOLUSD",1745748978032,0.03,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745748978244,0.03,148.39,148.37,1.34764902]
["bitfinex","SOLUSD",1745748980320,0.03,148.39,148.37,8.08747011]
["bitfinex","SOLUSD",1745748980826,0.03,148.39,148.37,1.34764902]
["bitfinex","SOLUSD",1745748982968,0.03,148.39,148.38,13.08]
["bitfinex","SOLUSD",1745748989237,0.03,148.39,148.38,19.81945275]
["bitfinex","SOLUSD",1745748990757,0.03,148.39,148.38,38.46910161]
["bitfinex","SOLUSD",1745748999335,0.03,148.39,148.38,64.46910161]
["bitfinex","SOLUSD",1745748999547,0.03,148.39,148.38,65.81643437]
["bitfinex","SOLUSD",1745748999742,0.03,148.39,148.38,39.81643437]
["bitfinex","SOLUSD",1745749000174,0.03,148.39,148.38,41.04879144]
["bitfinex","SOLUSD",1745749000862,0.03,148.41,148.4,25.12854886]
["bitfinex","SOLUSD",1745749001069,0.03,148.41,148.4,27.70770026]
["bitfinex","SOLUSD",1745749001557,0.03,148.41,148.4,34.44624473]
["bitfinex","SOLUSD",1745749017376,0.03,148.41,148.4,27.96734473]
["bitfinex","SOLUSD",1745749020375,0.03,148.41,148.4,53.96734473]
["bitfinex","SOLUSD",1745749020881,0.03,148.41,148.4,1.23219098]
["bitfinex","SOLUSD",1745749021088,0.03,148.41,148.38,223.28]
["bitfinex","SOLUSD",1745749022892,0.03,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1745749023070,0.03,148.41,148.39,19.99729533]
["bitfinex","SOLUSD",1745749023995,0.03,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745749024494,0.03,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1745749024789,0.03,148.41,148.39,26.73622973]
["bitfinex","SOLUSD",1745749032785,0.03,148.41,148.39,1.34764647]
["bitfinex","SOLUSD",1745749033008,0.03,148.41,148.38,45.81930926]
["bitfinex","SOLUSD",1745749034383,0.03,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749035105,5.03358964,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749035811,0.03,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749037618,5.03203295,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749038908,6.76812285,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749040337,11.77207182,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749040509,5.02937526,148.39,148.38,13.08]
["bitfinex","SOLUSD",1745749041706,6.7682512,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749042133,0.03,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749042509,5.02823409,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749043425,0.03,148.41,148.38,13.08]
["bitfinex","SOLUSD",1745749045427,5.02675143,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749045629,94.56533052,148.4,148.38,13.08]
["bitfinex","SOLUSD",1745749046336,5.02675143,148.39,148.38,13.08]
["bitfinex","SOLUSD",1745749046831,10.05587452,148.39,148.38,13.08]
["bitfinex","SOLUSD",1745749048223,16.7948731,148.39,148.38,13.08]
["bitfinex","SOLUSD",1745749049333,16.7948731,148.39,148.34,13.08]
["bitfinex","SOLUSD",1745749049334,82.8,148.38,148.34,13.08]
["bitfinex","SOLUSD",1745749050226,6.73990698,148.37,148.34,13.08]
["bitfinex","SOLUSD",1745749053340,89.53955581,148.38,148.34,13.08]
["bitfinex","SOLUSD",1745749053520,82.8,148.38,148.34,13.08]
["bitfinex","SOLUSD",1745749055010,82.8,148.38,148.34,19.82122133]
["bitfinex","SOLUSD",1745749055216,1.6418,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1745749055412,8.37989963,148.41,148.35,19.99761678]
["bitfinex","SOLUSD",1745749056042,5.02094633,148.4,148.35,19.99761678]
["bitfinex","SOLUSD",1745749057034,5.02094633,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749057526,8.37989963,148.41,148.35,26.73817071]
["bitfinex","SOLUSD",1745749059323,11.76246774,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749060044,6.73866472,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749061539,8.38004737,148.41,148.35,26.73817071]
["bitfinex","SOLUSD",1745749061850,0.03,148.41,148.35,26.73817071]
["bitfinex","SOLUSD",1745749062447,5.02855526,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749063753,5.02855526,148.39,148.35,26.73817071]
["bitfinex","SOLUSD",1745749064350,0.03,148.41,148.35,26.73817071]
["bitfinex","SOLUSD",1745749065235,10.06460119,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749066134,5.03185339,148.39,148.35,26.73817071]
["bitfinex","SOLUSD",1745749067150,6.76810696,148.41,148.35,26.73817071]
["bitfinex","SOLUSD",1745749068236,10.0657909,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749068751,16.80454049,148.4,148.35,26.73817071]
["bitfinex","SOLUSD",1745749069347,5.03209948,148.39,148.35,26.73817071]
["bitfinex","SOLUSD",1745749069851,5.03209948,148.39,148.35,19.99761678]
["bitfinex","SOLUSD",1745749070024,5.03209948,148.39,148.35,1.34796792]
["bitfinex","SOLUSD",1745749070229,5.03209948,148.38,148.35,1.34796792]
["bitfinex","SOLUSD",1745749071146,0.03,148.41,148.35,1.34796792]
["bitfinex","SOLUSD",1745749071351,6.76809042,148.41,148.35,1.34796792]
["bitfinex","SOLUSD",1745749072040,5.03405493,148.4,148.35,1.34796792]
["bitfinex","SOLUSD",1745749072243,10.06936121,148.4,148.35,1.34796792]
["bitfinex","SOLUSD",1745749072951,5.03530628,148.39,148.35,1.34796792]
["bitfinex","SOLUSD",1745749073151,10.06936121,148.39,148.35,1.34796792]
["bitfinex","SOLUSD",1745749073842,5.03405493,148.39,148.35,1.34796792]
["bitfinex","SOLUSD",1745749074152,5.03405493,148.38,148.35,1.34796792]
["bitfinex","SOLUSD",1745749074957,6.7388851,148.4,148.35,1.34796792]
["bitfinex","SOLUSD",1745749075136,6.76809042,148.41,148.35,1.34796792]
["bitfinex","SOLUSD",1745749075559,5.03832881,148.4,148.35,1.34796792]
["bitfinex","SOLUSD",1745749075858,5.03699626,148.39,148.35,1.34796792]
["bitfinex","SOLUSD",1745749077160,5.03699626,148.38,148.35,1.34796792]
["bitfinex","SOLUSD",1745749077544,5.03699626,148.38,148.35,8.08867917]
["bitfinex","SOLUSD",1745749078047,6.76822909,148.41,148.35,8.08867917]
["bitfinex","SOLUSD",1745749079058,5.04145617,148.4,148.35,8.08867917]
["bitfinex","SOLUSD",1745749079449,5.0417897,148.39,148.35,8.08867917]
["bitfinex","SOLUSD",1745749080963,5.0417897,148.38,148.35,8.08867917]
["bitfinex","SOLUSD",1745749081643,6.76822909,148.41,148.35,8.08867917]
["bitfinex","SOLUSD",1745749081842,5.04316437,148.4,148.35,8.08867917]
["bitfinex","SOLUSD",1745749082458,5.04272586,148.39,148.35,8.08867917]
["bitfinex","SOLUSD",1745749083434,11.78173491,148.39,148.34,13.08]
["bitfinex","SOLUSD",1745749083858,10.08720539,148.38,148.34,13.08]
["bitfinex","SOLUSD",1745749084554,11.78455604,148.37,148.34,13.08]
["bitfinex","SOLUSD",1745749085270,5.04272586,148.36,148.34,13.08]
["bitfinex","SOLUSD",1745749085471,10.08720539,148.36,148.34,13.08]
["bitfinex","SOLUSD",1745749085872,5.04272586,148.35,148.34,13.08]
["bitfinex","SOLUSD",1745749086479,10.08720539,148.35,148.34,13.08]
["bitfinex","SOLUSD",1745749093570,5.04272586,148.35,148.34,13.08]
["bitfinex","SOLUSD",1745749099346,11.78354149,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745749099552,82.8,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749100450,92.88244882,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749101275,87.84272586,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749102253,87.84272586,148.34,148.33,13.143]
["bitfinex","SOLUSD",1745749105676,82.8,148.34,148.33,13.143]
["bitfinex","SOLUSD",1745749106571,89.53955344,148.38,148.33,13.143]
["bitfinex","SOLUSD",1745749107169,5.03626127,148.37,148.33,13.143]
["bitfinex","SOLUSD",1745749107678,5.03640542,148.36,148.33,13.143]
["bitfinex","SOLUSD",1745749108583,5.03640542,148.35,148.33,13.143]
["bitfinex","SOLUSD",1745749108782,5.03640542,148.35,148.33,19.88451805]
["bitfinex","SOLUSD",1745749109457,89.53960345,148.38,148.33,19.88451805]
["bitfinex","SOLUSD",1745749109877,5.03656396,148.37,148.33,19.88451805]
["bitfinex","SOLUSD",1745749110267,5.03653388,148.36,148.33,19.88451805]
["bitfinex","SOLUSD",1745749111488,89.53960345,148.38,148.33,19.88451805]
["bitfinex","SOLUSD",1745749111686,82.8,148.38,148.33,19.88451805]
["bitfinex","SOLUSD",1745749112179,5.03750661,148.37,148.33,19.88451805]
["bitfinex","SOLUSD",1745749113179,82.8,148.38,148.33,19.88451805]
["bitfinex","SOLUSD",1745749113585,5.038136,148.37,148.33,19.88451805]
["bitfinex","SOLUSD",1745749114585,5.038136,148.36,148.33,19.88451805]
["bitfinex","SOLUSD",1745749114985,5.038136,148.36,148.33,13.143]
["bitfinex","SOLUSD",1745749115190,5.038136,148.35,148.33,13.143]
["bitfinex","SOLUSD",1745749115993,89.5394541,148.38,148.33,13.143]
["bitfinex","SOLUSD",1745749116463,5.03915521,148.37,148.33,13.143]
["bitfinex","SOLUSD",1745749116969,5.03932695,148.36,148.33,13.143]
["bitfinex","SOLUSD",1745749118172,5.03932695,148.35,148.33,13.143]
["bitfinex","SOLUSD",1745749118783,5.03932695,148.35,148.33,19.88458412]
["bitfinex","SOLUSD",1745749119503,89.5394541,148.38,148.33,19.88458412]
["bitfinex","SOLUSD",1745749120290,5.04064076,148.37,148.33,19.88458412]
["bitfinex","SOLUSD",1745749120690,5.04098436,148.36,148.33,19.88458412]
["bitfinex","SOLUSD",1745749121497,5.04098436,148.36,148.34,13.08]
["bitfinex","SOLUSD",1745749121709,5.04098436,148.35,148.34,13.08]
["bitfinex","SOLUSD",1745749123474,5.04098436,148.35,148.34,19.82127005]
["bitfinex","SOLUSD",1745749123681,5.04098436,148.35,148.34,38.47091891]
["bitfinex","SOLUSD",1745749123895,1.5254,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749124396,5.04261026,148.39,148.34,38.47091891]
["bitfinex","SOLUSD",1745749124592,5.04305564,148.38,148.34,38.47091891]
["bitfinex","SOLUSD",1745749125619,5.04305564,148.37,148.34,38.47091891]
["bitfinex","SOLUSD",1745749126505,82.83,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749127503,5.04393965,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749127680,10.08733608,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749128795,5.04393965,148.39,148.34,38.47091891]
["bitfinex","SOLUSD",1745749128997,10.08733608,148.39,148.34,38.47091891]
["bitfinex","SOLUSD",1745749129302,5.04393965,148.38,148.34,38.47091891]
["bitfinex","SOLUSD",1745749129803,5.04339643,148.37,148.34,38.47091891]
["bitfinex","SOLUSD",1745749129982,4.9507386,148.37,148.34,38.47091891]
["bitfinex","SOLUSD",1745749130911,89.56810518,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749131503,5.04237807,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749132606,5.04237807,148.39,148.34,38.47091891]
["bitfinex","SOLUSD",1745749133605,89.56810518,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749133606,5.04237807,148.38,148.34,38.47091891]
["bitfinex","SOLUSD",1745749134809,89.56810518,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749135312,5.04077152,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749136096,89.56810518,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749136097,5.04077152,148.39,148.34,38.47091891]
["bitfinex","SOLUSD",1745749137108,5.04077152,148.38,148.34,38.47091891]
["bitfinex","SOLUSD",1745749138012,89.56810518,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749138607,82.83,148.41,148.34,38.47091891]
["bitfinex","SOLUSD",1745749138913,5.03984186,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749139909,82.83,148.41,148.35,19.99746843]
["bitfinex","SOLUSD",1745749140111,82.83,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1745749140623,89.5680982,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1745749140801,89.5680982,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1745749140998,89.5680982,148.41,148.37,13.08]
["bitfinex","SOLUSD",1745749141707,5.03910837,148.4,148.37,13.08]
["bitfinex","SOLUSD",1745749141905,11.77782135,148.4,148.37,13.08]
["bitfinex","SOLUSD",1745749142507,6.73871298,148.4,148.37,13.08]
["bitfinex","SOLUSD",1745749142812,10.07847886,148.39,148.37,13.08]
["bitfinex","SOLUSD",1745749143208,10.07847886,148.39,148.37,12.98734216]
["bitfinex","SOLUSD",1745749143722,5.03923943,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749143920,10.07847886,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749146405,5.03923943,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749151635,10.0817076,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749152335,5.03923943,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749154235,10.08248915,148.38,148.37,12.98734216]
["bitfinex","SOLUSD",1745749166354,10.08248915,148.38,148.35,6.7407411]
["bitfinex","SOLUSD",1745749166554,10.08248915,148.38,148.36,13.08]
["bitfinex","SOLUSD",1745749167061,5.03923943,148.37,148.36,13.08]
["bitfinex","SOLUSD",1745749167574,5.03923943,148.37,148.33,26.063]
["bitfinex","SOLUSD",1745749167853,5.03923943,148.36,148.34,13.08]
["bitfinex","SOLUSD",1745749169239,5.03923943,148.35,148.34,13.08]
["bitfinex","SOLUSD",1745749170258,5.03923943,148.35,148.34,38.47091891]
["bitfinex","SOLUSD",1745749171342,89.53857878,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749171343,82.8,148.4,148.34,38.47091891]
["bitfinex","SOLUSD",1745749171543,82.8,148.4,148.35,19.99754223]
["bitfinex","SOLUSD",1745749171873,5.05150836,148.39,148.35,19.99754223]
["bitfinex","SOLUSD",1745749172039,5.05150836,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745749172640,5.04523423,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745749174371,82.8,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745749174967,5.04870889,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745749175772,82.8,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745749176278,5.04362754,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745749176866,5.04362754,148.39,148.34,27.6850151]
["bitfinex","SOLUSD",1745749177048,5.04362754,148.38,148.34,27.6850151]
["bitfinex","SOLUSD",1745749178190,89.53857698,148.4,148.34,27.6850151]
["bitfinex","SOLUSD",1745749178761,5.04753225,148.39,148.34,27.6850151]
["bitfinex","SOLUSD",1745749179372,89.53857698,148.4,148.34,27.6850151]
["bitfinex","SOLUSD",1745749179867,5.04269476,148.39,148.34,27.6850151]
["bitfinex","SOLUSD",1745749180752,5.04269476,148.38,148.34,27.6850151]
["bitfinex","SOLUSD",1745749181169,5.04269476,148.38,148.33,54.95362014]
["bitfinex","SOLUSD",1745749181170,82.8,148.37,148.35,13.08]
["bitfinex","SOLUSD",1745749181683,87.84711029,148.36,148.35,13.08]
["bitfinex","SOLUSD",1745749181880,10.08980505,148.36,148.35,13.08]
["bitfinex","SOLUSD",1745749183183,16.83016633,148.36,148.35,13.08]
["bitfinex","SOLUSD",1745749183779,18.46586633,148.36,148.35,13.08]
["bitfinex","SOLUSD",1745749184595,18.46586633,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745749184993,5.04711029,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745749185205,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749185498,11.78396481,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749185902,16.8310751,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745749190616,35.48072396,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745749190911,5.04269476,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745749191285,16.83152958,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745749193520,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745749194713,10.04108892,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745749195823,1.5856,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745749196703,18.36886799,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745749199709,18.36886799,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745749210733,16.78326799,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745749220061,42.78326799,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745749227365,42.79436613,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745749234267,42.79436613,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745749234562,89.54263367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745749235163,94.57912725,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745749235469,99.59482073,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745749238566,16.79482073,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745749241173,16.81499398,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745749245153,16.81499398,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745749246053,5.05666683,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745749246253,10.07236031,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745749247969,16.81544864,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745749248175,16.85190954,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745749254870,16.85190954,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745749255885,16.85190954,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745749256280,11.80020988,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745749257197,16.85236426,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745749270972,11.79569743,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745749304873,16.84747976,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745749309671,16.84750978,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745749314050,16.75479184,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745749351934,16.75479184,148.29,148.27,13.05028206]
["bitfinex","SOLUSD",1745749352341,11.79615222,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749352548,5.05215438,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749352910,92.90396673,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749355624,99.64796457,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749357648,92.90396673,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749358450,99.64796457,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749364550,92.90396673,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749365651,10.10396673,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749383353,5.05215438,148.28,148.27,13.05028206]
["bitfinex","SOLUSD",1745749383959,5.05215438,148.28,148.27,19.79473474]
["bitfinex","SOLUSD",1745749384933,82.8,148.31,148.27,19.79473474]
["bitfinex","SOLUSD",1745749385137,5.04805485,148.3,148.27,19.79473474]
["bitfinex","SOLUSD",1745749386058,5.04052533,148.29,148.27,19.79473474]
["bitfinex","SOLUSD",1745749387245,82.8,148.31,148.27,19.79473474]
["bitfinex","SOLUSD",1745749388064,5.04629426,148.3,148.28,19.99817323]
["bitfinex","SOLUSD",1745749388271,10.0854263,148.3,148.28,19.99817323]
["bitfinex","SOLUSD",1745749388860,5.04629426,148.3,148.28,19.99817323]
["bitfinex","SOLUSD",1745749389046,82.8,148.31,148.28,19.99817323]
["bitfinex","SOLUSD",1745749389363,0.03,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745749389565,0.03,148.34,148.3,19.99789328]
["bitfinex","SOLUSD",1745749389870,10.08002871,148.33,148.3,19.99789328]
["bitfinex","SOLUSD",1745749390363,10.08002871,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1745749390868,5.03740878,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745749392369,5.03740878,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1745749392954,89.57134447,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1745749393564,5.03985838,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1745749393952,5.03342853,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745749394842,89.57134447,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1745749395675,5.0337541,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1745749396556,5.0337541,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745749397359,5.0337541,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1745749398367,89.57134447,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1745749399179,5.03207375,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1745749400083,11.77381674,148.33,148.27,39.05028206]
["bitfinex","SOLUSD",1745749400379,10.069485,148.32,148.27,39.05028206]
["bitfinex","SOLUSD",1745749400993,5.03207375,148.31,148.27,45.79456905]
["bitfinex","SOLUSD",1745749401763,6.74174299,148.33,148.28,13.08]
["bitfinex","SOLUSD",1745749402587,5.03160119,148.32,148.28,13.08]
["bitfinex","SOLUSD",1745749403382,5.03160119,148.31,148.28,19.82381993]
["bitfinex","SOLUSD",1745749404360,6.74173447,148.33,148.28,19.82381993]
["bitfinex","SOLUSD",1745749404989,5.03168081,148.32,148.28,19.82381993]
["bitfinex","SOLUSD",1745749405888,5.03168081,148.31,148.28,19.82381993]
["bitfinex","SOLUSD",1745749407182,6.74173447,148.33,148.28,19.82381993]
["bitfinex","SOLUSD",1745749407391,5.03969087,148.32,148.28,19.82381993]
["bitfinex","SOLUSD",1745749408192,6.74173447,148.33,148.28,19.82381993]
["bitfinex","SOLUSD",1745749409184,5.03270769,148.32,148.28,19.82381993]
["bitfinex","SOLUSD",1745749409495,5.03270769,148.32,148.29,13.08]
["bitfinex","SOLUSD",1745749410196,5.03270769,148.31,148.29,13.08]
["bitfinex","SOLUSD",1745749410792,5.03270769,148.3,148.29,13.08]
["bitfinex","SOLUSD",1745749427306,10.08306256,148.3,148.29,13.08]
["bitfinex","SOLUSD",1745749446123,16.82615089,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745749446310,16.82615089,148.3,148.27,13.06]
["bitfinex","SOLUSD",1745749446509,5.03270769,148.29,148.27,13.06]
["bitfinex","SOLUSD",1745749447022,5.05035487,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749448222,10.08306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749467715,16.8270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749469131,10.08306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749469635,16.8270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749470811,10.08306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749472036,9.58306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749473839,16.3270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749476027,9.58306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749477244,16.3270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749477440,9.58306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749479547,16.3270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749480745,9.58306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749504373,16.3270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749509082,9.58306256,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749510084,16.3270604,148.28,148.27,13.06]
["bitfinex","SOLUSD",1745749511282,16.3270604,148.28,148.26,13.123]
["bitfinex","SOLUSD",1745749511478,4.55035487,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749511863,11.29480755,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749512068,16.32751524,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749521787,16.32751524,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745749529202,9.58306256,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745749529818,9.49036261,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745749530524,5.03270769,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745749531295,6.74179855,148.33,148.26,18.71264886]
["bitfinex","SOLUSD",1745749533128,6.74179855,148.33,148.26,25.45733663]
["bitfinex","SOLUSD",1745749533616,6.74179855,148.33,148.27,6.0353]
["bitfinex","SOLUSD",1745749533823,6.74179855,148.33,148.28,13.06]
["bitfinex","SOLUSD",1745749534826,82.8,148.31,148.28,13.06]
["bitfinex","SOLUSD",1745749535805,5.02404247,148.3,148.28,13.06]
["bitfinex","SOLUSD",1745749536905,82.8,148.31,148.28,13.06]
["bitfinex","SOLUSD",1745749539247,5.0201078,148.3,148.28,13.06]
["bitfinex","SOLUSD",1745749540136,82.8,148.31,148.28,13.06]
["bitfinex","SOLUSD",1745749543238,89.54267385,148.31,148.28,13.06]
["bitfinex","SOLUSD",1745749553743,89.54267385,148.31,148.29,13.06]
["bitfinex","SOLUSD",1745749558026,82.8,148.31,148.29,13.06]
["bitfinex","SOLUSD",1745749558553,82.8,148.31,148.3,13.06]
["bitfinex","SOLUSD",1745749558933,87.80892253,148.31,148.3,13.06]
["bitfinex","SOLUSD",1745749563857,5.00892253,148.31,148.3,13.06]
["bitfinex","SOLUSD",1745749564649,0.03,148.34,148.3,13.06]
["bitfinex","SOLUSD",1745749565032,5.03037663,148.33,148.3,13.06]
["bitfinex","SOLUSD",1745749565448,5.03037663,148.33,148.3,19.80287963]
["bitfinex","SOLUSD",1745749565751,5.01078732,148.32,148.3,19.80287963]
["bitfinex","SOLUSD",1745749566556,0.03,148.34,148.3,19.80287963]
["bitfinex","SOLUSD",1745749567465,5.01322998,148.33,148.3,19.80287963]
["bitfinex","SOLUSD",1745749568134,5.01322998,148.32,148.3,19.80287963]
["bitfinex","SOLUSD",1745749568869,5.01322998,148.31,148.3,19.80287963]
["bitfinex","SOLUSD",1745749574169,10.06035145,148.31,148.3,19.80287963]
["bitfinex","SOLUSD",1745749574756,10.06035145,148.31,148.3,38.45252849]
["bitfinex","SOLUSD",1745749575164,5.01322998,148.31,148.3,38.45252849]
["bitfinex","SOLUSD",1745749576679,0.03,148.34,148.31,18.64964886]
["bitfinex","SOLUSD",1745749577380,5.04683299,148.33,148.31,25.29956041]
["bitfinex","SOLUSD",1745749577873,5.02757095,148.32,148.31,25.29956041]
["bitfinex","SOLUSD",1745749578679,5.02757095,148.32,148.31,26.64769906]
["bitfinex","SOLUSD",1745749581282,0.03,148.34,148.31,26.64769906]
["bitfinex","SOLUSD",1745749582284,5.02321857,148.33,148.31,26.64769906]
["bitfinex","SOLUSD",1745749582988,0.03,148.34,148.31,26.64769906]
["bitfinex","SOLUSD",1745749584791,5.02182938,148.33,148.31,26.64769906]
["bitfinex","SOLUSD",1745749585690,0.03,148.34,148.31,26.64769906]
["bitfinex","SOLUSD",1745749588288,5.0205257,148.33,148.31,26.64769906]
["bitfinex","SOLUSD",1745749589485,0.03,148.34,148.31,26.64769906]
["bitfinex","SOLUSD",1745749591698,5.02002997,148.33,148.31,26.64769906]
["bitfinex","SOLUSD",1745749592303,5.02002997,148.33,148.29,8.09155083]
["bitfinex","SOLUSD",1745749592497,0.03,148.34,148.3,13.06]
["bitfinex","SOLUSD",1745749593107,5.04099558,148.33,148.3,13.06]
["bitfinex","SOLUSD",1745749593573,5.04099558,148.33,148.31,19.99799971]
["bitfinex","SOLUSD",1745749593774,5.04099558,148.33,148.32,25.39182793]
["bitfinex","SOLUSD",1745749593971,0.03,148.34,148.32,25.39182793]
["bitfinex","SOLUSD",1745749594297,0.03,148.34,148.33,1.34801281]
["bitfinex","SOLUSD",1745749594999,0.03,148.34,148.33,14.40801281]
["bitfinex","SOLUSD",1745749595899,0.03,148.34,148.33,21.14973734]
["bitfinex","SOLUSD",1745749602106,0.03,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749603900,5.04938475,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749609012,10.09228228,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749611511,5.07289753,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749611714,10.09665924,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749612314,10.09665924,148.34,148.29,32.74314438]
["bitfinex","SOLUSD",1745749612502,10.09665924,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749623727,16.83792929,148.34,148.33,13.06]
["bitfinex","SOLUSD",1745749624426,16.83792929,148.34,148.31,13.06]
["bitfinex","SOLUSD",1745749625524,16.80877183,148.33,148.31,13.06]
["bitfinex","SOLUSD",1745749626216,5.04289753,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749626718,10.06665924,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749628522,16.80883831,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749630724,10.06665924,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749633429,16.80883831,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749634828,10.06665924,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749635709,16.80883831,148.32,148.31,13.06]
["bitfinex","SOLUSD",1745749639229,16.80883831,148.32,148.26,3.57813201]
["bitfinex","SOLUSD",1745749639558,16.80883831,148.32,148.27,13.06]
["bitfinex","SOLUSD",1745749639833,5.04289753,148.31,148.27,13.06]
["bitfinex","SOLUSD",1745749640425,6.74354305,148.29,148.27,13.06]
["bitfinex","SOLUSD",1745749641026,6.74354305,148.29,148.26,13.123]
["bitfinex","SOLUSD",1745749641208,5.02376171,148.28,148.26,13.123]
["bitfinex","SOLUSD",1745749641622,5.03650025,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749642020,11.78095293,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749642633,16.80471464,148.27,148.26,13.123]
["bitfinex","SOLUSD",1745749646837,16.80471464,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745749652770,16.80471464,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745749652771,82.8,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745749652946,5.02376171,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745749653466,10.06026196,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745749654847,16.80516955,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745749685390,16.80516955,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745749685596,82.8,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749686259,94.56912427,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749686465,99.60562452,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749700497,10.06026196,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749712203,5.02376171,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749723111,5.02376171,148.25,148.24,13.123]
["bitfinex","SOLUSD",1745749723625,89.54372017,148.29,148.24,13.123]
["bitfinex","SOLUSD",1745749724517,5.04013765,148.28,148.24,13.123]
["bitfinex","SOLUSD",1745749724719,5.00998495,148.27,148.24,13.123]
["bitfinex","SOLUSD",1745749725319,5.04013765,148.26,148.24,13.123]
["bitfinex","SOLUSD",1745749726293,89.54372017,148.29,148.24,13.123]
["bitfinex","SOLUSD",1745749726797,11.78401956,148.28,148.24,13.123]
["bitfinex","SOLUSD",1745749727016,16.79385416,148.28,148.24,13.123]
["bitfinex","SOLUSD",1745749727614,5.0098346,148.27,148.24,13.123]
["bitfinex","SOLUSD",1745749728129,5.03995244,148.26,148.24,13.123]
["bitfinex","SOLUSD",1745749728831,6.74406712,148.28,148.24,13.123]
["bitfinex","SOLUSD",1745749729717,5.03990004,148.27,148.24,13.123]
["bitfinex","SOLUSD",1745749730723,5.00980824,148.26,148.24,13.123]
["bitfinex","SOLUSD",1745749731329,6.74406712,148.28,148.24,13.123]
["bitfinex","SOLUSD",1745749732425,5.04072258,148.27,148.24,13.123]
["bitfinex","SOLUSD",1745749732625,10.05216477,148.27,148.24,13.123]
["bitfinex","SOLUSD",1745749733000,5.04072258,148.26,148.24,13.123]
["bitfinex","SOLUSD",1745749733513,5.01144219,148.25,148.24,13.123]
["bitfinex","SOLUSD",1745749737432,10.05511331,148.25,148.24,13.123]
["bitfinex","SOLUSD",1745749749045,10.05511331,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749749344,16.80047587,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749760744,16.71056903,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749768860,15.71056903,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749776183,41.71056903,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745749778461,41.71056903,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745749795283,41.71056903,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745749796081,3.92153535,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745749796282,8.96520647,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745749798799,98.51102406,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745749804598,15.71102406,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745749805593,8.96520647,148.24,148.23,1.6888]
["bitfinex","SOLUSD",1745749805897,8.96520647,148.24,148.23,7.7935]
["bitfinex","SOLUSD",1745749806899,3.92153535,148.24,148.23,7.7935]
["bitfinex","SOLUSD",1745749807098,6.74308833,148.3,148.23,7.7935]
["bitfinex","SOLUSD",1745749807285,6.74308833,148.3,148.24,13.06]
["bitfinex","SOLUSD",1745749807611,6.77263367,148.31,148.24,13.06]
["bitfinex","SOLUSD",1745749807800,6.77263367,148.31,148.24,19.80579544]
["bitfinex","SOLUSD",1745749808095,5.01666037,148.3,148.24,19.80579544]
["bitfinex","SOLUSD",1745749808306,10.05930277,148.3,148.24,19.80579544]
["bitfinex","SOLUSD",1745749808806,10.05930277,148.3,148.26,6.1416]
["bitfinex","SOLUSD",1745749808982,5.01666037,148.29,148.26,6.1416]
["bitfinex","SOLUSD",1745749809775,5.01666037,148.29,148.26,12.88639109]
["bitfinex","SOLUSD",1745749809979,0.03,148.31,148.26,12.88639109]
["bitfinex","SOLUSD",1745749812210,5.05835029,148.31,148.26,12.88639109]
["bitfinex","SOLUSD",1745749812784,0.03,148.31,148.26,12.88639109]
["bitfinex","SOLUSD",1745749814303,0.03,148.31,148.27,13.06]
["bitfinex","SOLUSD",1745749815998,0.03,148.31,148.28,1.5481]
["bitfinex","SOLUSD",1745749817730,0.03,148.31,148.28,8.29208453]
["bitfinex","SOLUSD",1745749818215,0.03,148.31,148.29,1.34846975]
["bitfinex","SOLUSD",1745749821227,0.03,148.31,148.28,8.29208453]
["bitfinex","SOLUSD",1745749828828,0.03,148.31,148.29,13.06]
["bitfinex","SOLUSD",1745749835043,0.03,148.31,148.29,21.15187102]
["bitfinex","SOLUSD",1745749836545,0.03,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1745749838236,0.03,148.31,148.3,30.88759571]
["bitfinex","SOLUSD",1745749839637,0.03,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1745749847829,0.03,148.31,148.3,25.30283034]
["bitfinex","SOLUSD",1745749849840,0.03,148.31,148.3,18.55974201]
["bitfinex","SOLUSD",1745749851149,0.03,148.31,148.3,25.30283034]
["bitfinex","SOLUSD",1745749857062,0.03,148.31,148.3,108.40283034]
["bitfinex","SOLUSD",1745749859245,0.03,148.31,148.3,109.75093748]
["bitfinex","SOLUSD",1745749860668,0.03,148.31,148.3,103.00784915]
["bitfinex","SOLUSD",1745749861854,0.03,148.31,148.3,109.75093748]
["bitfinex","SOLUSD",1745749862430,0.03,148.31,148.3,122.79093748]
["bitfinex","SOLUSD",1745749869138,0.03,148.31,148.3,138.37020833]
["bitfinex","SOLUSD",1745749869457,0.03,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1745749869658,0.03,148.33,148.32,129.09749622]
["bitfinex","SOLUSD",1745749871358,0.03,148.33,148.32,135.83967529]
["bitfinex","SOLUSD",1745749871551,0.03,148.33,148.32,134.49182793]
["bitfinex","SOLUSD",1745749873550,0.03,148.33,148.32,143.72863252]
["bitfinex","SOLUSD",1745749873868,0.03,148.35,148.33,32.67149619]
["bitfinex","SOLUSD",1745749874036,0.03,148.35,148.34,21.2298033]
["bitfinex","SOLUSD",1745749875370,0.03,148.35,148.34,35.97502234]
["bitfinex","SOLUSD",1745749877974,0.03,148.35,148.34,119.07502234]
["bitfinex","SOLUSD",1745749884564,0.03,148.35,148.34,132.11502234]
["bitfinex","SOLUSD",1745749893876,1e-08,148.35,148.34,132.11502234]
["bitfinex","SOLUSD",1745749894084,1e-08,148.36,148.35,52.65359785]
["bitfinex","SOLUSD",1745749894260,1e-08,148.36,148.35,136.98620413]
["bitfinex","SOLUSD",1745749895164,0.03,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1745749895377,0.03,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745749896887,0.03,148.41,148.39,13.04]
["bitfinex","SOLUSD",1745749907290,5.01524558,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749908084,11.75379005,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749909190,16.78431974,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749920303,10.04577527,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749921184,16.78431974,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749923606,10.04577527,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749925815,16.78431974,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749931696,10.04577527,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749956232,16.78431974,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749962414,10.04577527,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749964342,16.78431974,148.4,148.39,13.04]
["bitfinex","SOLUSD",1745749964544,16.78431974,148.4,148.34,101.74964886]
["bitfinex","SOLUSD",1745749964837,16.78431974,148.4,148.35,13.04]
["bitfinex","SOLUSD",1745749965428,5.03052969,148.39,148.35,13.04]
["bitfinex","SOLUSD",1745749965625,5.01524558,148.38,148.35,13.04]
["bitfinex","SOLUSD",1745749966131,11.77043667,148.37,148.35,13.04]
["bitfinex","SOLUSD",1745749966742,10.04577527,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749973841,5.01524558,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749981340,11.75560686,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749981852,16.79721228,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749982448,10.056851,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749993240,16.79721228,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749993942,10.056851,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745749995959,5.01524558,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750004370,5.02508734,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750006968,10.07145309,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750008083,16.81181437,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750016169,10.07145309,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750016672,5.02508734,148.36,148.35,13.04]
["bitfinex","SOLUSD",1745750020871,5.02508734,148.36,148.35,39.77831334]
["bitfinex","SOLUSD",1745750021169,6.76816672,148.41,148.35,39.77831334]
["bitfinex","SOLUSD",1745750021353,6.76816672,148.41,148.35,122.87831334]
["bitfinex","SOLUSD",1745750021869,5.04194822,148.4,148.35,122.87831334]
["bitfinex","SOLUSD",1745750022252,5.02185545,148.39,148.35,122.87831334]
["bitfinex","SOLUSD",1745750023774,5.02185545,148.38,148.35,122.87831334]
["bitfinex","SOLUSD",1745750024473,5.02185545,148.37,148.35,122.87831334]
["bitfinex","SOLUSD",1745750025860,0.03,148.41,148.35,122.87831334]
["bitfinex","SOLUSD",1745750026060,0.03,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1745750026469,5.03983368,148.4,148.36,18.64964886]
["bitfinex","SOLUSD",1745750026855,5.01904145,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745750027255,5.01904145,148.39,148.36,25.38972204]
["bitfinex","SOLUSD",1745750028363,5.01904145,148.38,148.36,25.38972204]
["bitfinex","SOLUSD",1745750028563,5.01904145,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750029252,0.03,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750029658,5.03828204,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750030250,5.01716911,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750030456,10.05545115,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750030956,5.01716911,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750031881,0.03,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750032667,5.03704882,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750033361,10.05285137,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750034077,5.01580255,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750034981,0.03,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750035887,10.05152787,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750036779,5.01509006,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750037887,5.01509006,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750038985,6.76820787,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750039490,0.03,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750039673,5.03603964,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750039987,10.05075823,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750040682,5.01471859,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750042093,5.01471859,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750042867,0.03,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750043366,5.0354928,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750043568,5.01745444,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750044767,5.01745444,148.38,148.36,108.48972204]
["bitfinex","SOLUSD",1745750045995,6.76811102,148.41,148.36,108.48972204]
["bitfinex","SOLUSD",1745750046581,10.05356892,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750047474,5.01869446,148.4,148.36,108.48972204]
["bitfinex","SOLUSD",1745750047691,5.01869446,148.39,148.36,108.48972204]
["bitfinex","SOLUSD",1745750048189,5.01869446,148.39,148.37,13.04]
["bitfinex","SOLUSD",1745750048892,5.01869446,148.38,148.37,13.04]
["bitfinex","SOLUSD",1745750049089,5.01869446,148.38,148.37,96.14]
["bitfinex","SOLUSD",1745750052689,5.01869446,148.38,148.37,13.04]
["bitfinex","SOLUSD",1745750058182,10.05896006,148.38,148.37,13.04]
["bitfinex","SOLUSD",1745750064412,0.03,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1745750064700,0.03,148.41,148.39,1.34740516]
["bitfinex","SOLUSD",1745750065203,0.03,148.41,148.39,8.08632121]
["bitfinex","SOLUSD",1745750065905,0.03,148.46,148.4,44.64964886]
["bitfinex","SOLUSD",1745750066087,0.03,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1745750066281,0.03,148.46,148.43,14.38702518]
["bitfinex","SOLUSD",1745750066488,0.03,148.46,148.43,97.48702518]
["bitfinex","SOLUSD",1745750066705,0.03,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1745750066879,0.03,148.46,148.45,1.34683171]
["bitfinex","SOLUSD",1745750067084,0.03,148.46,148.45,8.08310655]
["bitfinex","SOLUSD",1745750068510,0.03,148.46,148.45,26.73275541]
["bitfinex","SOLUSD",1745750068888,0.03,148.46,148.45,103.09648057]
["bitfinex","SOLUSD",1745750069487,0.03,148.46,148.45,84.44683171]
["bitfinex","SOLUSD",1745750069997,0.03,148.46,148.45,91.18310655]
["bitfinex","SOLUSD",1745750076405,0.03,148.5,148.45,137.06453138]
["bitfinex","SOLUSD",1745750076600,0.03,148.5,148.45,135.71769967]
["bitfinex","SOLUSD",1745750077428,0.03,148.5,148.45,152.55838677]
["bitfinex","SOLUSD",1745750077636,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745750077937,0.03,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1745750078229,0.03,148.5,148.49,101.74964886]
["bitfinex","SOLUSD",1745750078434,0.03,148.5,148.49,108.48410909]
["bitfinex","SOLUSD",1745750078614,0.03,148.5,148.49,113.89363517]
["bitfinex","SOLUSD",1745750080514,0.03,148.5,148.49,115.23993399]
["bitfinex","SOLUSD",1745750081555,0.03,148.5,148.49,101.74964886]
["bitfinex","SOLUSD",1745750082132,0.03,148.5,148.49,83.1]
["bitfinex","SOLUSD",1745750089050,0.03,148.5,148.48,41.59805495]
["bitfinex","SOLUSD",1745750089544,0.03,148.5,148.48,28.57805495]
["bitfinex","SOLUSD",1745750089722,0.03,148.5,148.49,13.02]
["bitfinex","SOLUSD",1745750090257,0.03,148.5,148.48,28.57805495]
["bitfinex","SOLUSD",1745750090544,0.03,148.5,148.49,13.02]
["bitfinex","SOLUSD",1745750105953,0.03,148.5,148.49,19.75446023]
["bitfinex","SOLUSD",1745750106256,0.03,148.5,148.49,13.02]
["bitfinex","SOLUSD",1745750107747,0.03,148.5,148.48,13.02]
["bitfinex","SOLUSD",1745750110459,0.03,148.5,148.48,19.7548686]
["bitfinex","SOLUSD",1745750111668,0.03,148.5,148.49,19.99620372]
["bitfinex","SOLUSD",1745750112460,0.03,148.5,148.49,26.73066395]
["bitfinex","SOLUSD",1745750115145,0.03,148.5,148.49,109.83066395]
["bitfinex","SOLUSD",1745750118773,0.03,148.5,148.49,96.12]
["bitfinex","SOLUSD",1745750121143,0.03,148.5,148.49,13.02]
["bitfinex","SOLUSD",1745750123070,6.76400673,148.5,148.49,13.02]
["bitfinex","SOLUSD",1745750125452,6.76400673,148.5,148.45,13.02]
["bitfinex","SOLUSD",1745750138491,23.59902356,148.5,148.45,13.02]
["bitfinex","SOLUSD",1745750139506,49.59902356,148.5,148.45,13.02]
["bitfinex","SOLUSD",1745750139707,49.59902356,148.5,148.41,0.063]
["bitfinex","SOLUSD",1745750139708,83.26905723,148.5,148.41,13.083]
["bitfinex","SOLUSD",1745750140007,18.64964886,148.49,148.41,13.083]
["bitfinex","SOLUSD",1745750142211,6.73491379,148.48,148.41,13.083]
["bitfinex","SOLUSD",1745750143315,23.57219827,148.48,148.41,13.083]
["bitfinex","SOLUSD",1745750149198,26.0,148.45,148.41,13.083]
["bitfinex","SOLUSD",1745750149397,26.0,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745750149817,26.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745750151225,6.73763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745750155788,32.73732933,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745750156512,6.73732933,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745750162021,8.25142933,148.43,148.41,1e-08]
["bitfinex","SOLUSD",1745750162212,25.38728529,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745750162414,6.73763643,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745750162720,32.73763643,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745750164216,51.38728529,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745750165599,25.38728529,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745750165930,26.0,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745750167114,32.73854447,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745750170526,6.73854447,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745750170728,13.04,148.44,148.39,13.06000001]
["bitfinex","SOLUSD",1745750170729,6.73672864,148.44,148.39,13.06000001]
["bitfinex","SOLUSD",1745750171230,32.73672864,148.44,148.39,19.58730001]
["bitfinex","SOLUSD",1745750172943,16.84165053,148.45,148.39,19.58730001]
["bitfinex","SOLUSD",1745750172944,6.73633674,148.45,148.39,19.58730001]
["bitfinex","SOLUSD",1745750183832,6.73633674,148.45,148.39,20.93479861]
["bitfinex","SOLUSD",1745750189945,6.73633674,148.45,148.39,27.67375372]
["bitfinex","SOLUSD",1745750190470,6.73633674,148.45,148.39,20.93479861]
["bitfinex","SOLUSD",1745750194841,49.57378594,148.47,148.39,20.93479861]
["bitfinex","SOLUSD",1745750196460,49.57378594,148.47,148.39,27.67364972]
["bitfinex","SOLUSD",1745750202082,49.57378594,148.47,148.39,20.93479861]
["bitfinex","SOLUSD",1745750207881,49.57378594,148.47,148.39,27.67379275]
["bitfinex","SOLUSD",1745750208471,49.57378594,148.47,148.4,13.04]
["bitfinex","SOLUSD",1745750208778,32.73536741,148.47,148.4,13.04]
["bitfinex","SOLUSD",1745750216185,49.57378594,148.47,148.4,13.04]
["bitfinex","SOLUSD",1745750219088,5.05024652,148.46,148.4,13.04]
["bitfinex","SOLUSD",1745750219286,6.73627484,148.45,148.4,13.04]
["bitfinex","SOLUSD",1745750219790,5.05024652,148.44,148.4,13.04]
["bitfinex","SOLUSD",1745750221198,6.73718251,148.43,148.4,13.04]
["bitfinex","SOLUSD",1745750221383,11.78742903,148.43,148.4,13.04]
["bitfinex","SOLUSD",1745750222465,5.05024652,148.42,148.4,13.04]
["bitfinex","SOLUSD",1745750222987,5.05024652,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745750226498,10.10182701,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745750230697,16.83946344,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745750233193,10.10182701,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745750239700,10.10182701,148.42,148.4,13.04]
["bitfinex","SOLUSD",1745750240398,10.10182701,148.41,148.4,13.04]
["bitfinex","SOLUSD",1745750281037,5.05158049,148.41,148.4,13.04]
["bitfinex","SOLUSD",1745750297844,11.78967091,148.41,148.39,1e-08]
["bitfinex","SOLUSD",1745750298323,11.79012496,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745750299250,13.34092496,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745750302038,26.0,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745750302418,1.5508,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745750303121,5.05158049,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745750304245,11.79239612,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745750304625,11.79239612,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745750304837,37.79239612,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745750312457,18.64964886,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745750312628,101.44964886,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745750313047,101.44964886,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745750313246,26.0,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745750314337,32.74263367,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745750315255,4.99003055,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750316856,11.73311888,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750338580,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750338979,11.73801314,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750339347,11.74052599,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750341365,10.82796443,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745750342692,10.82796443,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745750343772,11.74098071,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745750349490,37.74098071,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745750352893,26.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745750353493,30.99743766,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745750354082,37.74189034,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745750354787,42.7902667,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745750356700,42.7902667,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745750357409,11.79328395,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745750357596,16.79072161,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745750358399,16.79072161,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745750358605,4.99743766,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745750358805,26.0,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745750359277,31.04837636,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745750359605,42.79163161,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745750362700,42.82085778,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745750367927,18.64964886,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745750368232,18.64964886,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745750368535,23.69802522,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745750368719,5.02666383,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745750369322,6.74763832,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750369524,11.77430215,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750370918,16.82267851,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750376445,10.07504019,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750376745,16.82267851,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750386243,42.82267851,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745750386634,71.31952737,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745750386942,44.64964886,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745750387143,87.84837636,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745750387655,11.7770351,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745750388141,16.82541146,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745750389118,16.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750389522,35.47506032,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750394654,48.53506032,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750396536,29.88541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750397151,16.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750397459,42.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750397636,35.47506032,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750400064,42.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750402052,16.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750402547,42.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750403363,16.82541146,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750403778,10.07504019,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750404158,5.04837636,148.14,148.13,0.0032878]
["bitfinex","SOLUSD",1745750404469,5.04837636,148.15,148.13,0.0032878]
["bitfinex","SOLUSD",1745750406046,5.04837636,148.15,148.14,7.918]
["bitfinex","SOLUSD",1745750407060,5.04837636,148.18,148.14,7.918]
["bitfinex","SOLUSD",1745750408371,11.79705091,148.18,148.14,7.918]
["bitfinex","SOLUSD",1745750408755,5.04837636,148.17,148.14,7.918]
["bitfinex","SOLUSD",1745750409066,5.01863532,148.16,148.14,7.918]
["bitfinex","SOLUSD",1745750409244,6.74718305,148.21,148.15,13.06]
["bitfinex","SOLUSD",1745750409569,5.01864146,148.2,148.15,13.06]
["bitfinex","SOLUSD",1745750409769,10.01872108,148.2,148.15,13.06]
["bitfinex","SOLUSD",1745750410674,5.00007962,148.2,148.15,13.06]
["bitfinex","SOLUSD",1745750411174,5.00007962,148.2,148.15,19.80990032]
["bitfinex","SOLUSD",1745750412276,5.00007962,148.21,148.15,19.80990032]
["bitfinex","SOLUSD",1745750413186,6.77640664,148.23,148.15,21.15943398]
["bitfinex","SOLUSD",1745750413558,6.77640664,148.23,148.16,7.9878]
["bitfinex","SOLUSD",1745750413760,5.00079868,148.22,148.16,7.9878]
["bitfinex","SOLUSD",1745750413968,5.00079868,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1745750414575,5.03079868,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1745750414976,5.01598899,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1745750415185,5.01598899,148.22,148.17,8.09835162]
["bitfinex","SOLUSD",1745750416175,0.03,148.23,148.17,8.09835162]
["bitfinex","SOLUSD",1745750417381,0.03,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745750417590,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750419959,0.03,148.23,148.2,19.88763239]
["bitfinex","SOLUSD",1745750420875,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750425680,5.03585944,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750426583,6.74672783,148.22,148.2,13.14]
["bitfinex","SOLUSD",1745750426786,6.7764195,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750427678,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750430088,0.03,148.23,148.2,19.88763576]
["bitfinex","SOLUSD",1745750430385,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750431588,0.03,148.23,148.2,19.88761985]
["bitfinex","SOLUSD",1745750434190,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750440186,0.03,148.23,148.2,19.88759032]
["bitfinex","SOLUSD",1745750445981,0.03,148.23,148.21,7.8428]
["bitfinex","SOLUSD",1745750447092,0.03,148.23,148.21,14.58964028]
["bitfinex","SOLUSD",1745750449187,0.03,148.23,148.21,7.8428]
["bitfinex","SOLUSD",1745750449394,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750450102,5.02367525,148.22,148.2,13.14]
["bitfinex","SOLUSD",1745750450989,0.03,148.23,148.2,13.14]
["bitfinex","SOLUSD",1745750451602,5.0415002,148.22,148.2,13.14]
["bitfinex","SOLUSD",1745750451989,5.0415002,148.22,148.2,19.88757721]
["bitfinex","SOLUSD",1745750452502,0.03,148.23,148.2,19.88757721]
["bitfinex","SOLUSD",1745750452982,5.03214214,148.22,148.2,13.14]
["bitfinex","SOLUSD",1745750453709,5.03214214,148.21,148.2,13.14]
["bitfinex","SOLUSD",1745750453905,10.07792191,148.21,148.2,13.14]
["bitfinex","SOLUSD",1745750455709,10.07792191,148.21,148.2,19.88763832]
["bitfinex","SOLUSD",1745750456996,10.07792191,148.21,148.2,13.14]
["bitfinex","SOLUSD",1745750460691,10.07792191,148.21,148.2,19.88763832]
["bitfinex","SOLUSD",1745750461398,10.07792191,148.21,148.2,38.53728718]
["bitfinex","SOLUSD",1745750461818,5.03214214,148.21,148.2,38.53728718]
["bitfinex","SOLUSD",1745750471296,5.03214214,148.21,148.2,31.78964886]
["bitfinex","SOLUSD",1745750471499,5.03214214,148.21,148.2,13.14]
["bitfinex","SOLUSD",1745750472210,10.08582404,148.21,148.2,13.14]
["bitfinex","SOLUSD",1745750498040,10.08582404,148.21,148.2,19.88763832]
["bitfinex","SOLUSD",1745750498249,10.08582404,148.21,148.2,38.53728718]
["bitfinex","SOLUSD",1745750498834,5.03214214,148.21,148.2,38.53728718]
["bitfinex","SOLUSD",1745750501250,0.03,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1745750501834,5.04185441,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1745750502151,5.04185441,148.22,148.21,19.99861215]
["bitfinex","SOLUSD",1745750502328,5.04185441,148.22,148.21,45.99861215]
["bitfinex","SOLUSD",1745750502528,0.03,148.23,148.21,45.99861215]
["bitfinex","SOLUSD",1745750503754,0.03,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1745750525459,0.03,148.23,148.22,19.80672783]
["bitfinex","SOLUSD",1745750543059,0.03,148.23,148.22,38.45637669]
["bitfinex","SOLUSD",1745750562883,0.03,148.23,148.22,39.69006406]
["bitfinex","SOLUSD",1745750588114,0.03,148.23,148.22,41.03871374]
["bitfinex","SOLUSD",1745750607860,0.71617656,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745750608538,5.05642819,148.28,148.25,26.0]
["bitfinex","SOLUSD",1745750609263,5.05642819,148.27,148.25,26.0]
["bitfinex","SOLUSD",1745750609964,0.71617656,148.29,148.26,13.04]
["bitfinex","SOLUSD",1745750610777,5.05633789,148.28,148.26,13.04]
["bitfinex","SOLUSD",1745750611259,5.05633789,148.27,148.26,19.78490759]
["bitfinex","SOLUSD",1745750611658,0.03,148.33,148.3,26.0]
["bitfinex","SOLUSD",1745750611859,0.03,148.33,148.31,13.04]
["bitfinex","SOLUSD",1745750613263,0.03,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745750633182,0.03,148.33,148.31,13.04]
["bitfinex","SOLUSD",1745750649892,0.03,148.33,148.28,26.0]
["bitfinex","SOLUSD",1745750650075,0.03,148.33,148.29,13.04]
["bitfinex","SOLUSD",1745750655477,0.03,148.33,148.29,19.7835195]
["bitfinex","SOLUSD",1745750659688,0.03,148.33,148.29,13.04]
["bitfinex","SOLUSD",1745750680015,0.03,148.33,148.29,39.04]
["bitfinex","SOLUSD",1745750680215,0.03,148.33,148.29,45.7834936]
["bitfinex","SOLUSD",1745750682229,0.03,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1745750684009,0.03,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745750686723,0.03,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745750687027,0.03,148.33,148.32,25.39182793]
["bitfinex","SOLUSD",1745750690929,0.03,148.33,148.32,53.02982793]
["bitfinex","SOLUSD",1745750700338,0.03,148.33,148.32,26.0]
["bitfinex","SOLUSD",1745750700538,0.03,148.33,148.3,51.39258408]
["bitfinex","SOLUSD",1745750707048,0.03,148.33,148.3,32.74293522]
["bitfinex","SOLUSD",1745750714044,0.03,148.33,148.31,13.04]
["bitfinex","SOLUSD",1745750720156,0.03,148.33,148.31,19.78258888]
["bitfinex","SOLUSD",1745750725687,0.03,148.33,148.31,13.04]
["bitfinex","SOLUSD",1745750728186,0.03,148.33,148.32,13.04]
["bitfinex","SOLUSD",1745750732171,0.03,148.33,148.32,19.78217907]
["bitfinex","SOLUSD",1745750736692,0.03,148.33,148.32,38.43182793]
["bitfinex","SOLUSD",1745750752239,0.03,148.36,148.35,26.0]
["bitfinex","SOLUSD",1745750752525,0.03,148.37,148.35,35.68091328]
["bitfinex","SOLUSD",1745750755124,0.03,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745750757699,0.03,148.37,148.36,19.76036128]
["bitfinex","SOLUSD",1745750762058,0.03,148.37,148.36,38.41001014]
["bitfinex","SOLUSD",1745750762337,0.03,148.37,148.36,74.09092342]
["bitfinex","SOLUSD",1745750763326,0.03,148.38,148.37,36.07816214]
["bitfinex","SOLUSD",1745750763536,0.03,148.39,148.37,38.65800912]
["bitfinex","SOLUSD",1745750763749,0.03,148.39,148.38,19.88200593]
["bitfinex","SOLUSD",1745750764050,0.03,148.39,148.38,29.56291921]
["bitfinex","SOLUSD",1745750764250,1e-08,148.39,148.38,29.56291921]
["bitfinex","SOLUSD",1745750764420,0.03,148.41,148.39,9.68091327]
["bitfinex","SOLUSD",1745750764629,0.03,148.41,148.4,1.34729185]
["bitfinex","SOLUSD",1745750765844,0.03,148.41,148.4,43.7667496]
["bitfinex","SOLUSD",1745750768050,0.03,148.41,148.4,62.41639846]
["bitfinex","SOLUSD",1745750768566,0.03,148.41,148.4,63.64858944]
["bitfinex","SOLUSD",1745750768733,0.03,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1745750768930,0.03,148.42,148.41,42.5826701]
["bitfinex","SOLUSD",1745750769256,1e-08,148.42,148.41,252.8226701]
["bitfinex","SOLUSD",1745750770158,0.03,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745750770328,0.03,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745750770647,0.03,148.47,148.46,14.3667741]
["bitfinex","SOLUSD",1745750771449,0.03,148.47,148.46,30.78350847]
["bitfinex","SOLUSD",1745750772146,0.03,148.47,148.46,49.43315733]
["bitfinex","SOLUSD",1745750772833,0.03,148.47,148.46,54.74778865]
["bitfinex","SOLUSD",1745750775955,0.03,148.48,148.47,44.64964886]
["bitfinex","SOLUSD",1745750776146,0.03,148.48,148.47,54.33056214]
["bitfinex","SOLUSD",1745750777333,0.03,148.48,148.47,35.06592955]
["bitfinex","SOLUSD",1745750793981,0.03,148.48,148.47,36.29753959]
["bitfinex","SOLUSD",1745750801588,0.03,148.51,148.49,44.64964886]
["bitfinex","SOLUSD",1745750801796,0.03,148.51,148.49,55.67693834]
["bitfinex","SOLUSD",1745750802583,0.03,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745750803892,0.03,148.51,148.5,19.75400673]
["bitfinex","SOLUSD",1745750808976,0.03,148.51,148.5,13.02]
["bitfinex","SOLUSD",1745750810471,0.03,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745750810681,0.03,148.51,148.5,13.0]
["bitfinex","SOLUSD",1745750857722,0.03,148.51,148.49,13.0]
["bitfinex","SOLUSD",1745750859533,6.76355329,148.51,148.49,13.0]
["bitfinex","SOLUSD",1745750860338,82.8,148.5,148.49,13.0]
["bitfinex","SOLUSD",1745750860509,82.8,148.5,148.45,13.02]
["bitfinex","SOLUSD",1745750860706,82.8,148.49,148.45,13.02]
["bitfinex","SOLUSD",1745750861930,6.73491379,148.48,148.45,13.02]
["bitfinex","SOLUSD",1745750862326,82.8,148.47,148.45,13.02]
["bitfinex","SOLUSD",1745750864034,6.73582109,148.46,148.45,13.02]
["bitfinex","SOLUSD",1745750864715,89.53545647,148.47,148.45,13.02]
["bitfinex","SOLUSD",1745750865728,82.8,148.47,148.45,13.02]
["bitfinex","SOLUSD",1745750868930,82.8,148.47,148.45,19.75624468]
["bitfinex","SOLUSD",1745750869837,82.8,148.47,148.45,13.02]
["bitfinex","SOLUSD",1745750873153,82.8,148.47,148.45,19.75619179]
["bitfinex","SOLUSD",1745750875147,6.73403175,148.5,148.45,19.75619179]
["bitfinex","SOLUSD",1745750880458,6.73403175,148.5,148.45,13.02]
["bitfinex","SOLUSD",1745750881055,82.8,148.49,148.45,13.02]
["bitfinex","SOLUSD",1745750883564,6.73491379,148.48,148.45,13.02]
["bitfinex","SOLUSD",1745750892369,6.73491379,148.48,148.46,13.02]
["bitfinex","SOLUSD",1745750896271,6.73491379,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745750896272,82.8,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745750896580,82.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745750896949,82.8,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745750897156,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745750897649,26.0,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745750897650,64.88964886,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745750898275,71.6259237,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745750899776,51.3859237,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745750899952,26.0,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745750900144,6.73854447,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745750908278,25.38819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745750921904,20.24,148.53,148.42,26.0]
["bitfinex","SOLUSD",1745750922202,6.73174015,148.55,148.44,14.6072443]
["bitfinex","SOLUSD",1745750922367,6.73174015,148.55,148.45,32.4153589]
["bitfinex","SOLUSD",1745750922567,32.73174015,148.55,148.45,32.4153589]
["bitfinex","SOLUSD",1745750922795,6.73174015,148.55,148.45,32.4153589]
["bitfinex","SOLUSD",1745750922981,32.73174015,148.55,148.45,37.91019604]
["bitfinex","SOLUSD",1745750923290,32.73174015,148.55,148.45,32.4153589]
["bitfinex","SOLUSD",1745750923680,32.73174015,148.55,148.46,6.73582109]
["bitfinex","SOLUSD",1745750924073,32.73174015,148.55,148.46,29.21407204]
["bitfinex","SOLUSD",1745750924281,6.73174015,148.55,148.46,55.21407204]
["bitfinex","SOLUSD",1745750924483,6.73174015,148.55,148.47,22.47825095]
["bitfinex","SOLUSD",1745750924680,82.8,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745750925983,82.8,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1745750927999,82.8,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1745750928800,89.53186518,148.55,148.49,26.0]
["bitfinex","SOLUSD",1745750929898,89.53186518,148.55,148.48,13.12]
["bitfinex","SOLUSD",1745750930203,89.53186518,148.55,148.48,39.12]
["bitfinex","SOLUSD",1745750931209,115.53186518,148.55,148.48,13.12]
["bitfinex","SOLUSD",1745750931595,132.36121556,148.55,148.48,13.12]
["bitfinex","SOLUSD",1745750932504,82.8,148.5,148.44,7.8709]
["bitfinex","SOLUSD",1745750932801,82.8,148.49,148.45,13.1]
["bitfinex","SOLUSD",1745750934006,89.53455385,148.49,148.45,13.1]
["bitfinex","SOLUSD",1745750934209,82.8,148.49,148.45,45.83617194]
["bitfinex","SOLUSD",1745750935217,82.8,148.49,148.46,19.99650903]
["bitfinex","SOLUSD",1745750936411,0.03,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745750936713,0.03,148.52,148.5,13.1]
["bitfinex","SOLUSD",1745750943627,0.03,148.52,148.5,19.83400673]
["bitfinex","SOLUSD",1745750946246,0.03,148.52,148.5,13.1]
["bitfinex","SOLUSD",1745750953550,82.83,148.51,148.5,13.1]
["bitfinex","SOLUSD",1745750953839,0.03,148.51,148.44,7.8709]
["bitfinex","SOLUSD",1745750954023,0.03,148.51,148.46,13.14]
["bitfinex","SOLUSD",1745750954024,82.8,148.5,148.46,13.14]
["bitfinex","SOLUSD",1745750955523,6.73446023,148.49,148.46,13.14]
["bitfinex","SOLUSD",1745750956645,89.53410783,148.5,148.46,13.14]
["bitfinex","SOLUSD",1745750956956,82.8,148.5,148.46,13.14]
["bitfinex","SOLUSD",1745750957326,82.8,148.5,148.46,19.87571067]
["bitfinex","SOLUSD",1745750958335,82.8,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745750959526,82.8,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745750959930,0.03,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745750960150,0.03,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1745750961439,0.03,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1745750963142,0.03,148.51,148.5,45.87400673]
["bitfinex","SOLUSD",1745750967967,0.03,148.51,148.5,64.52365559]
["bitfinex","SOLUSD",1745750994784,0.03,148.51,148.5,74.76051777]
["bitfinex","SOLUSD",1745750995366,0.03,148.54,148.5,99.7596346]
["bitfinex","SOLUSD",1745750995573,0.03,148.54,148.53,26.0]
["bitfinex","SOLUSD",1745750996273,0.03,148.54,148.53,32.7326466]
["bitfinex","SOLUSD",1745750996674,0.03,148.54,148.53,45.8326466]
["bitfinex","SOLUSD",1745750996885,0.03,148.54,148.53,39.1]
["bitfinex","SOLUSD",1745750997085,0.03,148.54,148.53,13.1]
["bitfinex","SOLUSD",1745751009498,0.03,148.54,148.53,19.8326466]
["bitfinex","SOLUSD",1745751019109,0.03,148.54,148.53,38.48229546]
["bitfinex","SOLUSD",1745751027632,0.03,148.54,148.53,64.48229546]
["bitfinex","SOLUSD",1745751031946,0.03,148.54,148.53,39.0]
["bitfinex","SOLUSD",1745751032351,0.03,148.54,148.53,45.7326466]
["bitfinex","SOLUSD",1745751039156,39.75492999,148.62,148.57,26.0]
["bitfinex","SOLUSD",1745751039344,39.75492999,148.62,148.58,13.0]
["bitfinex","SOLUSD",1745751039742,38.17702999,148.62,148.58,13.0]
["bitfinex","SOLUSD",1745751040243,38.17702999,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745751041141,38.17702999,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1745751045438,38.17702999,148.62,148.59,36.05968193]
["bitfinex","SOLUSD",1745751048874,38.17702999,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745751052869,44.90563789,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745751054174,44.90563789,148.62,148.58,13.0]
["bitfinex","SOLUSD",1745751066596,38.17702999,148.62,148.58,19.73021761]
["bitfinex","SOLUSD",1745751071990,0.03,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745751072183,38.20702999,148.66,148.61,26.0]
["bitfinex","SOLUSD",1745751072505,38.20702999,148.66,148.62,9.58921916]
["bitfinex","SOLUSD",1745751072685,38.20702999,148.66,148.63,13.0]
["bitfinex","SOLUSD",1745751073882,38.20702999,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1745751074090,0.03,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1745751079815,0.03,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1745751082615,0.03,148.66,148.64,32.72766415]
["bitfinex","SOLUSD",1745751085408,0.03,148.66,148.64,43.66207646]
["bitfinex","SOLUSD",1745751087224,0.03,148.66,148.65,25.37686043]
["bitfinex","SOLUSD",1745751087831,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745751091243,0.03,148.66,148.64,42.31669853]
["bitfinex","SOLUSD",1745751096855,0.03,148.66,148.65,19.72721157]
["bitfinex","SOLUSD",1745751102046,0.03,148.66,148.65,13.0]
["bitfinex","SOLUSD",1745751130895,0.03,148.66,148.65,19.72721157]
["bitfinex","SOLUSD",1745751132088,0.03,148.66,148.65,38.37686043]
["bitfinex","SOLUSD",1745751137092,0.03,148.66,148.65,13.0]
["bitfinex","SOLUSD",1745751140604,0.03,148.66,148.59,209.92]
["bitfinex","SOLUSD",1745751140769,38.17702999,148.65,148.59,222.92]
["bitfinex","SOLUSD",1745751140978,38.17702999,148.64,148.59,13.0]
["bitfinex","SOLUSD",1745751141173,1.664,148.63,148.59,13.0]
["bitfinex","SOLUSD",1745751141484,38.17702999,148.62,148.59,13.0]
["bitfinex","SOLUSD",1745751142805,6.72902227,148.61,148.59,13.0]
["bitfinex","SOLUSD",1745751151679,38.17702999,148.62,148.59,13.0]
["bitfinex","SOLUSD",1745751152807,44.90569534,148.62,148.59,13.0]
["bitfinex","SOLUSD",1745751153715,38.17702999,148.61,148.59,13.0]
["bitfinex","SOLUSD",1745751154222,6.7294751,148.6,148.59,13.0]
["bitfinex","SOLUSD",1745751156324,38.17702999,148.61,148.59,13.0]
["bitfinex","SOLUSD",1745751160918,44.90617951,148.61,148.59,13.0]
["bitfinex","SOLUSD",1745751165806,44.90617951,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745751168415,38.17702999,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745751168615,44.90657144,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745751170320,38.17702999,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745751176543,44.90653923,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745751186028,38.17702999,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745751186845,38.17702999,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751187451,26.0,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751187751,35.25002377,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751187949,40.28930945,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751189879,14.28930945,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751202673,7.55892852,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751203274,5.03928568,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751205374,11.76966661,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751205753,14.28551629,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751209679,7.55513536,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751212185,14.28551629,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751234902,7.55513536,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751236198,5.03928568,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751239481,11.76966661,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751240092,14.28914499,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751243207,58.93879385,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751247021,40.28914499,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751253525,58.93879385,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751255236,40.28914499,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751262242,58.93879385,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745751273551,58.93879385,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745751278237,33.93879385,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745751279151,32.93879385,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745751279348,33.93879385,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745751280953,32.93879385,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745751281133,18.64964886,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745751281339,82.79999999,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745751281539,85.31947837,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745751281741,90.35876405,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745751285760,14.2909574,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745751302354,32.94060626,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745751303049,32.94060626,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745751303251,45.96060626,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745751306369,82.73699999,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751306572,23.68893454,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751307079,32.94151283,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751310290,14.29186397,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751310958,7.55876406,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751311494,14.29186397,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751315187,7.55876406,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751319605,5.03928568,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751320998,7.55770382,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751330593,5.03928568,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745751331310,82.8,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745751331811,2.51709764,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745751332116,5.03419584,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745751333117,89.53175075,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745751333621,82.8,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745751334120,5.03271689,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745751334805,82.8,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745751335005,82.8,148.55,148.51,26.063]
["bitfinex","SOLUSD",1745751335714,82.8,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745751338832,6.76038093,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1745751339043,2.51324663,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745751339909,0.03,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1745751343825,0.03,148.58,148.55,27.5126]
["bitfinex","SOLUSD",1745751344018,0.03,148.58,148.55,40.5326]
["bitfinex","SOLUSD",1745751344244,0.03,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1745751344447,0.03,148.58,148.57,26.48303441]
["bitfinex","SOLUSD",1745751345621,0.03,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745751345819,0.03,148.6,148.59,21.50774679]
["bitfinex","SOLUSD",1745751346030,0.03,148.6,148.59,27.99554679]
["bitfinex","SOLUSD",1745751348134,0.03,148.6,148.59,34.72547477]
["bitfinex","SOLUSD",1745751348935,0.03,148.6,148.59,40.02683158]
["bitfinex","SOLUSD",1745751352140,0.03,148.6,148.59,42.07582591]
["bitfinex","SOLUSD",1745751352327,0.03,148.6,148.59,16.07582591]
["bitfinex","SOLUSD",1745751355242,0.03,148.6,148.59,34.72547477]
["bitfinex","SOLUSD",1745751357542,0.03,148.6,148.59,40.20398414]
["bitfinex","SOLUSD",1745751357930,0.03,148.6,148.59,34.72547477]
["bitfinex","SOLUSD",1745751359566,0.03,148.6,148.59,16.07582591]
["bitfinex","SOLUSD",1745751360157,0.03,148.6,148.59,34.07542591]
["bitfinex","SOLUSD",1745751360536,0.03,148.6,148.59,47.07542591]
["bitfinex","SOLUSD",1745751362557,0.03,148.6,148.59,45.72992798]
["bitfinex","SOLUSD",1745751363059,0.03,148.6,148.59,39.0]
["bitfinex","SOLUSD",1745751369963,0.03,148.6,148.59,13.0]
["bitfinex","SOLUSD",1745751370869,0.03,148.6,148.55,13.0]
["bitfinex","SOLUSD",1745751371669,0.03,148.6,148.55,19.7316105]
["bitfinex","SOLUSD",1745751386481,5.05055938,148.6,148.55,19.7316105]
["bitfinex","SOLUSD",1745751386681,11.78004824,148.6,148.55,19.7316105]
["bitfinex","SOLUSD",1745751387395,6.75948886,148.6,148.55,19.7316105]
["bitfinex","SOLUSD",1745751387685,6.75948886,148.6,148.55,13.0]
["bitfinex","SOLUSD",1745751388694,0.03,148.6,148.55,13.0]
["bitfinex","SOLUSD",1745751389794,0.03,148.6,148.55,19.73164388]
["bitfinex","SOLUSD",1745751396998,0.03,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751398296,5.02560121,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751398971,6.72992998,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751399998,6.75977846,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751400173,5.02744617,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751401695,6.75977846,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751403002,0.03,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751403171,5.03108212,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751404099,0.03,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751405777,5.03456241,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751406601,5.03456241,148.59,148.57,13.0]
["bitfinex","SOLUSD",1745751406898,5.03456241,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751412101,5.03456241,148.58,148.57,19.73083395]
["bitfinex","SOLUSD",1745751412288,5.03456241,148.58,148.57,45.73083395]
["bitfinex","SOLUSD",1745751412489,5.03456241,148.58,148.57,65.90928281]
["bitfinex","SOLUSD",1745751412799,5.03456241,148.58,148.57,67.25493596]
["bitfinex","SOLUSD",1745751412991,0.03,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745751413692,0.03,148.6,148.57,13.0]
["bitfinex","SOLUSD",1745751414003,0.03,148.6,148.57,39.0]
["bitfinex","SOLUSD",1745751414991,5.04127032,148.59,148.57,39.0]
["bitfinex","SOLUSD",1745751415588,0.03,148.6,148.57,39.0]
["bitfinex","SOLUSD",1745751417315,5.04083411,148.59,148.57,39.0]
["bitfinex","SOLUSD",1745751418205,5.04083411,148.58,148.57,39.0]
["bitfinex","SOLUSD",1745751421508,5.04083411,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751433837,5.04083411,148.58,148.57,19.73083395]
["bitfinex","SOLUSD",1745751434210,5.04083411,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751442445,11.77121504,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751442822,14.29205911,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751443423,7.56167818,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751456063,5.04083411,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751460966,14.29101283,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751461168,7.5606319,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751464661,14.29101283,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751469076,14.29101283,148.58,148.54,19.73215788]
["bitfinex","SOLUSD",1745751469585,2.51979779,148.57,148.54,19.73215788]
["bitfinex","SOLUSD",1745751469787,5.04083411,148.56,148.54,19.73215788]
["bitfinex","SOLUSD",1745751470370,89.53008507,148.59,148.54,19.73215788]
["bitfinex","SOLUSD",1745751470573,2.51964186,148.58,148.54,19.73215788]
["bitfinex","SOLUSD",1745751471657,5.03915143,148.57,148.54,19.73215788]
["bitfinex","SOLUSD",1745751472380,82.8,148.59,148.54,19.73215788]
["bitfinex","SOLUSD",1745751472966,5.03891989,148.58,148.54,19.73215788]
["bitfinex","SOLUSD",1745751473995,0.03,148.6,148.54,19.73215788]
["bitfinex","SOLUSD",1745751474586,2.5195277,148.59,148.54,19.73215788]
["bitfinex","SOLUSD",1745751474889,2.5195277,148.59,148.54,21.07812578]
["bitfinex","SOLUSD",1745751475463,0.03,148.6,148.54,37.90860915]
["bitfinex","SOLUSD",1745751475668,5.03898734,148.59,148.54,37.90860915]
["bitfinex","SOLUSD",1745751476087,5.03898734,148.58,148.54,37.90860915]
["bitfinex","SOLUSD",1745751477067,0.03,148.6,148.54,37.59105793]
["bitfinex","SOLUSD",1745751477574,2.51952464,148.59,148.54,37.59105793]
["bitfinex","SOLUSD",1745751477882,7.55857323,148.59,148.54,37.59105793]
["bitfinex","SOLUSD",1745751478188,5.03904859,148.59,148.54,37.59105793]
["bitfinex","SOLUSD",1745751478382,0.03,148.6,148.54,37.59105793]
["bitfinex","SOLUSD",1745751478383,5.03904859,148.58,148.54,37.59105793]
["bitfinex","SOLUSD",1745751478890,0.03,148.6,148.54,37.59105793]
["bitfinex","SOLUSD",1745751479788,5.03903983,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751480674,5.03903983,148.58,148.54,20.76057456]
["bitfinex","SOLUSD",1745751481988,0.03,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751482796,5.03926813,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751482978,7.55887735,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751483486,5.03926813,148.58,148.54,20.76057456]
["bitfinex","SOLUSD",1745751484180,0.03,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751484904,5.03928164,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751485798,5.03928164,148.58,148.54,20.76057456]
["bitfinex","SOLUSD",1745751486989,6.75952558,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751487291,0.03,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751487993,7.55851555,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751488367,5.03901037,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751489370,5.03901037,148.58,148.54,20.76057456]
["bitfinex","SOLUSD",1745751489979,6.75951622,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751490995,2.51938095,148.59,148.54,20.76057456]
["bitfinex","SOLUSD",1745751491693,0.03,148.6,148.54,20.76057456]
["bitfinex","SOLUSD",1745751491887,5.03890144,148.58,148.54,20.76057456]
["bitfinex","SOLUSD",1745751492994,0.03,148.6,148.55,13.0]
["bitfinex","SOLUSD",1745751493495,2.51945529,148.59,148.55,13.0]
["bitfinex","SOLUSD",1745751494075,0.03,148.6,148.55,19.73150953]
["bitfinex","SOLUSD",1745751494776,5.0389835,148.59,148.55,19.73150953]
["bitfinex","SOLUSD",1745751496086,5.0389835,148.58,148.55,19.73150953]
["bitfinex","SOLUSD",1745751496795,0.03,148.6,148.55,19.73150953]
["bitfinex","SOLUSD",1745751497511,5.03918256,148.59,148.55,19.73150953]
["bitfinex","SOLUSD",1745751497801,5.03918256,148.59,148.56,19.73111601]
["bitfinex","SOLUSD",1745751498502,5.03918256,148.58,148.56,19.73111601]
["bitfinex","SOLUSD",1745751499416,0.03,148.6,148.56,19.73111601]
["bitfinex","SOLUSD",1745751499610,2.51974419,148.59,148.56,19.73111601]
["bitfinex","SOLUSD",1745751500693,6.75948566,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751501295,0.03,148.6,148.56,13.0]
["bitfinex","SOLUSD",1745751501497,0.03,148.6,148.56,19.73125328]
["bitfinex","SOLUSD",1745751502031,7.55939824,148.59,148.56,19.73125328]
["bitfinex","SOLUSD",1745751502515,5.03959883,148.59,148.56,19.73125328]
["bitfinex","SOLUSD",1745751502724,5.03959883,148.59,148.57,13.0]
["bitfinex","SOLUSD",1745751503021,5.03959883,148.58,148.57,13.0]
["bitfinex","SOLUSD",1745751506698,11.76997976,148.58,148.54,13.0]
["bitfinex","SOLUSD",1745751506897,2.52038932,148.57,148.54,13.0]
["bitfinex","SOLUSD",1745751507199,11.77088585,148.56,148.54,13.0]
["bitfinex","SOLUSD",1745751508099,5.03959883,148.55,148.54,13.0]
["bitfinex","SOLUSD",1745751511822,6.73047603,148.58,148.54,13.0]
["bitfinex","SOLUSD",1745751512205,5.03642156,148.57,148.54,13.0]
["bitfinex","SOLUSD",1745751513142,5.03642156,148.57,148.54,19.73216682]
["bitfinex","SOLUSD",1745751513304,5.03642156,148.56,148.54,19.73216682]
["bitfinex","SOLUSD",1745751513933,89.5301009,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751514321,82.8,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751514519,2.51793459,148.58,148.54,19.73216682]
["bitfinex","SOLUSD",1745751514927,5.03589305,148.57,148.54,19.73216682]
["bitfinex","SOLUSD",1745751515812,82.8,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751516535,5.03588339,148.58,148.54,19.73216682]
["bitfinex","SOLUSD",1745751517608,5.03588339,148.57,148.54,19.73216682]
["bitfinex","SOLUSD",1745751518223,89.5299486,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751518737,2.51787895,148.58,148.54,19.73216682]
["bitfinex","SOLUSD",1745751519614,82.8,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751520236,5.03565505,148.58,148.54,19.73216682]
["bitfinex","SOLUSD",1745751521340,82.8,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751522836,5.03543532,148.58,148.54,19.73216682]
["bitfinex","SOLUSD",1745751523824,82.8,148.59,148.54,19.73216682]
["bitfinex","SOLUSD",1745751524344,82.8,148.59,148.55,1.34604359]
["bitfinex","SOLUSD",1745751524839,82.8,148.59,148.56,13.0]
["bitfinex","SOLUSD",1745751526245,82.8,148.59,148.56,19.73083673]
["bitfinex","SOLUSD",1745751531655,5.03540162,148.58,148.56,19.73083673]
["bitfinex","SOLUSD",1745751532643,82.8,148.59,148.56,19.73083673]
["bitfinex","SOLUSD",1745751535045,0.03,148.6,148.56,19.73083673]
["bitfinex","SOLUSD",1745751535517,5.03521751,148.59,148.56,19.73083673]
["bitfinex","SOLUSD",1745751536644,0.03,148.6,148.56,19.73083673]
["bitfinex","SOLUSD",1745751538239,5.03525121,148.59,148.56,19.73083673]
["bitfinex","SOLUSD",1745751539243,5.03525121,148.59,148.57,13.0]
["bitfinex","SOLUSD",1745751539547,0.03,148.6,148.57,13.0]
["bitfinex","SOLUSD",1745751541445,5.0350993,148.59,148.57,13.0]
["bitfinex","SOLUSD",1745751542548,0.03,148.6,148.57,13.0]
["bitfinex","SOLUSD",1745751543854,0.03,148.6,148.57,19.73073407]
["bitfinex","SOLUSD",1745751544047,0.03,148.6,148.57,47.07652514]
["bitfinex","SOLUSD",1745751545149,0.03,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745751545927,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745751547162,0.03,148.6,148.59,8.07560098]
["bitfinex","SOLUSD",1745751551460,0.03,148.6,148.59,26.72524984]
["bitfinex","SOLUSD",1745751561066,0.03,148.64,148.62,44.64964886]
["bitfinex","SOLUSD",1745751561255,0.03,148.64,148.62,58.99484308]
["bitfinex","SOLUSD",1745751562374,0.03,148.64,148.62,65.72341258]
["bitfinex","SOLUSD",1745751564750,0.03,148.64,148.62,69.11326064]
["bitfinex","SOLUSD",1745751566577,0.03,148.64,148.62,50.46361178]
["bitfinex","SOLUSD",1745751567352,0.03,148.64,148.62,47.07376372]
["bitfinex","SOLUSD",1745751568677,0.03,148.64,148.62,50.4650654]
["bitfinex","SOLUSD",1745751569353,0.03,148.64,148.62,69.11471426]
["bitfinex","SOLUSD",1745751578374,0.03,148.64,148.62,65.72341258]
["bitfinex","SOLUSD",1745751581487,0.03,148.64,148.62,69.15372274]
["bitfinex","SOLUSD",1745751584586,0.03,148.64,148.62,50.50407388]
["bitfinex","SOLUSD",1745751584887,0.03,148.64,148.62,69.15372274]
["bitfinex","SOLUSD",1745751587473,0.03,148.64,148.62,65.72341258]
["bitfinex","SOLUSD",1745751588195,0.03,148.64,148.62,47.07376372]
["bitfinex","SOLUSD",1745751588382,0.03,148.64,148.62,64.37821836]
["bitfinex","SOLUSD",1745751590697,0.03,148.64,148.62,67.72848795]
["bitfinex","SOLUSD",1745751593411,0.03,148.64,148.62,64.37821836]
["bitfinex","SOLUSD",1745751594601,0.03,148.64,148.62,67.73790421]
["bitfinex","SOLUSD",1745751598513,0.03,148.64,148.62,64.37821836]
["bitfinex","SOLUSD",1745751598889,0.03,148.64,148.62,67.79463357]
["bitfinex","SOLUSD",1745751604920,0.03,148.64,148.62,49.14498471]
["bitfinex","SOLUSD",1745751605125,0.03,148.64,148.62,13.0]
["bitfinex","SOLUSD",1745751605701,5.07045011,148.63,148.62,13.0]
["bitfinex","SOLUSD",1745751606130,5.07045011,148.63,148.62,19.7285695]
["bitfinex","SOLUSD",1745751606328,5.07045011,148.63,148.62,23.11213539]
["bitfinex","SOLUSD",1745751606630,5.07045011,148.63,148.62,43.10707474]
["bitfinex","SOLUSD",1745751606921,0.03,148.63,148.62,43.10707474]
["bitfinex","SOLUSD",1745751617617,82.83,148.73,148.69,26.0]
["bitfinex","SOLUSD",1745751617809,5.03811243,148.72,148.7,12.98]
["bitfinex","SOLUSD",1745751618733,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745751620819,0.03,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1745751622948,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745751625631,0.03,148.73,148.7,12.98]
["bitfinex","SOLUSD",1745751625832,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745751626152,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745751626359,0.03,148.73,148.72,44.64964886]
["bitfinex","SOLUSD",1745751627360,0.03,148.73,148.72,45.99400105]
["bitfinex","SOLUSD",1745751629167,0.03,148.73,148.72,52.71804623]
["bitfinex","SOLUSD",1745751630648,0.03,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1745751635945,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745751638764,0.03,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1745751642053,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745751642765,0.03,148.73,148.72,44.64964886]
["bitfinex","SOLUSD",1745751645065,0.03,148.73,148.72,57.62964886]
["bitfinex","SOLUSD",1745751646865,0.03,148.74,148.72,57.62964886]
["bitfinex","SOLUSD",1745751650961,0.03,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1745751669391,0.03,148.74,148.73,26.6069527]
["bitfinex","SOLUSD",1745751672765,0.03,148.74,148.73,27.83640972]
["bitfinex","SOLUSD",1745751675481,1.6277,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745751675681,88.8983,148.85,148.77,12.98]
["bitfinex","SOLUSD",1745751675866,82.8,148.84,148.77,12.98]
["bitfinex","SOLUSD",1745751676287,2.51250226,148.83,148.77,12.98]
["bitfinex","SOLUSD",1745751676986,2.51250226,148.82,148.77,12.98]
["bitfinex","SOLUSD",1745751678089,2.51250226,148.81,148.77,12.98]
["bitfinex","SOLUSD",1745751678290,8.61080226,148.81,148.77,12.98]
["bitfinex","SOLUSD",1745751678592,1.5135,148.8,148.77,12.98]
["bitfinex","SOLUSD",1745751682979,2.5132573,148.79,148.77,12.98]
["bitfinex","SOLUSD",1745751683175,85.3132573,148.79,148.77,12.98]
["bitfinex","SOLUSD",1745751684092,2.5132573,148.78,148.77,12.98]
["bitfinex","SOLUSD",1745751700293,82.8,148.79,148.77,12.98]
["bitfinex","SOLUSD",1745751713196,2.51229443,148.78,148.77,12.98]
["bitfinex","SOLUSD",1745751713620,82.8,148.77,148.73,12.98]
["bitfinex","SOLUSD",1745751713918,2.51229443,148.76,148.73,12.98]
["bitfinex","SOLUSD",1745751714701,2.51229443,148.75,148.73,12.98]
["bitfinex","SOLUSD",1745751715512,82.8,148.77,148.73,12.98]
["bitfinex","SOLUSD",1745751716212,2.51223709,148.76,148.73,12.98]
["bitfinex","SOLUSD",1745751717022,82.8,148.77,148.73,12.98]
["bitfinex","SOLUSD",1745751719134,2.51220685,148.76,148.73,12.98]
["bitfinex","SOLUSD",1745751719911,82.8,148.77,148.73,12.98]
["bitfinex","SOLUSD",1745751721632,2.51327954,148.76,148.73,12.98]
["bitfinex","SOLUSD",1745751721811,82.8,148.75,148.73,12.98]
["bitfinex","SOLUSD",1745751722320,2.51327954,148.74,148.73,12.98]
["bitfinex","SOLUSD",1745751723025,2.51327954,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745751723235,85.31327954,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745751724015,2.51327954,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751731138,82.8,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745751734818,82.8,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751739732,45.64964886,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745751739913,18.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751740229,19.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751740439,23.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751741432,22.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751741745,23.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751742431,22.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751742938,23.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751743242,22.79985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751743544,23.29985969,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745751744239,26.0,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745751744448,82.737,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751744942,85.24441083,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751749251,2.50741083,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751751551,26.0,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745751753061,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751759034,21.15065139,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751770350,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751773145,2.50100253,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745751773866,2.50100253,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745751774474,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751779367,47.15065139,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751784481,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751786172,2.50100253,148.68,148.67,1.6063]
["bitfinex","SOLUSD",1745751799683,2.50100253,148.73,148.67,1.6063]
["bitfinex","SOLUSD",1745751800264,82.8,148.72,148.67,1.6063]
["bitfinex","SOLUSD",1745751800584,2.50100253,148.71,148.67,1.6063]
["bitfinex","SOLUSD",1745751801261,2.50100253,148.7,148.67,1.6063]
["bitfinex","SOLUSD",1745751801982,2.50100253,148.69,148.67,1.6063]
["bitfinex","SOLUSD",1745751802694,2.50100253,148.71,148.67,1.6063]
["bitfinex","SOLUSD",1745751803400,2.50100253,148.7,148.67,1.6063]
["bitfinex","SOLUSD",1745751804394,2.50100253,148.69,148.67,1.6063]
["bitfinex","SOLUSD",1745751804891,2.50100253,148.71,148.67,1.6063]
["bitfinex","SOLUSD",1745751805100,82.8,148.7,148.67,1.6063]
["bitfinex","SOLUSD",1745751805786,85.30100253,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745751806185,82.8,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751806803,85.30100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751811006,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751816987,47.15065139,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751820508,21.15065139,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751822012,2.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751827010,1.50100253,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751828115,18.64964886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745751834402,101.44964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751840222,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751852611,39.83964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745751853021,19.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745751853230,32.62964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745751855441,37.66295855,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745751856013,127.44964886,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745751856926,132.48295855,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745751857834,101.32364886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745751858139,18.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745751858534,23.68295855,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745751859657,49.68295855,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745751859810,24.68295855,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745751860147,19.64964886,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745751860313,39.83964886,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745751861151,44.87295855,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745751861440,48.23894501,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745751861626,44.87295855,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745751863646,101.19764886,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745751863853,18.64964886,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745751864818,23.68295855,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745751872567,49.68295855,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745751873557,18.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751873753,18.64964886,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745751875469,26.0,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745751876472,4.9871575,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745751886377,4.9871575,148.52,148.49,6.3306]
["bitfinex","SOLUSD",1745751887576,4.9871575,148.52,148.5,1.6661]
["bitfinex","SOLUSD",1745751890278,82.8,148.51,148.5,1.6661]
["bitfinex","SOLUSD",1745751893055,87.79699545,148.51,148.5,1.6661]
["bitfinex","SOLUSD",1745751895881,4.99699545,148.51,148.5,1.6661]
["bitfinex","SOLUSD",1745751897066,4.99699545,148.52,148.5,1.6661]
["bitfinex","SOLUSD",1745751897784,4.99699545,148.51,148.5,1.6661]
["bitfinex","SOLUSD",1745751898488,26.0,148.53,148.5,1.6661]
["bitfinex","SOLUSD",1745751898680,5.01534366,148.51,148.5,1.6661]
["bitfinex","SOLUSD",1745751904986,5.01534366,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745751905575,5.01534366,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751905883,87.81534366,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751910088,5.01534366,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751910286,23.66499252,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751911676,49.66499252,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751912173,5.01534366,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751914794,44.64964886,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745751917599,26.0,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745751918191,18.64964886,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745751918884,101.44964886,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745751922307,18.64964886,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745751922502,82.8,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751929713,81.8,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751938100,26.0,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745751938101,18.64964886,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745751939313,26.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751947416,44.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751948807,64.86964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751951140,65.86964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745751951932,108.611,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745751952132,26.0,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745751953639,44.64964886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745751962551,26.0,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745751962729,18.64964886,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745751962931,26.0,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745751963145,18.64964886,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745751963541,26.0,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745751966738,39.0,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745751966937,26.0,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745751967138,18.64964886,148.53,148.46,0.063]
["bitfinex","SOLUSD",1745751967739,26.0,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745751968551,13.0,148.55,148.46,0.063]
["bitfinex","SOLUSD",1745751968746,0.03,148.56,148.47,1.6656]
["bitfinex","SOLUSD",1745751969059,26.0,148.54,148.48,13.0]
["bitfinex","SOLUSD",1745751970149,0.03,148.56,148.48,13.0]
["bitfinex","SOLUSD",1745751970660,26.0,148.55,148.48,13.0]
["bitfinex","SOLUSD",1745751972036,82.8,148.51,148.48,13.0]
["bitfinex","SOLUSD",1745751972443,82.8,148.5,148.47,1.6656]
["bitfinex","SOLUSD",1745751972649,82.8,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745751977960,82.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745751978267,82.8,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745751987971,82.8,148.47,148.46,6.18]
["bitfinex","SOLUSD",1745751989574,82.8,148.53,148.47,1.5131]
["bitfinex","SOLUSD",1745751990877,82.8,148.53,148.48,1.34680175]
["bitfinex","SOLUSD",1745751991052,82.8,148.53,148.49,13.0]
["bitfinex","SOLUSD",1745751992479,82.8,148.53,148.49,39.0]
["bitfinex","SOLUSD",1745751997381,0.03,148.55,148.49,39.0]
["bitfinex","SOLUSD",1745752001593,82.8,148.54,148.49,39.0]
["bitfinex","SOLUSD",1745752003974,82.8,148.53,148.49,39.0]
["bitfinex","SOLUSD",1745752004292,82.8,148.52,148.49,13.0]
["bitfinex","SOLUSD",1745752004502,82.8,148.51,148.49,13.0]
["bitfinex","SOLUSD",1745752007481,82.8,148.5,148.49,13.0]
["bitfinex","SOLUSD",1745752007793,82.8,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745752008108,82.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745752013099,82.8,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745752017385,18.64964886,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745752024794,33.25584886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745752025184,53.47584886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745752025996,18.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745752026797,18.64964886,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745752033918,82.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745752035767,26.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745752036337,20.22,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745752037149,46.22,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745752037448,45.22,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745752037751,82.674,148.39,148.35,1.694]
["bitfinex","SOLUSD",1745752038048,82.674,148.38,148.35,1.694]
["bitfinex","SOLUSD",1745752042547,45.22,148.42,148.35,1.694]
["bitfinex","SOLUSD",1745752046643,82.8,148.41,148.35,1.694]
["bitfinex","SOLUSD",1745752048128,26.0,148.38,148.35,1.694]
["bitfinex","SOLUSD",1745752049254,26.0,148.41,148.35,1.694]
["bitfinex","SOLUSD",1745752053055,46.22,148.41,148.35,1.694]
["bitfinex","SOLUSD",1745752059560,26.0,148.41,148.35,1.694]
["bitfinex","SOLUSD",1745752059776,26.0,148.4,148.35,3.04169238]
["bitfinex","SOLUSD",1745752060863,26.0,148.41,148.35,3.04169238]
["bitfinex","SOLUSD",1745752064770,20.26584886,148.47,148.35,3.04169238]
["bitfinex","SOLUSD",1745752064771,26.0,148.43,148.35,3.04169238]
["bitfinex","SOLUSD",1745752066067,26.0,148.43,148.37,1.41053038]
["bitfinex","SOLUSD",1745752066365,0.03,148.47,148.39,1.537]
["bitfinex","SOLUSD",1745752066570,0.03,148.47,148.39,2.88425312]
["bitfinex","SOLUSD",1745752067061,82.8,148.42,148.39,2.88425312]
["bitfinex","SOLUSD",1745752067370,82.8,148.41,148.39,2.88425312]
["bitfinex","SOLUSD",1745752067570,82.8,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745752075273,82.8,148.41,148.39,2.88425312]
["bitfinex","SOLUSD",1745752078157,82.8,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745752089283,82.8,148.41,148.4,31.68964886]
["bitfinex","SOLUSD",1745752092490,82.8,148.41,148.4,13.04]
["bitfinex","SOLUSD",1745752094178,46.22,148.44,148.4,13.04]
["bitfinex","SOLUSD",1745752097988,46.22,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745752098379,26.0,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745752099094,82.8,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752099282,82.8,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745752101278,26.0,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745752104001,1.6634,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745752104203,26.0,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745752110509,26.0,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752115214,26.0,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745752115401,26.0,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752115605,82.8,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745752115805,26.0,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752118416,20.22,148.42,148.37,0.063]
["bitfinex","SOLUSD",1745752118622,26.0,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745752118994,46.22,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752121425,26.0,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745752122326,26.0,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745752123611,46.22,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745752124524,69.571,148.34,148.33,13.04]
["bitfinex","SOLUSD",1745752124822,46.22,148.38,148.33,13.04]
["bitfinex","SOLUSD",1745752136337,26.0,148.34,148.33,13.04]
["bitfinex","SOLUSD",1745752137531,26.0,148.36,148.33,13.04]
["bitfinex","SOLUSD",1745752141415,82.737,148.31,148.29,13.04]
["bitfinex","SOLUSD",1745752141614,82.737,148.3,148.29,13.04]
["bitfinex","SOLUSD",1745752145147,46.22,148.36,148.29,13.04]
["bitfinex","SOLUSD",1745752145317,26.0,148.35,148.29,13.04]
["bitfinex","SOLUSD",1745752146617,26.0,148.34,148.29,13.04]
["bitfinex","SOLUSD",1745752154816,26.0,148.3,148.29,13.04]
["bitfinex","SOLUSD",1745752156020,26.0,148.33,148.29,13.04]
["bitfinex","SOLUSD",1745752157039,26.0,148.32,148.29,13.04]
["bitfinex","SOLUSD",1745752159051,82.8,148.31,148.29,13.04]
["bitfinex","SOLUSD",1745752162753,82.8,148.3,148.29,13.04]
["bitfinex","SOLUSD",1745752163048,26.0,148.34,148.29,13.04]
["bitfinex","SOLUSD",1745752163648,46.22,148.34,148.27,1.5949]
["bitfinex","SOLUSD",1745752163851,46.22,148.34,148.28,13.06]
["bitfinex","SOLUSD",1745752165937,49.65684803,148.34,148.28,13.06]
["bitfinex","SOLUSD",1745752167049,26.0,148.3,148.28,13.06]
["bitfinex","SOLUSD",1745752167354,82.8,148.29,148.28,13.06]
["bitfinex","SOLUSD",1745752169555,69.74,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745752169853,26.0,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745752170051,26.0,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745752171862,26.0,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745752174473,82.8,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745752176452,82.8,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745752176761,26.0,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745752178680,26.0,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745752179274,26.0,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745752179477,46.22,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745752180780,26.0,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745752183285,26.0,148.29,148.23,1.5924]
["bitfinex","SOLUSD",1745752183286,69.677,148.26,148.23,14.6524]
["bitfinex","SOLUSD",1745752183486,69.677,148.25,148.23,14.6524]
["bitfinex","SOLUSD",1745752186676,69.677,148.24,148.23,14.6524]
["bitfinex","SOLUSD",1745752190589,69.677,148.24,148.23,13.123]
["bitfinex","SOLUSD",1745752190785,26.0,148.27,148.23,13.123]
["bitfinex","SOLUSD",1745752191789,26.0,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745752195483,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745752196310,20.25,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745752197298,46.25,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745752198803,27.5337,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745752198978,26.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745752199180,26.0,148.21,148.17,13.06]
["bitfinex","SOLUSD",1745752199380,82.674,148.2,148.17,13.06]
["bitfinex","SOLUSD",1745752203906,82.674,148.19,148.17,13.06]
["bitfinex","SOLUSD",1745752205877,82.674,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1745752210490,82.674,148.19,148.18,25.06124886]
["bitfinex","SOLUSD",1745752210816,81.0074,148.24,148.18,25.36874886]
["bitfinex","SOLUSD",1745752211018,81.0074,148.23,148.19,1.34900977]
["bitfinex","SOLUSD",1745752212899,81.0074,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1745752215095,80.0074,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1745752218024,80.0074,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1745752218216,80.0074,148.23,148.21,13.1]
["bitfinex","SOLUSD",1745752222017,80.0074,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1745752227227,26.0,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1745752229701,80.0074,148.26,148.21,13.1]
["bitfinex","SOLUSD",1745752230826,80.0074,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745752233117,80.0074,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1745752242440,80.0074,148.25,148.23,1.34879521]
["bitfinex","SOLUSD",1745752243032,80.0074,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745752246045,0.03,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1745752247344,0.03,148.29,148.25,1.34855057]
["bitfinex","SOLUSD",1745752247537,0.03,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1745752260274,0.03,148.29,148.28,19.99804688]
["bitfinex","SOLUSD",1745752260778,0.03,148.29,148.28,60.85826923]
["bitfinex","SOLUSD",1745752261147,0.03,148.29,148.28,62.0914574]
["bitfinex","SOLUSD",1745752262852,0.03,148.29,148.28,63.6559574]
["bitfinex","SOLUSD",1745752265355,0.03,148.29,148.28,62.6559574]
["bitfinex","SOLUSD",1745752268279,0.03,148.29,148.28,63.6559574]
["bitfinex","SOLUSD",1745752268782,0.03,148.29,148.28,70.8475278]
["bitfinex","SOLUSD",1745752274390,0.03,148.29,148.28,281.1675278]
["bitfinex","SOLUSD",1745752274572,0.03,148.29,148.28,279.81912978]
["bitfinex","SOLUSD",1745752279200,0.03,148.29,148.28,292.87912978]
["bitfinex","SOLUSD",1745752289510,0.03,148.29,148.28,285.31052978]
["bitfinex","SOLUSD",1745752297226,0.03,148.29,148.28,243.26283703]
["bitfinex","SOLUSD",1745752297402,0.03,148.29,148.28,224.61318817]
["bitfinex","SOLUSD",1745752297592,0.03,148.29,148.28,223.38]
["bitfinex","SOLUSD",1745752297797,0.03,148.29,148.28,242.02964886]
["bitfinex","SOLUSD",1745752298618,0.03,148.29,148.28,223.38]
["bitfinex","SOLUSD",1745752298821,0.03,148.29,148.28,242.02964886]
["bitfinex","SOLUSD",1745752319056,0.03,148.29,148.28,31.70964886]
["bitfinex","SOLUSD",1745752320443,0.03,148.29,148.28,13.06]
["bitfinex","SOLUSD",1745752323723,81.6317,148.27,148.25,3.50459911]
["bitfinex","SOLUSD",1745752323936,26.0,148.23,148.18,10.47879834]
["bitfinex","SOLUSD",1745752324157,80.0074,148.22,148.18,10.47879834]
["bitfinex","SOLUSD",1745752325139,80.0074,148.22,148.19,18.64964886]
["bitfinex","SOLUSD",1745752326641,80.0074,148.22,148.17,18.71264886]
["bitfinex","SOLUSD",1745752332138,80.0074,148.22,148.17,19.94675254]
["bitfinex","SOLUSD",1745752333854,80.0074,148.22,148.18,1.34915753]
["bitfinex","SOLUSD",1745752334064,80.0074,148.22,148.19,18.64964886]
["bitfinex","SOLUSD",1745752334273,80.0074,148.22,148.2,13.14]
["bitfinex","SOLUSD",1745752335764,26.0,148.25,148.2,13.14]
["bitfinex","SOLUSD",1745752337558,6.5514,148.26,148.2,13.14]
["bitfinex","SOLUSD",1745752339362,106.0074,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745752343656,80.0074,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745752345355,80.0074,148.27,148.22,1.34883634]
["bitfinex","SOLUSD",1745752345579,80.0074,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1745752346496,80.0074,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745752361172,0.03,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745752362276,0.03,148.29,148.23,1.34869651]
["bitfinex","SOLUSD",1745752367392,0.03,148.29,148.21,20.99834655]
["bitfinex","SOLUSD",1745752367594,0.03,148.29,148.22,1.23368737]
["bitfinex","SOLUSD",1745752371097,0.03,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1745752371300,0.03,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1745752393826,0.03,148.29,148.26,13.14]
["bitfinex","SOLUSD",1745752403530,26.0,148.27,148.22,14.33368737]
["bitfinex","SOLUSD",1745752403833,80.0074,148.26,148.22,13.1]
["bitfinex","SOLUSD",1745752405844,81.5284,148.26,148.22,13.1]
["bitfinex","SOLUSD",1745752406021,80.0074,148.25,148.22,13.1]
["bitfinex","SOLUSD",1745752409225,80.0074,148.24,148.22,13.1]
["bitfinex","SOLUSD",1745752416252,106.0074,148.24,148.22,13.1]
["bitfinex","SOLUSD",1745752416446,106.0074,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745752416647,80.0074,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745752421856,81.6724,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745752422755,26.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745752451877,26.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745752465984,22.22361324,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745752466282,26.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745752469566,26.0,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745752469769,26.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745752471074,26.0,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745752472091,26.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745752472887,26.0,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745752473091,32.00964886,148.28,148.19,0.063]
["bitfinex","SOLUSD",1745752473274,13.36,148.28,148.19,0.063]
["bitfinex","SOLUSD",1745752473978,26.0,148.25,148.19,0.063]
["bitfinex","SOLUSD",1745752474586,18.70920605,148.28,148.19,0.063]
["bitfinex","SOLUSD",1745752474892,82.8,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745752475074,82.8,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745752483679,82.8,148.23,148.2,1.6287]
["bitfinex","SOLUSD",1745752488301,26.0,148.27,148.2,1.6287]
["bitfinex","SOLUSD",1745752488598,82.8,148.26,148.2,1.6287]
["bitfinex","SOLUSD",1745752490101,82.8,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745752492180,82.8,148.26,148.22,6.5378]
["bitfinex","SOLUSD",1745752492509,82.8,148.26,148.23,13.26]
["bitfinex","SOLUSD",1745752496882,82.8,148.25,148.23,13.26]
["bitfinex","SOLUSD",1745752497080,82.8,148.25,148.2,1.6287]
["bitfinex","SOLUSD",1745752498988,108.8,148.25,148.2,1.6287]
["bitfinex","SOLUSD",1745752500000,108.8,148.25,148.19,13.323]
["bitfinex","SOLUSD",1745752500304,82.8,148.24,148.19,13.323]
["bitfinex","SOLUSD",1745752500614,26.0,148.21,148.19,13.323]
["bitfinex","SOLUSD",1745752500912,26.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745752501901,82.8,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745752505783,108.8,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745752510106,108.8,148.23,148.2,13.26]
["bitfinex","SOLUSD",1745752510307,82.8,148.27,148.2,13.26]
["bitfinex","SOLUSD",1745752510616,82.8,148.26,148.21,20.17404886]
["bitfinex","SOLUSD",1745752516828,82.8,148.26,148.21,1.5244]
["bitfinex","SOLUSD",1745752517198,82.8,148.26,148.2,13.26]
["bitfinex","SOLUSD",1745752519729,82.8,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745752519917,82.8,148.26,148.22,1.5602]
["bitfinex","SOLUSD",1745752530448,82.8,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1745752530645,26.0,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745752534246,0.03,148.29,148.24,6.4733]
["bitfinex","SOLUSD",1745752534457,0.03,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1745752537536,0.03,148.29,148.27,1.6383]
["bitfinex","SOLUSD",1745752538859,0.03,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1745752555569,0.03,148.29,148.28,19.88283703]
["bitfinex","SOLUSD",1745752555862,0.03,148.29,148.28,26.24603703]
["bitfinex","SOLUSD",1745752558548,0.03,148.29,148.28,39.54603703]
["bitfinex","SOLUSD",1745752559882,0.03,148.29,148.28,65.54603703]
["bitfinex","SOLUSD",1745752560568,0.03,148.34,148.33,44.64964886]
["bitfinex","SOLUSD",1745752560773,0.03,148.34,148.33,57.94964886]
["bitfinex","SOLUSD",1745752561957,0.03,148.34,148.33,31.94964886]
["bitfinex","SOLUSD",1745752575368,0.03,148.34,148.33,13.3]
["bitfinex","SOLUSD",1745752582501,0.03,148.34,148.33,31.94964886]
["bitfinex","SOLUSD",1745752606223,0.03,148.34,148.33,13.3]
["bitfinex","SOLUSD",1745752616767,0.03,148.34,148.29,223.46]
["bitfinex","SOLUSD",1745752617030,82.8,148.33,148.29,223.46]
["bitfinex","SOLUSD",1745752618522,108.8,148.32,148.29,13.16]
["bitfinex","SOLUSD",1745752618825,110.4511,148.32,148.29,13.16]
["bitfinex","SOLUSD",1745752621623,110.4511,148.32,148.27,0.063]
["bitfinex","SOLUSD",1745752622843,26.0,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745752648582,82.8,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745752654870,6.2698,148.34,148.27,0.063]
["bitfinex","SOLUSD",1745752654871,26.0,148.32,148.27,0.063]
["bitfinex","SOLUSD",1745752655071,82.8,148.33,148.27,0.063]
["bitfinex","SOLUSD",1745752663995,81.86,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1745752664203,81.86,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1745752664400,81.86,148.37,148.31,13.14]
["bitfinex","SOLUSD",1745752664633,81.86,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1745752667896,0.03,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1745752668202,0.03,148.38,148.34,20.20594886]
["bitfinex","SOLUSD",1745752683316,0.03,148.38,148.36,18.64964886]
["bitfinex","SOLUSD",1745752683516,0.03,148.38,148.37,13.1]
["bitfinex","SOLUSD",1745752684218,0.03,148.38,148.37,33.09725744]
["bitfinex","SOLUSD",1745752686422,0.03,148.38,148.37,41.14405744]
["bitfinex","SOLUSD",1745752691927,0.03,148.38,148.37,67.14405744]
["bitfinex","SOLUSD",1745752692110,0.03,148.38,148.37,125.47649757]
["bitfinex","SOLUSD",1745752699115,0.03,148.38,148.37,35.91379757]
["bitfinex","SOLUSD",1745752699639,0.03,148.38,148.37,32.98208899]
["bitfinex","SOLUSD",1745752700936,0.03,148.38,148.37,34.3294643]
["bitfinex","SOLUSD",1745752703241,0.03,148.38,148.37,32.98208899]
["bitfinex","SOLUSD",1745752709343,0.03,148.38,148.37,34.32961305]
["bitfinex","SOLUSD",1745752725271,0.03,148.38,148.37,35.90791305]
["bitfinex","SOLUSD",1745752725875,0.03,148.38,148.37,119.00791305]
["bitfinex","SOLUSD",1745752732971,0.03,148.38,148.37,143.42961305]
["bitfinex","SOLUSD",1745752733278,0.03,148.38,148.37,116.08208899]
["bitfinex","SOLUSD",1745752733967,0.03,148.38,148.37,117.42952792]
["bitfinex","SOLUSD",1745752746071,0.03,148.38,148.37,119.06422792]
["bitfinex","SOLUSD",1745752750211,0.03,148.38,148.37,143.42952792]
["bitfinex","SOLUSD",1745752750409,0.03,148.38,148.37,142.08208899]
["bitfinex","SOLUSD",1745752756000,0.03,148.38,148.37,116.08208899]
["bitfinex","SOLUSD",1745752756319,0.03,148.38,148.37,117.42923079]
["bitfinex","SOLUSD",1745752763122,0.03,148.38,148.37,127.90802913]
["bitfinex","SOLUSD",1745752763314,0.03,148.39,148.38,44.64964886]
["bitfinex","SOLUSD",1745752763514,0.03,148.39,148.38,45.88200593]
["bitfinex","SOLUSD",1745752766024,0.03,148.39,148.38,47.22910819]
["bitfinex","SOLUSD",1745752766938,0.03,148.39,148.38,130.32910819]
["bitfinex","SOLUSD",1745752767303,0.03,148.39,148.38,340.48910819]
["bitfinex","SOLUSD",1745752767504,0.03,148.39,148.38,339.14200593]
["bitfinex","SOLUSD",1745752786646,0.03,148.39,148.38,352.18200593]
["bitfinex","SOLUSD",1745752809191,0.03,148.39,148.38,362.66080427]
["bitfinex","SOLUSD",1745752825213,0.03,148.39,148.38,253.56080427]
["bitfinex","SOLUSD",1745752827510,0.03,148.39,148.38,243.08200593]
["bitfinex","SOLUSD",1745752840622,0.03,148.39,148.38,352.18200593]
["bitfinex","SOLUSD",1745752851320,0.0123436,148.42,148.38,352.18200593]
["bitfinex","SOLUSD",1745752851526,0.0123436,148.42,148.39,47.2290956]
["bitfinex","SOLUSD",1745752851720,0.0123436,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1745752851910,0.0123436,148.42,148.41,19.99684851]
["bitfinex","SOLUSD",1745752855615,0.0123436,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1745752868609,0.0123436,148.42,148.41,31.68964886]
["bitfinex","SOLUSD",1745752882616,0.0123436,148.42,148.41,32.92175682]
["bitfinex","SOLUSD",1745752900434,0.0123436,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745752902565,7.9177436,148.42,148.41,13.04]
["bitfinex","SOLUSD",1745752903347,7.9177436,148.42,148.37,223.2]
["bitfinex","SOLUSD",1745752911657,7.9177436,148.42,148.37,13.04]
["bitfinex","SOLUSD",1745752911874,26.0,148.39,148.37,13.04]
["bitfinex","SOLUSD",1745752912053,26.0,148.38,148.37,13.04]
["bitfinex","SOLUSD",1745752914172,26.0,148.4,148.37,13.04]
["bitfinex","SOLUSD",1745752921863,81.86,148.41,148.37,13.04]
["bitfinex","SOLUSD",1745752925387,26.0,148.41,148.37,13.04]
["bitfinex","SOLUSD",1745752930183,0.0123436,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1745752943685,0.0123436,148.42,148.4,18.64964886]
["bitfinex","SOLUSD",1745752943992,0.0123436,148.42,148.4,24.94374886]
["bitfinex","SOLUSD",1745752944381,0.0123436,148.42,148.41,19.99696522]
["bitfinex","SOLUSD",1745752948616,0.0123436,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1745752954902,0.0123436,148.42,148.41,21.2290958]
["bitfinex","SOLUSD",1745752955406,0.0123436,148.42,148.41,19.88175682]
["bitfinex","SOLUSD",1745752956207,0.0123436,148.42,148.41,1.23210796]
["bitfinex","SOLUSD",1745752956412,0.0123436,148.42,148.38,210.24]
["bitfinex","SOLUSD",1745752956732,0.0123436,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1745752960798,0.0123436,148.42,148.4,13.04]
["bitfinex","SOLUSD",1745752973544,26.0,148.4,148.36,13.04]
["bitfinex","SOLUSD",1745752978038,26.0,148.38,148.36,13.04]
["bitfinex","SOLUSD",1745752981029,26.0,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745752981424,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752982042,82.86,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745752982249,21.27484886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752984133,1.6252,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752990253,2.6252,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752991461,28.6252,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752992642,47.27484886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752996734,28.6252,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745752997158,7.18205754,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745752997460,27.0,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745752997837,26.0,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745752998037,1.0,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745752998240,1.0,148.4,148.34,0.063]
["bitfinex","SOLUSD",1745752998447,14.2523436,148.42,148.34,0.063]
["bitfinex","SOLUSD",1745752998780,26.0,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745753000257,27.0,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745753000779,26.0,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745753000953,27.0,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745753004481,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753030190,82.8,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745753030397,82.8,148.4,148.34,0.063]
["bitfinex","SOLUSD",1745753030598,26.0,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745753040501,26.0,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745753045509,82.8,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753059029,45.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753059639,44.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753059840,45.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753060533,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753060934,27.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753062544,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753063036,27.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753065530,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753065742,27.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745753065922,27.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753066941,26.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753067141,27.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753068858,26.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753069050,27.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753070219,26.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753070844,27.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753071148,26.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753071349,27.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745753071853,82.8,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745753072554,83.8,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745753072725,26.0,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745753072925,82.8,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745753074240,82.8,148.29,148.27,0.04247527]
["bitfinex","SOLUSD",1745753075743,82.8,148.29,148.28,1.5085]
["bitfinex","SOLUSD",1745753077849,26.0,148.31,148.28,1.5085]
["bitfinex","SOLUSD",1745753079551,82.8,148.34,148.28,1.5085]
["bitfinex","SOLUSD",1745753079763,26.0,148.31,148.28,1.5085]
["bitfinex","SOLUSD",1745753080650,82.8,148.34,148.28,1.5085]
["bitfinex","SOLUSD",1745753081157,26.0,148.33,148.28,1.5085]
["bitfinex","SOLUSD",1745753081358,82.8,148.34,148.28,1.5085]
["bitfinex","SOLUSD",1745753081751,26.0,148.33,148.28,1.5085]
["bitfinex","SOLUSD",1745753087966,26.0,148.33,148.29,13.26]
["bitfinex","SOLUSD",1745753090761,26.0,148.34,148.29,13.26]
["bitfinex","SOLUSD",1745753093280,26.0,148.3,148.29,13.26]
["bitfinex","SOLUSD",1745753094370,82.8,148.33,148.29,13.26]
["bitfinex","SOLUSD",1745753094567,26.0,148.32,148.29,13.26]
["bitfinex","SOLUSD",1745753097682,26.0,148.34,148.29,13.26]
["bitfinex","SOLUSD",1745753099987,26.0,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745753101084,82.8,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1745753101288,26.0,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1745753101464,26.0,148.36,148.31,8.0845]
["bitfinex","SOLUSD",1745753103467,26.0,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1745753103782,26.0,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1745753107388,0.03,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1745753107686,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745753116887,0.03,148.39,148.37,1.5123]
["bitfinex","SOLUSD",1745753120897,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1745753121087,0.03,148.39,148.37,1.5123]
["bitfinex","SOLUSD",1745753128481,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1745753131983,0.03,148.39,148.38,32.08964886]
["bitfinex","SOLUSD",1745753146495,0.03,148.39,148.38,41.13493984]
["bitfinex","SOLUSD",1745753147517,0.03,148.39,148.38,251.35493984]
["bitfinex","SOLUSD",1745753147694,0.03,148.39,148.38,257.59753984]
["bitfinex","SOLUSD",1745753148012,0.03,148.4,148.39,28.06678277]
["bitfinex","SOLUSD",1745753148219,0.03,148.4,148.39,30.64614887]
["bitfinex","SOLUSD",1745753162936,0.03,148.4,148.39,113.74614887]
["bitfinex","SOLUSD",1745753164531,0.03,148.4,148.39,139.74614887]
["bitfinex","SOLUSD",1745753164731,0.03,148.4,148.39,138.39905679]
["bitfinex","SOLUSD",1745753168417,0.03,148.4,148.39,136.79485679]
["bitfinex","SOLUSD",1745753168743,0.03,148.4,148.39,53.69485679]
["bitfinex","SOLUSD",1745753169038,0.03,148.4,148.39,55.04212556]
["bitfinex","SOLUSD",1745753170611,0.03,148.4,148.39,30.57462556]
["bitfinex","SOLUSD",1745753170809,0.03,148.4,148.39,113.67462556]
["bitfinex","SOLUSD",1745753171013,0.0123436,148.42,148.41,44.64964886]
["bitfinex","SOLUSD",1745753171240,0.0123436,148.42,148.41,138.14147259]
["bitfinex","SOLUSD",1745753171422,0.0123436,148.42,148.41,136.79469073]
["bitfinex","SOLUSD",1745753176343,0.0223436,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1745753176542,0.0223436,148.43,148.42,21.22858451]
["bitfinex","SOLUSD",1745753177553,0.0223436,148.43,148.42,34.48858451]
["bitfinex","SOLUSD",1745753179945,0.0223436,148.43,148.42,42.30151842]
["bitfinex","SOLUSD",1745753180535,0.0223436,148.43,148.42,125.40151842]
["bitfinex","SOLUSD",1745753187151,0.0223436,148.43,148.42,335.52151842]
["bitfinex","SOLUSD",1745753187330,0.0223436,148.43,148.42,334.17460771]
["bitfinex","SOLUSD",1745753194650,0.0223436,148.43,148.42,340.13599407]
["bitfinex","SOLUSD",1745753194862,0.03,148.44,148.43,7.81293391]
["bitfinex","SOLUSD",1745753195054,0.03,148.44,148.43,36.95263993]
["bitfinex","SOLUSD",1745753197854,0.03,148.47,148.44,18.64964886]
["bitfinex","SOLUSD",1745753198149,0.03,148.47,148.44,110.79444172]
["bitfinex","SOLUSD",1745753198534,0.03,148.47,148.44,112.14078575]
["bitfinex","SOLUSD",1745753202162,0.03,148.47,148.45,53.69435874]
["bitfinex","SOLUSD",1745753203648,0.03,148.47,148.45,55.04069031]
["bitfinex","SOLUSD",1745753203869,0.03,148.47,148.45,138.14069031]
["bitfinex","SOLUSD",1745753204071,0.03,148.47,148.45,136.79435874]
["bitfinex","SOLUSD",1745753204673,0.03,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745753204867,0.03,148.51,148.5,33.21578623]
["bitfinex","SOLUSD",1745753205270,0.03,148.51,148.5,34.44714746]
["bitfinex","SOLUSD",1745753209786,0.03,148.51,148.5,117.54714746]
["bitfinex","SOLUSD",1745753210458,0.03,148.51,148.5,327.58714746]
["bitfinex","SOLUSD",1745753210751,0.03,148.51,148.5,326.24101009]
["bitfinex","SOLUSD",1745753212055,0.03,148.51,148.5,334.053944]
["bitfinex","SOLUSD",1745753212361,0.03,148.51,148.5,360.053944]
["bitfinex","SOLUSD",1745753217880,0.03,148.54,148.52,44.64964886]
["bitfinex","SOLUSD",1745753218084,0.03,148.54,148.52,130.32665307]
["bitfinex","SOLUSD",1745753218265,0.03,148.54,148.52,138.13958698]
["bitfinex","SOLUSD",1745753218464,0.03,148.54,148.52,136.79377818]
["bitfinex","SOLUSD",1745753218970,0.03,148.54,148.52,142.06075556]
["bitfinex","SOLUSD",1745753222285,0.03,148.54,148.53,26.46258277]
["bitfinex","SOLUSD",1745753222494,0.03,148.54,148.53,32.34732353]
["bitfinex","SOLUSD",1745753222989,0.03,148.54,148.53,29.03933498]
["bitfinex","SOLUSD",1745753225296,0.03,148.55,148.53,29.03933498]
["bitfinex","SOLUSD",1745753225596,0.03,148.55,148.54,45.8806785]
["bitfinex","SOLUSD",1745753227299,0.03,148.55,148.54,128.9806785]
["bitfinex","SOLUSD",1745753227683,0.03,148.55,148.54,130.326466]
["bitfinex","SOLUSD",1745753229900,0.03,148.55,148.54,138.13939991]
["bitfinex","SOLUSD",1745753230082,0.03,148.55,148.54,136.79361241]
["bitfinex","SOLUSD",1745753231497,0.03,148.55,148.54,149.95361241]
["bitfinex","SOLUSD",1745753234890,0.03,148.55,148.54,33.0406785]
["bitfinex","SOLUSD",1745753237298,0.03,148.55,148.54,31.80964886]
["bitfinex","SOLUSD",1745753242495,0.03,148.55,148.54,13.16]
["bitfinex","SOLUSD",1745753243999,1.5869,148.55,148.54,13.16]
["bitfinex","SOLUSD",1745753251312,27.5869,148.55,148.54,13.16]
["bitfinex","SOLUSD",1745753251497,27.5869,148.55,148.5,223.2]
["bitfinex","SOLUSD",1745753251693,6.3511,148.54,148.5,13.16]
["bitfinex","SOLUSD",1745753268028,6.3511,148.54,148.48,0.063]
["bitfinex","SOLUSD",1745753268029,26.0,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745753268240,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753269540,32.2512,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753278330,51.90084886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753278640,27.0,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753278938,26.0,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745753279653,26.0,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753280937,21.24,148.48,148.41,0.063]
["bitfinex","SOLUSD",1745753281128,26.0,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753285820,26.0,148.48,148.41,0.063]
["bitfinex","SOLUSD",1745753286025,26.0,148.47,148.41,0.063]
["bitfinex","SOLUSD",1745753294054,82.8,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753294241,26.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753294442,82.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753313886,108.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753333389,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753336593,82.8,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753336901,26.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753347604,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753354818,82.8,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753359398,1.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753359399,108.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753365320,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753368527,27.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753369729,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753373112,15.5764,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753373417,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753375050,15.5764,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753375335,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753375628,15.5764,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753375821,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753377141,15.5764,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753377315,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753391865,13.06,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753392164,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753393143,14.06,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753393651,1.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753393831,5.94713703,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745753394032,26.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753394857,26.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753395443,27.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753397537,109.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753397958,108.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753398263,109.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753398434,108.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753398631,109.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753399048,108.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753403648,82.8,148.47,148.42,8.1849]
["bitfinex","SOLUSD",1745753404048,82.8,148.47,148.42,21.2449]
["bitfinex","SOLUSD",1745753404349,82.8,148.5,148.42,21.2449]
["bitfinex","SOLUSD",1745753404666,26.0,148.49,148.42,21.2449]
["bitfinex","SOLUSD",1745753405241,82.8,148.5,148.42,21.2449]
["bitfinex","SOLUSD",1745753405563,26.0,148.49,148.42,18.5995]
["bitfinex","SOLUSD",1745753406469,26.0,148.47,148.42,17.9412]
["bitfinex","SOLUSD",1745753409870,26.0,148.46,148.42,2.5077]
["bitfinex","SOLUSD",1745753410063,109.8,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745753411366,82.8,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745753411549,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753412775,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753413366,1.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753414768,26.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753414953,1.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753415576,26.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745753415775,1.0,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745753418580,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753421864,27.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753424890,47.23,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753425071,27.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753427676,45.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753438183,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753438378,1.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753438573,19.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745753438798,27.0,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745753439008,27.0,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753439187,1.0,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745753439580,40.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753439783,1.0,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745753440200,40.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753440383,1.0,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745753440583,40.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753441001,39.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753441205,40.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753442906,39.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753443305,40.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753443602,39.06,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745753444431,82.8,148.4,148.34,1.6642]
["bitfinex","SOLUSD",1745753444588,82.8,148.39,148.34,7.9337]
["bitfinex","SOLUSD",1745753444786,26.0,148.36,148.34,7.9337]
["bitfinex","SOLUSD",1745753445100,82.8,148.39,148.34,7.9337]
["bitfinex","SOLUSD",1745753445397,26.0,148.38,148.34,7.9337]
["bitfinex","SOLUSD",1745753447795,82.8,148.39,148.34,7.9337]
["bitfinex","SOLUSD",1745753448505,26.0,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1745753450727,26.0,148.41,148.34,7.9337]
["bitfinex","SOLUSD",1745753454022,82.8,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1745753454228,26.0,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1745753457813,82.8,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1745753458018,82.8,148.43,148.37,31.84964886]
["bitfinex","SOLUSD",1745753462613,26.0,148.44,148.37,31.84964886]
["bitfinex","SOLUSD",1745753474339,26.0,148.44,148.37,13.2]
["bitfinex","SOLUSD",1745753477240,26.0,148.43,148.37,13.2]
["bitfinex","SOLUSD",1745753477545,26.0,148.39,148.37,13.2]
["bitfinex","SOLUSD",1745753485635,26.0,148.39,148.33,13.203]
["bitfinex","SOLUSD",1745753491646,26.0,148.38,148.33,13.203]
["bitfinex","SOLUSD",1745753491848,82.8,148.37,148.33,13.203]
["bitfinex","SOLUSD",1745753492234,26.0,148.34,148.33,13.203]
["bitfinex","SOLUSD",1745753492437,26.0,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745753504067,108.8,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745753504869,82.8,148.4,148.33,1.6537]
["bitfinex","SOLUSD",1745753505074,82.8,148.4,148.34,13.14]
["bitfinex","SOLUSD",1745753505572,26.0,148.39,148.34,13.14]
["bitfinex","SOLUSD",1745753506072,82.8,148.4,148.34,13.14]
["bitfinex","SOLUSD",1745753506456,26.0,148.39,148.34,13.14]
["bitfinex","SOLUSD",1745753507758,88.12951488,148.44,148.35,18.64964886]
["bitfinex","SOLUSD",1745753507965,26.0,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1745753514176,26.0,148.41,148.36,6.0363]
["bitfinex","SOLUSD",1745753514380,26.0,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1745753515580,26.0,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1745753515794,26.0,148.43,148.38,1.5426]
["bitfinex","SOLUSD",1745753516363,82.8,148.44,148.38,1.5426]
["bitfinex","SOLUSD",1745753516790,26.0,148.43,148.38,1.5426]
["bitfinex","SOLUSD",1745753517077,26.0,148.43,148.39,13.12]
["bitfinex","SOLUSD",1745753517987,26.0,148.44,148.39,13.12]
["bitfinex","SOLUSD",1745753519589,26.0,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1745753519771,0.03,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1745753519976,0.03,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1745753520988,0.03,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1745753521191,0.03,148.45,148.44,33.11664583]
["bitfinex","SOLUSD",1745753521487,0.03,148.45,148.44,31.76964886]
["bitfinex","SOLUSD",1745753527985,0.03,148.45,148.44,33.11657787]
["bitfinex","SOLUSD",1745753531975,0.03,148.49,148.44,116.21657787]
["bitfinex","SOLUSD",1745753532179,0.03,148.49,148.44,122.32607787]
["bitfinex","SOLUSD",1745753534404,0.03,148.49,148.48,20.30594886]
["bitfinex","SOLUSD",1745753534695,0.03,148.49,148.48,28.23367427]
["bitfinex","SOLUSD",1745753535269,0.03,148.51,148.48,28.23367427]
["bitfinex","SOLUSD",1745753535485,0.03,148.51,148.49,241.90964886]
["bitfinex","SOLUSD",1745753535698,0.03,148.51,148.49,243.14109301]
["bitfinex","SOLUSD",1745753538193,0.03,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1745753538406,0.03,148.51,148.5,19.99567748]
["bitfinex","SOLUSD",1745753541421,0.03,148.51,148.5,129.09567748]
["bitfinex","SOLUSD",1745753541609,0.03,148.51,148.5,130.32703871]
["bitfinex","SOLUSD",1745753541977,0.03,148.55,148.53,44.64964886]
["bitfinex","SOLUSD",1745753542299,0.03,148.55,148.53,45.99549557]
["bitfinex","SOLUSD",1745753550198,0.03,148.55,148.53,62.40182948]
["bitfinex","SOLUSD",1745753550406,0.03,148.55,148.53,152.00927985]
["bitfinex","SOLUSD",1745753550721,0.03,148.55,148.53,150.66343314]
["bitfinex","SOLUSD",1745753551098,0.03,148.55,148.54,19.64964886]
["bitfinex","SOLUSD",1745753551312,0.03,148.55,148.54,41.91361241]
["bitfinex","SOLUSD",1745753551617,0.03,148.55,148.54,40.91361241]
["bitfinex","SOLUSD",1745753551793,0.03,148.55,148.54,43.25915108]
["bitfinex","SOLUSD",1745753553326,0.03,148.55,148.54,60.44621717]
["bitfinex","SOLUSD",1745753554020,0.03,148.55,148.54,34.44621717]
["bitfinex","SOLUSD",1745753562741,0.03,148.55,148.53,13.22]
["bitfinex","SOLUSD",1745753565704,0.03,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1745753573021,0.03,148.55,148.53,13.22]
["bitfinex","SOLUSD",1745753573238,0.03,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1745753578829,0.03,148.55,148.54,13.24]
["bitfinex","SOLUSD",1745753579440,0.03,148.55,148.54,31.88964886]
["bitfinex","SOLUSD",1745753581939,0.03,148.55,148.54,13.24]
["bitfinex","SOLUSD",1745753584768,0.03,148.55,148.54,31.88964886]
["bitfinex","SOLUSD",1745753585041,0.03,148.55,148.54,13.24]
["bitfinex","SOLUSD",1745753585814,0.03,148.55,148.5,1.34640329]
["bitfinex","SOLUSD",1745753586024,0.03,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1745753587649,0.03,148.55,148.5,31.88964886]
["bitfinex","SOLUSD",1745753589643,0.03,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1745753593060,0.03,148.55,148.5,31.88964886]
["bitfinex","SOLUSD",1745753593563,0.03,148.55,148.5,13.24]
["bitfinex","SOLUSD",1745753594368,32.1238,148.55,148.5,13.24]
["bitfinex","SOLUSD",1745753594864,114.9238,148.55,148.5,13.24]
["bitfinex","SOLUSD",1745753624057,114.9238,148.55,148.49,13.26]
["bitfinex","SOLUSD",1745753635470,26.0,148.51,148.49,13.26]
["bitfinex","SOLUSD",1745753636992,108.8,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745753637293,108.8,148.53,148.48,1.5904]
["bitfinex","SOLUSD",1745753639903,108.8,148.53,148.49,13.2]
["bitfinex","SOLUSD",1745753642902,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753652824,44.64964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753654118,47.96693627,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753654816,8.0227,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745753660610,18.64964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753661821,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753667609,25.68220673,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745753667811,18.64964886,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745753668012,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753672839,46.23,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753673042,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753700668,44.64964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753703360,64.87964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753716879,65.87964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753717173,71.64967862,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745753718214,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753724396,13.08,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753724701,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753730399,26.0,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753730691,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753734384,26.0,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753738694,26.0,148.46,148.44,1.6702]
["bitfinex","SOLUSD",1745753738885,26.0,148.48,148.44,1.6702]
["bitfinex","SOLUSD",1745753740109,26.0,148.48,148.44,7.8684]
["bitfinex","SOLUSD",1745753743416,82.8,148.47,148.44,7.8684]
["bitfinex","SOLUSD",1745753750315,82.8,148.47,148.44,1.6702]
["bitfinex","SOLUSD",1745753751421,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753755322,82.8,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753755503,108.8,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753756106,108.8,148.47,148.45,1.5691]
["bitfinex","SOLUSD",1745753760538,108.8,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753761030,82.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753764933,82.8,148.5,148.45,7.9967]
["bitfinex","SOLUSD",1745753765138,0.03,148.54,148.46,13.08]
["bitfinex","SOLUSD",1745753765517,0.03,148.54,148.48,1.6083]
["bitfinex","SOLUSD",1745753767508,26.03,148.54,148.48,1.6083]
["bitfinex","SOLUSD",1745753769720,26.0,148.52,148.48,1.6083]
["bitfinex","SOLUSD",1745753778339,82.8,148.53,148.48,1.6083]
["bitfinex","SOLUSD",1745753779637,82.8,148.53,148.49,6.5586]
["bitfinex","SOLUSD",1745753782360,82.8,148.53,148.48,1.6083]
["bitfinex","SOLUSD",1745753784452,0.03,148.54,148.48,1.6083]
["bitfinex","SOLUSD",1745753788686,0.03,148.54,148.49,13.06]
["bitfinex","SOLUSD",1745753794280,26.0,148.52,148.49,13.06]
["bitfinex","SOLUSD",1745753794485,26.0,148.48,148.44,1.5774]
["bitfinex","SOLUSD",1745753794683,26.0,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753795257,108.8,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753795787,26.0,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753795986,25.25694886,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753796175,51.25694886,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753798089,25.25694886,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753799369,32.6073,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753799576,6.6073,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753799866,26.0,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753800263,6.6073,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745753800667,26.0,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753802092,26.0,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745753803896,26.0,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745753804067,82.8,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753806591,82.8,148.47,148.45,13.08]
["bitfinex","SOLUSD",1745753807397,26.0,148.51,148.45,13.08]
["bitfinex","SOLUSD",1745753812305,26.0,148.49,148.45,13.08]
["bitfinex","SOLUSD",1745753822796,108.8,148.51,148.45,13.08]
["bitfinex","SOLUSD",1745753823303,108.8,148.51,148.46,1.5123]
["bitfinex","SOLUSD",1745753823905,82.8,148.51,148.46,1.5123]
["bitfinex","SOLUSD",1745753825522,26.03,148.54,148.47,18.64964886]
["bitfinex","SOLUSD",1745753826908,26.03,148.54,148.46,1.5123]
["bitfinex","SOLUSD",1745753830316,26.0,148.52,148.46,1.5123]
["bitfinex","SOLUSD",1745753832709,26.03,148.54,148.46,1.5123]
["bitfinex","SOLUSD",1745753833726,0.03,148.54,148.47,19.99626529]
["bitfinex","SOLUSD",1745753834109,0.03,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1745753834310,0.03,148.54,148.5,13.12]
["bitfinex","SOLUSD",1745753881467,26.0,148.52,148.46,1.5123]
["bitfinex","SOLUSD",1745753881664,82.8,148.51,148.44,13.183]
["bitfinex","SOLUSD",1745753883073,2.51613337,148.5,148.44,13.183]
["bitfinex","SOLUSD",1745753883775,26.0,148.48,148.44,13.183]
["bitfinex","SOLUSD",1745753884675,2.51613337,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745753885779,2.51613337,148.46,148.44,13.183]
["bitfinex","SOLUSD",1745753886684,26.0,148.48,148.44,13.183]
["bitfinex","SOLUSD",1745753887765,2.51168009,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745753888981,26.0,148.48,148.44,13.183]
["bitfinex","SOLUSD",1745753888982,2.51168009,148.46,148.44,13.183]
["bitfinex","SOLUSD",1745753889482,2.51168009,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745753890359,2.51168009,148.46,148.44,13.183]
["bitfinex","SOLUSD",1745753891387,2.51168009,148.47,148.44,13.183]
["bitfinex","SOLUSD",1745753891785,108.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753892375,2.51168009,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753897787,2.51168009,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753899976,2.51168009,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745753900173,82.8,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745753900692,2.51168009,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753902882,2.51168009,148.47,148.45,13.12]
["bitfinex","SOLUSD",1745753903599,82.8,148.52,148.45,13.12]
["bitfinex","SOLUSD",1745753903803,26.0,148.51,148.45,13.12]
["bitfinex","SOLUSD",1745753909678,2.50371123,148.5,148.45,13.12]
["bitfinex","SOLUSD",1745753911073,26.0,148.49,148.45,13.12]
["bitfinex","SOLUSD",1745753911295,108.8,148.49,148.45,13.12]
["bitfinex","SOLUSD",1745753912909,2.50489751,148.48,148.45,13.12]
["bitfinex","SOLUSD",1745753914505,108.8,148.49,148.45,13.12]
["bitfinex","SOLUSD",1745753916413,2.50633091,148.48,148.45,13.12]
["bitfinex","SOLUSD",1745753919085,2.50633091,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745753919710,2.50633091,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753920292,2.50633091,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753921014,82.8,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745753922015,2.50994188,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745753922813,2.50994188,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745753923688,2.50994188,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753931813,28.50994188,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753935713,47.15959074,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753938635,28.50994188,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753941322,2.50994188,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753948949,28.50994188,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753952461,47.15959074,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753952838,66.38279074,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745753957650,101.32364886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745753957843,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745753959154,21.15959074,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745753960948,24.4679904,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745753977265,44.6879904,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745753977573,44.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745753978562,47.15959074,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745753979367,67.37959074,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745753979571,47.15959074,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745753979776,52.55944802,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745753998399,47.15959074,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745754001875,52.51672999,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745754004304,2.50994188,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745754004685,28.50994188,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745754004910,47.15959074,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745754008424,26.0,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745754009407,2.50994188,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745754015925,28.50994188,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745754018729,26.0,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745754019028,2.51538794,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745754026253,21.1650368,148.37,148.33,1.5682]
["bitfinex","SOLUSD",1745754026546,21.1650368,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745754027539,2.51538794,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745754027739,28.51538794,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745754028118,2.51538794,148.35,148.33,1.5636]
["bitfinex","SOLUSD",1745754034923,2.51538794,148.35,148.34,6.0999]
["bitfinex","SOLUSD",1745754035246,0.84878794,148.35,148.34,6.0999]
["bitfinex","SOLUSD",1745754036942,26.0,148.42,148.34,6.0999]
["bitfinex","SOLUSD",1745754037852,108.8,148.39,148.34,6.0999]
["bitfinex","SOLUSD",1745754041960,26.0,148.41,148.36,1.565]
["bitfinex","SOLUSD",1745754042257,26.0,148.4,148.36,1.565]
["bitfinex","SOLUSD",1745754043456,26.0,148.4,148.35,13.14]
["bitfinex","SOLUSD",1745754043833,108.8,148.39,148.35,13.14]
["bitfinex","SOLUSD",1745754082412,82.8,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745754082579,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754086805,82.8,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745754087504,82.8,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754092606,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754107435,18.64964886,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745754109532,82.8,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754109736,84.4504,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754113034,1.6504,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754119872,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754122868,44.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754147799,64.88964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754153267,44.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754156674,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754156882,13.1,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745754157695,82.8,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754163007,13.1,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745754165606,18.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754169911,13.1,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745754173808,18.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754175517,21.16464568,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754176017,41.40464568,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745754178822,26.0,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745754179324,2.51499682,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745754192314,28.51499682,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745754200649,47.16464568,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745754210025,67.40464568,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745754230874,26.0,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745754231074,26.0,148.26,148.25,1.5342]
["bitfinex","SOLUSD",1745754231975,28.51499682,148.26,148.25,1.5342]
["bitfinex","SOLUSD",1745754232463,2.51499682,148.26,148.25,1.5342]
["bitfinex","SOLUSD",1745754236475,0.84839682,148.26,148.25,1.5342]
["bitfinex","SOLUSD",1745754236781,0.84839682,148.26,148.25,7.7205]
["bitfinex","SOLUSD",1745754240386,26.0,148.3,148.25,7.7205]
["bitfinex","SOLUSD",1745754241850,26.0,148.28,148.25,7.7205]
["bitfinex","SOLUSD",1745754242069,82.8,148.27,148.25,1.5342]
["bitfinex","SOLUSD",1745754242782,82.8,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745754247175,26.0,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754248696,28.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754251487,2.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754257891,28.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754269002,2.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754294957,85.31190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754300761,47.16155497,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754301756,21.16155497,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754302557,2.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754302752,28.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754306662,2.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754326374,28.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754336490,2.51190611,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745754363218,2.51190611,148.25,148.24,1.5876]
["bitfinex","SOLUSD",1745754363805,2.51190611,148.3,148.24,1.5876]
["bitfinex","SOLUSD",1745754364521,2.51190611,148.29,148.24,1.5876]
["bitfinex","SOLUSD",1745754365616,2.51190611,148.28,148.24,1.5876]
["bitfinex","SOLUSD",1745754366824,2.51190611,148.3,148.24,1.5876]
["bitfinex","SOLUSD",1745754367510,2.51190611,148.29,148.24,1.5876]
["bitfinex","SOLUSD",1745754368027,2.51190611,148.28,148.24,1.5876]
["bitfinex","SOLUSD",1745754368725,2.51190611,148.3,148.24,1.5876]
["bitfinex","SOLUSD",1745754369506,2.51190611,148.29,148.24,1.5876]
["bitfinex","SOLUSD",1745754369818,2.51190611,148.29,148.25,19.99836195]
["bitfinex","SOLUSD",1745754370033,2.51190611,148.29,148.26,13.1]
["bitfinex","SOLUSD",1745754370400,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754370904,2.51190611,148.3,148.26,13.1]
["bitfinex","SOLUSD",1745754371713,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754372727,2.51190611,148.3,148.26,13.1]
["bitfinex","SOLUSD",1745754373431,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754374112,2.51190611,148.3,148.26,13.1]
["bitfinex","SOLUSD",1745754374916,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754375432,2.51190611,148.3,148.26,13.1]
["bitfinex","SOLUSD",1745754376330,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754376925,2.51190611,148.3,148.26,13.1]
["bitfinex","SOLUSD",1745754378129,2.51190611,148.31,148.26,13.1]
["bitfinex","SOLUSD",1745754378312,2.51190611,148.31,148.26,12.7794]
["bitfinex","SOLUSD",1745754379637,2.51190611,148.3,148.26,12.7794]
["bitfinex","SOLUSD",1745754380526,2.54190611,148.32,148.26,12.7794]
["bitfinex","SOLUSD",1745754382532,2.51190611,148.31,148.26,12.7794]
["bitfinex","SOLUSD",1745754396141,2.51190611,148.3,148.26,12.7794]
["bitfinex","SOLUSD",1745754397056,2.51190611,148.31,148.26,12.7794]
["bitfinex","SOLUSD",1745754398354,2.51190611,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754398743,2.51190611,148.31,148.28,1.34844532]
["bitfinex","SOLUSD",1745754399160,0.03,148.32,148.28,1.34844532]
["bitfinex","SOLUSD",1745754400254,2.54190611,148.32,148.28,1.34844532]
["bitfinex","SOLUSD",1745754401049,0.03,148.32,148.28,1.34844532]
["bitfinex","SOLUSD",1745754401253,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754401761,2.54190611,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754402356,2.51190611,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754403152,2.51190611,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754403975,2.51190611,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754404770,2.51190611,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754405357,2.51190611,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754406371,2.51190611,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754407245,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754407971,2.5071171,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754408972,2.5071171,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754409471,2.5071171,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754410754,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754411485,2.50901636,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754412580,2.50901636,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754413479,2.50901636,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754414469,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754415376,2.51027034,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754415981,2.51027034,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754416780,2.51027034,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754417686,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754418584,2.51029705,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754419485,2.51029705,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754420473,2.51029705,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754421479,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754422279,2.51125848,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754423082,2.51125848,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754423890,2.51125848,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754424886,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754425680,2.51190238,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754426287,2.51190238,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754426989,2.51190238,148.29,148.27,13.08]
["bitfinex","SOLUSD",1745754427987,2.51190238,148.28,148.27,13.08]
["bitfinex","SOLUSD",1745754431890,2.51190238,148.28,148.26,13.08]
["bitfinex","SOLUSD",1745754432283,0.03,148.32,148.26,13.08]
["bitfinex","SOLUSD",1745754433288,2.51222804,148.31,148.26,13.08]
["bitfinex","SOLUSD",1745754433873,2.51222804,148.3,148.26,13.08]
["bitfinex","SOLUSD",1745754435185,2.51222804,148.29,148.26,13.08]
["bitfinex","SOLUSD",1745754435893,2.51222804,148.28,148.26,13.08]
["bitfinex","SOLUSD",1745754436792,0.03,148.32,148.26,13.08]
["bitfinex","SOLUSD",1745754437596,0.03,148.32,148.27,1.34864029]
["bitfinex","SOLUSD",1745754437787,0.03,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1745754437986,2.51298371,148.31,148.29,1.34826856]
["bitfinex","SOLUSD",1745754439000,0.03,148.32,148.29,1.34826856]
["bitfinex","SOLUSD",1745754441780,0.03,148.32,148.26,39.08]
["bitfinex","SOLUSD",1745754442195,2.51229427,148.31,148.26,39.08]
["bitfinex","SOLUSD",1745754443003,2.51229427,148.3,148.26,39.08]
["bitfinex","SOLUSD",1745754443902,0.03,148.32,148.26,39.08]
["bitfinex","SOLUSD",1745754444786,2.51211563,148.31,148.26,39.08]
["bitfinex","SOLUSD",1745754445703,2.51211563,148.3,148.27,1.34851699]
["bitfinex","SOLUSD",1745754446076,2.51211563,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1745754446282,0.03,148.32,148.29,1.348244]
["bitfinex","SOLUSD",1745754455008,0.03,148.32,148.3,18.64964886]
["bitfinex","SOLUSD",1745754455199,0.03,148.32,148.31,14.42808767]
["bitfinex","SOLUSD",1745754457105,0.03,148.32,148.31,33.07773653]
["bitfinex","SOLUSD",1745754482017,0.03,148.32,148.31,14.42808767]
["bitfinex","SOLUSD",1745754482226,0.03,148.32,148.31,13.08]
["bitfinex","SOLUSD",1745754483231,0.03,148.32,148.27,223.42]
["bitfinex","SOLUSD",1745754483906,2.50772833,148.31,148.27,223.42]
["bitfinex","SOLUSD",1745754484239,2.50772833,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754484541,1.529,148.29,148.23,13.08]
["bitfinex","SOLUSD",1745754485139,2.50772833,148.28,148.23,13.08]
["bitfinex","SOLUSD",1745754487429,1.529,148.29,148.23,13.08]
["bitfinex","SOLUSD",1745754489013,0.03,148.32,148.23,13.08]
["bitfinex","SOLUSD",1745754489217,0.03,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1745754489416,0.03,148.32,148.28,14.42809779]
["bitfinex","SOLUSD",1745754497436,0.03,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1745754502735,0.03,148.32,148.3,1.34820343]
["bitfinex","SOLUSD",1745754503742,0.03,148.32,148.31,13.08]
["bitfinex","SOLUSD",1745754528256,2.53524255,148.32,148.31,13.08]
["bitfinex","SOLUSD",1745754529168,0.03,148.32,148.31,13.08]
["bitfinex","SOLUSD",1745754529669,2.53524255,148.32,148.31,13.08]
["bitfinex","SOLUSD",1745754529845,2.53524255,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754530467,2.50524255,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754531172,2.50524255,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754531671,2.50524255,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754532540,2.50524255,148.3,148.27,13.08]
["bitfinex","SOLUSD",1745754533370,2.50524255,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754533970,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754535768,2.51082448,148.31,148.27,13.08]
["bitfinex","SOLUSD",1745754537069,0.03,148.32,148.27,13.08]
["bitfinex","SOLUSD",1745754537573,0.03,148.32,148.28,19.99814058]
["bitfinex","SOLUSD",1745754538454,2.51118742,148.31,148.29,13.08]
["bitfinex","SOLUSD",1745754541554,2.51118742,148.31,148.3,19.99798281]
["bitfinex","SOLUSD",1745754541765,0.03,148.32,148.3,19.99798281]
["bitfinex","SOLUSD",1745754541977,0.03,148.32,148.3,129.09798281]
["bitfinex","SOLUSD",1745754542189,0.03,148.32,148.3,113.63670214]
["bitfinex","SOLUSD",1745754542492,0.03,148.34,148.33,44.64964886]
["bitfinex","SOLUSD",1745754542687,0.03,148.34,148.33,45.99734753]
["bitfinex","SOLUSD",1745754547085,0.03,148.34,148.33,129.09734753]
["bitfinex","SOLUSD",1745754550888,0.03,148.34,148.33,84.44769867]
["bitfinex","SOLUSD",1745754551074,0.03,148.34,148.33,96.18]
["bitfinex","SOLUSD",1745754555883,0.03,148.34,148.33,13.08]
["bitfinex","SOLUSD",1745754560985,0.03,148.34,148.33,13.00099351]
["bitfinex","SOLUSD",1745754563498,0.03,148.34,148.33,31.65064237]
["bitfinex","SOLUSD",1745754563797,0.03,148.34,148.33,32.99860031]
["bitfinex","SOLUSD",1745754566504,0.03,148.34,148.33,11.00099351]
["bitfinex","SOLUSD",1745754582915,0.03,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745754591431,2.5446496,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745754592423,0.03,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745754592627,0.03,148.34,148.31,13.1]
["bitfinex","SOLUSD",1745754595633,2.51869617,148.33,148.31,13.1]
["bitfinex","SOLUSD",1745754596207,0.03,148.34,148.31,13.1]
["bitfinex","SOLUSD",1745754598323,2.51828642,148.33,148.31,13.1]
["bitfinex","SOLUSD",1745754599131,0.03,148.34,148.31,13.1]
["bitfinex","SOLUSD",1745754600330,2.5181174,148.33,148.31,13.1]
["bitfinex","SOLUSD",1745754601320,2.5181174,148.32,148.31,13.1]
["bitfinex","SOLUSD",1745754602734,2.5181174,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754603732,2.5181174,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754604737,2.5181174,148.3,148.27,13.1]
["bitfinex","SOLUSD",1745754605637,6.0511,148.34,148.27,13.1]
["bitfinex","SOLUSD",1745754606433,2.51407052,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754607115,2.51407052,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754607714,2.51407052,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754608639,2.51407052,148.3,148.27,13.1]
["bitfinex","SOLUSD",1745754609626,2.51407052,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754610216,2.51407052,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754610840,2.51407052,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754611916,6.0511,148.34,148.27,13.1]
["bitfinex","SOLUSD",1745754612924,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754613629,2.51371667,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754615134,2.51371667,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754615741,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754616546,2.51371667,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754617550,2.51371667,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754618537,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754619125,2.51371667,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754619947,2.51371667,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754620850,2.51371667,148.3,148.27,13.1]
["bitfinex","SOLUSD",1745754621727,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754622348,2.51371667,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754623227,2.51371667,148.31,148.27,13.1]
["bitfinex","SOLUSD",1745754623847,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754624557,2.51371667,148.32,148.27,13.1]
["bitfinex","SOLUSD",1745754624931,2.51371667,148.33,148.27,13.1]
["bitfinex","SOLUSD",1745754625129,2.51371667,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1745754625347,2.51371667,148.33,148.28,19.99798636]
["bitfinex","SOLUSD",1745754626067,2.51371667,148.32,148.28,19.99798636]
["bitfinex","SOLUSD",1745754626943,2.51371667,148.33,148.28,19.99798636]
["bitfinex","SOLUSD",1745754629761,0.03,148.34,148.28,19.99798636]
["bitfinex","SOLUSD",1745754630842,0.03,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1745754631062,0.03,148.34,148.3,19.99778448]
["bitfinex","SOLUSD",1745754639765,0.03,148.34,148.3,19.72678448]
["bitfinex","SOLUSD",1745754640046,0.03,148.34,148.3,19.43918448]
["bitfinex","SOLUSD",1745754641288,0.03,148.34,148.29,83.1]
["bitfinex","SOLUSD",1745754642085,2.51390719,148.33,148.29,83.1]
["bitfinex","SOLUSD",1745754642975,2.51390719,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754645583,2.51390719,148.33,148.3,14.42830752]
["bitfinex","SOLUSD",1745754646686,0.03,148.34,148.3,14.42830752]
["bitfinex","SOLUSD",1745754649880,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754651792,2.54390719,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754652670,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754653785,2.5155513,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754657367,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754658575,2.5165083,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754659795,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754661591,2.5167175,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754662196,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754663997,2.51687501,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754664996,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754666204,0.03,148.34,148.31,18.64964886]
["bitfinex","SOLUSD",1745754668601,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754668989,2.51796055,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754670010,2.51796055,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754671109,2.51796055,148.31,148.3,13.08]
["bitfinex","SOLUSD",1745754674815,2.51796055,148.33,148.3,31.72964886]
["bitfinex","SOLUSD",1745754675197,2.51796055,148.33,148.3,33.07780508]
["bitfinex","SOLUSD",1745754675613,0.03,148.34,148.3,33.07780508]
["bitfinex","SOLUSD",1745754676117,0.03,148.34,148.3,31.72964886]
["bitfinex","SOLUSD",1745754676998,2.51781554,148.33,148.3,31.72964886]
["bitfinex","SOLUSD",1745754677193,2.51781554,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754678113,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754678114,2.51781554,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754679119,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754680121,2.51794296,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754681198,2.51794296,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754681947,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754682838,2.51800763,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754683339,2.51800763,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754683841,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754684543,2.51817068,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754685642,2.51817068,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754686523,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754687348,2.51810258,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754688134,2.51810258,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754688945,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754689647,2.51730003,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754690642,2.51730003,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754691520,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754692139,2.51680157,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754693253,2.51680157,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754694348,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754694926,2.51637179,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754695852,2.51637179,148.32,148.3,13.08]
["bitfinex","SOLUSD",1745754696527,0.03,148.34,148.3,13.08]
["bitfinex","SOLUSD",1745754697356,2.51660791,148.33,148.3,13.08]
["bitfinex","SOLUSD",1745754698531,2.51660791,148.32,148.31,19.99782355]
["bitfinex","SOLUSD",1745754699150,0.03,148.34,148.31,19.99782355]
["bitfinex","SOLUSD",1745754700144,26.0,148.41,148.31,19.99782355]
["bitfinex","SOLUSD",1745754700343,26.0,148.41,148.31,103.09782355]
["bitfinex","SOLUSD",1745754700734,2.51607985,148.4,148.31,103.09782355]
["bitfinex","SOLUSD",1745754701458,2.51607985,148.39,148.31,103.09782355]
["bitfinex","SOLUSD",1745754702253,2.51607985,148.38,148.31,103.09782355]
["bitfinex","SOLUSD",1745754703047,2.51607985,148.37,148.31,103.09782355]
["bitfinex","SOLUSD",1745754703734,26.0,148.41,148.31,103.09782355]
["bitfinex","SOLUSD",1745754705055,2.51406472,148.4,148.31,103.09782355]
["bitfinex","SOLUSD",1745754705860,2.51406472,148.39,148.31,103.09782355]
["bitfinex","SOLUSD",1745754706856,2.51406472,148.38,148.31,103.09782355]
["bitfinex","SOLUSD",1745754707043,2.51406472,148.38,148.31,101.74964886]
["bitfinex","SOLUSD",1745754707670,2.51406472,148.37,148.31,101.74964886]
["bitfinex","SOLUSD",1745754708264,26.0,148.41,148.31,101.74964886]
["bitfinex","SOLUSD",1745754709161,2.51513158,148.4,148.31,101.74964886]
["bitfinex","SOLUSD",1745754710182,2.51513158,148.39,148.31,101.74964886]
["bitfinex","SOLUSD",1745754710863,2.51513158,148.38,148.31,101.74964886]
["bitfinex","SOLUSD",1745754711966,2.51513158,148.37,148.31,101.74964886]
["bitfinex","SOLUSD",1745754712988,2.51513158,148.4,148.31,101.74964886]
["bitfinex","SOLUSD",1745754713270,2.51513158,148.39,148.31,101.74964886]
["bitfinex","SOLUSD",1745754714165,2.51513158,148.38,148.31,101.74964886]
["bitfinex","SOLUSD",1745754714973,2.51513158,148.37,148.31,101.74964886]
["bitfinex","SOLUSD",1745754715877,2.51513158,148.4,148.31,101.74964886]
["bitfinex","SOLUSD",1745754716671,2.51513158,148.39,148.31,101.74964886]
["bitfinex","SOLUSD",1745754717477,2.51513158,148.38,148.31,101.74964886]
["bitfinex","SOLUSD",1745754718573,2.51513158,148.37,148.31,101.74964886]
["bitfinex","SOLUSD",1745754719877,26.0,148.41,148.31,101.74964886]
["bitfinex","SOLUSD",1745754720581,2.51543564,148.4,148.31,101.74964886]
["bitfinex","SOLUSD",1745754721651,2.51543564,148.39,148.31,101.74964886]
["bitfinex","SOLUSD",1745754722152,2.51543564,148.39,148.32,13.08]
["bitfinex","SOLUSD",1745754722700,2.51543564,148.38,148.32,13.08]
["bitfinex","SOLUSD",1745754723358,2.51543564,148.37,148.32,13.08]
["bitfinex","SOLUSD",1745754724683,26.0,148.41,148.32,13.08]
["bitfinex","SOLUSD",1745754725575,2.51663455,148.4,148.32,13.08]
["bitfinex","SOLUSD",1745754726454,26.0,148.41,148.32,13.08]
["bitfinex","SOLUSD",1745754726455,2.51663455,148.39,148.32,13.08]
["bitfinex","SOLUSD",1745754727859,2.51663455,148.38,148.32,13.08]
["bitfinex","SOLUSD",1745754728371,2.51663455,148.37,148.32,13.08]
["bitfinex","SOLUSD",1745754728964,26.0,148.41,148.32,13.08]
["bitfinex","SOLUSD",1745754729874,2.51724288,148.4,148.32,13.08]
["bitfinex","SOLUSD",1745754730679,2.51724288,148.39,148.32,13.08]
["bitfinex","SOLUSD",1745754731580,2.5177379,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754732458,2.5177379,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754733378,2.5177379,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754734281,2.5177379,148.4,148.33,13.08]
["bitfinex","SOLUSD",1745754734967,2.5177379,148.39,148.33,13.08]
["bitfinex","SOLUSD",1745754735871,2.5177379,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754736771,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754736772,2.5177379,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754737663,2.5177379,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754738284,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754739287,2.52065482,148.4,148.33,13.08]
["bitfinex","SOLUSD",1745754740486,2.52065482,148.39,148.33,13.08]
["bitfinex","SOLUSD",1745754741283,2.52065482,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754742295,2.52065482,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754742997,2.52065482,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754744197,2.52065482,148.35,148.33,13.08]
["bitfinex","SOLUSD",1745754744777,2.52065482,148.34,148.33,13.08]
["bitfinex","SOLUSD",1745754747172,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754748072,2.52497784,148.4,148.33,13.08]
["bitfinex","SOLUSD",1745754748893,2.52497784,148.39,148.33,13.08]
["bitfinex","SOLUSD",1745754750085,2.52497784,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754750885,2.52497784,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754751603,2.52497784,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754752090,2.52497784,148.35,148.33,13.08]
["bitfinex","SOLUSD",1745754752984,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754753798,2.52477373,148.4,148.33,13.08]
["bitfinex","SOLUSD",1745754754593,2.52477373,148.39,148.33,13.08]
["bitfinex","SOLUSD",1745754754999,2.52477373,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754756099,2.52477373,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754756697,2.52477373,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754757200,2.52477373,148.35,148.33,13.08]
["bitfinex","SOLUSD",1745754758102,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754758805,2.52476813,148.4,148.33,13.08]
["bitfinex","SOLUSD",1745754759701,2.52476813,148.39,148.33,13.08]
["bitfinex","SOLUSD",1745754760405,2.52476813,148.38,148.33,13.08]
["bitfinex","SOLUSD",1745754761081,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754761082,2.52476813,148.37,148.33,13.08]
["bitfinex","SOLUSD",1745754762112,2.52476813,148.36,148.33,13.08]
["bitfinex","SOLUSD",1745754762884,26.0,148.41,148.33,13.08]
["bitfinex","SOLUSD",1745754763504,2.52332494,148.4,148.34,18.64964886]
["bitfinex","SOLUSD",1745754763695,2.52332494,148.4,148.34,20.26674886]
["bitfinex","SOLUSD",1745754764303,2.52332494,148.39,148.34,20.26674886]
["bitfinex","SOLUSD",1745754764501,2.52332494,148.39,148.34,103.36674886]
["bitfinex","SOLUSD",1745754764711,2.52332494,148.39,148.34,109.41854886]
["bitfinex","SOLUSD",1745754765218,2.52332494,148.38,148.34,109.41854886]
["bitfinex","SOLUSD",1745754766619,26.0,148.41,148.34,109.41854886]
["bitfinex","SOLUSD",1745754767520,2.52010635,148.4,148.34,109.41854886]
["bitfinex","SOLUSD",1745754768089,2.52010635,148.39,148.34,109.41854886]
["bitfinex","SOLUSD",1745754769120,26.0,148.41,148.34,109.41854886]
["bitfinex","SOLUSD",1745754769801,2.51927574,148.4,148.34,109.41854886]
["bitfinex","SOLUSD",1745754770716,2.51927574,148.39,148.34,109.41854886]
["bitfinex","SOLUSD",1745754771122,2.51927574,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745754771496,2.51927574,148.42,148.36,18.64964886]
["bitfinex","SOLUSD",1745754771896,2.51927574,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1745754772215,0.03,148.45,148.39,13.06]
["bitfinex","SOLUSD",1745754772523,0.03,148.45,148.39,14.40738723]
["bitfinex","SOLUSD",1745754772734,2.51834188,148.44,148.39,14.40738723]
["bitfinex","SOLUSD",1745754773605,0.03,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1745754774931,2.51540008,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1745754776125,2.54540008,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1745754778921,2.54540008,148.45,148.39,13.06]
["bitfinex","SOLUSD",1745754786031,28.54540008,148.45,148.39,13.06]
["bitfinex","SOLUSD",1745754786647,2.51540008,148.44,148.39,13.06]
["bitfinex","SOLUSD",1745754792046,2.51540008,148.43,148.39,13.06]
["bitfinex","SOLUSD",1745754792257,26.0,148.42,148.39,13.06]
["bitfinex","SOLUSD",1745754792421,26.0,148.42,148.35,13.06]
["bitfinex","SOLUSD",1745754792927,2.51540008,148.41,148.35,13.06]
["bitfinex","SOLUSD",1745754794066,2.51540008,148.4,148.35,13.06]
["bitfinex","SOLUSD",1745754794727,2.51540008,148.39,148.35,13.06]
["bitfinex","SOLUSD",1745754795748,2.51540008,148.41,148.35,13.06]
["bitfinex","SOLUSD",1745754796626,26.0,148.4,148.35,13.06]
["bitfinex","SOLUSD",1745754796835,1.5124,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745754797039,2.51540008,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745754797832,2.51540008,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745754798753,2.51540008,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745754799935,2.51540008,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745754800655,2.51540008,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745754801638,2.51540008,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745754802734,2.51540008,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745754803359,2.51540008,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745754803949,2.51540008,148.37,148.33,1.41098207]
["bitfinex","SOLUSD",1745754804760,2.51540008,148.39,148.33,1.41098207]
["bitfinex","SOLUSD",1745754808345,2.51540008,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745754813167,26.0,148.4,148.33,0.063]
["bitfinex","SOLUSD",1745754816369,26.0,148.4,148.34,13.06]
["bitfinex","SOLUSD",1745754818369,6.381,148.43,148.34,13.06]
["bitfinex","SOLUSD",1745754818552,26.0,148.42,148.34,13.06]
["bitfinex","SOLUSD",1745754818978,2.51214946,148.41,148.34,13.06]
["bitfinex","SOLUSD",1745754819751,2.51214946,148.4,148.34,13.06]
["bitfinex","SOLUSD",1745754820658,2.51214946,148.41,148.34,13.06]
["bitfinex","SOLUSD",1745754821570,28.51214946,148.4,148.34,13.06]
["bitfinex","SOLUSD",1745754822255,2.51214946,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754826983,2.51214946,148.38,148.34,13.06]
["bitfinex","SOLUSD",1745754827377,2.51214946,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754828078,2.51214946,148.38,148.34,13.06]
["bitfinex","SOLUSD",1745754828889,2.51214946,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754829393,2.51214946,148.38,148.34,13.06]
["bitfinex","SOLUSD",1745754830299,2.51214946,148.37,148.34,13.06]
["bitfinex","SOLUSD",1745754830982,2.51214946,148.36,148.34,13.06]
["bitfinex","SOLUSD",1745754831565,2.51214946,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754832470,2.51214946,148.38,148.34,13.06]
["bitfinex","SOLUSD",1745754833272,2.51214946,148.37,148.34,13.06]
["bitfinex","SOLUSD",1745754834274,2.51214946,148.36,148.34,13.06]
["bitfinex","SOLUSD",1745754834993,26.0,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754835775,27.629,148.39,148.34,13.06]
["bitfinex","SOLUSD",1745754835977,2.52200608,148.38,148.34,13.06]
["bitfinex","SOLUSD",1745754836886,2.52200608,148.37,148.34,13.06]
["bitfinex","SOLUSD",1745754837698,2.52200608,148.36,148.34,13.06]
["bitfinex","SOLUSD",1745754838891,2.52200608,148.35,148.34,13.06]
["bitfinex","SOLUSD",1745754853805,2.52200608,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745754854908,26.0,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745754854909,2.52200608,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754861027,28.52200608,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754866909,30.04260608,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754870007,68.93225494,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754870213,81.62391109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754870396,87.65191109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754872093,86.65191109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754872294,66.41191109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754878521,86.65191109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745754878719,26.0,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754879023,44.64964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754880219,47.17165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754881917,50.53997411,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754891734,28.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754896240,2.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754906441,28.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754906851,2.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754907025,28.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754925035,2.52200608,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754947292,21.17165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754951706,41.42165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754953798,21.17165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754954798,41.42165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754955098,21.17165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754960180,41.42165494,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754965501,41.41086837,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745754970803,20.25,148.25,148.2,1.5731]
["bitfinex","SOLUSD",1745754971104,46.25,148.26,148.2,1.5731]
["bitfinex","SOLUSD",1745754971498,2.51121951,148.25,148.2,1.5731]
["bitfinex","SOLUSD",1745754972304,2.51121951,148.24,148.2,1.5731]
["bitfinex","SOLUSD",1745754973305,2.51121951,148.25,148.2,1.5731]
["bitfinex","SOLUSD",1745754974304,2.51121951,148.24,148.2,1.5731]
["bitfinex","SOLUSD",1745754981707,2.51121951,148.23,148.2,1.5731]
["bitfinex","SOLUSD",1745754994830,2.51121951,148.23,148.22,13.143]
["bitfinex","SOLUSD",1745755000724,2.51121951,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745755010130,28.51121951,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745755030258,67.41086837,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745755030461,67.41086837,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745755030642,103.05,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745755030849,22.76121951,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745755032444,35.84121951,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745755037454,54.49086837,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745755037844,20.25,148.16,148.04,8.1717]
["bitfinex","SOLUSD",1745755038046,44.64964886,148.14,148.04,8.1717]
["bitfinex","SOLUSD",1745755038642,26.0,148.14,148.04,8.1717]
["bitfinex","SOLUSD",1745755038851,2.51121951,148.14,148.04,8.1717]
["bitfinex","SOLUSD",1745755039164,2.51121951,148.14,148.04,21.2517]
["bitfinex","SOLUSD",1745755039667,28.51121951,148.14,148.04,21.2517]
["bitfinex","SOLUSD",1745755039864,28.51121951,148.14,148.1,1.6636]
["bitfinex","SOLUSD",1745755041050,35.26159078,148.14,148.1,1.6636]
["bitfinex","SOLUSD",1745755041940,35.26159078,148.14,148.1,1.2266]
["bitfinex","SOLUSD",1745755043070,2.51121951,148.13,148.1,1.2266]
["bitfinex","SOLUSD",1745755044070,2.51121951,148.13,148.1,0.7266]
["bitfinex","SOLUSD",1745755047556,2.51121951,148.13,148.1,7.47858206]
["bitfinex","SOLUSD",1745755047959,6.74903652,148.17,148.1,7.47858206]
["bitfinex","SOLUSD",1745755048954,2.50531563,148.16,148.1,7.47858206]
["bitfinex","SOLUSD",1745755049461,6.74854906,148.18,148.1,7.47858206]
["bitfinex","SOLUSD",1745755049851,2.50539951,148.17,148.1,7.47858206]
["bitfinex","SOLUSD",1745755051077,9.25452103,148.17,148.1,7.47858206]
["bitfinex","SOLUSD",1745755051674,2.50539951,148.16,148.1,7.47858206]
["bitfinex","SOLUSD",1745755052993,9.25504686,148.16,148.1,0.7266]
["bitfinex","SOLUSD",1745755053180,26.0,148.15,148.1,0.7266]
["bitfinex","SOLUSD",1745755053865,2.50539951,148.14,148.1,0.7266]
["bitfinex","SOLUSD",1745755054266,9.25587174,148.14,148.1,0.7266]
["bitfinex","SOLUSD",1745755054569,6.75047223,148.14,148.1,0.7266]
["bitfinex","SOLUSD",1745755056086,2.50521908,148.13,148.1,0.7266]
["bitfinex","SOLUSD",1745755057069,9.25649982,148.13,148.09,13.08]
["bitfinex","SOLUSD",1745755057788,6.75128074,148.13,148.09,13.08]
["bitfinex","SOLUSD",1745755057973,6.75128074,148.13,148.07,6.81628532]
["bitfinex","SOLUSD",1745755058175,2.50517248,148.12,148.07,6.81628532]
["bitfinex","SOLUSD",1745755062490,6.7505388,148.14,148.07,6.81628532]
["bitfinex","SOLUSD",1745755063198,2.5054969,148.13,148.07,6.81628532]
["bitfinex","SOLUSD",1745755066078,2.5054969,148.14,148.07,6.81628532]
["bitfinex","SOLUSD",1745755067076,2.5054969,148.14,148.07,23.70019158]
["bitfinex","SOLUSD",1745755068171,9.25587708,148.14,148.07,23.70019158]
["bitfinex","SOLUSD",1745755068496,2.5054969,148.13,148.07,23.70019158]
["bitfinex","SOLUSD",1745755069995,2.5054969,148.14,148.07,23.70019158]
["bitfinex","SOLUSD",1745755072796,2.5054969,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755073800,2.5054969,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755074699,2.5054969,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755075281,2.5054969,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755076204,2.5054969,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755077076,2.5054969,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755077899,2.5054969,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755078580,2.5054969,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755079206,2.5054969,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755080187,2.5054969,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755080900,2.5054969,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755081903,2.5054969,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755082397,26.0,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1745755082882,2.51635396,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755083506,2.51635396,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755084406,2.51635396,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755085103,26.0,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1745755086205,2.51778931,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755086591,2.51778931,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755087499,2.51778931,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755088399,26.0,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1745755089399,2.51803688,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745755090116,2.51803688,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755091005,2.51803688,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755092006,2.51803688,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745755092703,2.51803688,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745755101625,2.51803688,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755102332,32.74998426,148.15,148.07,36.78046876]
["bitfinex","SOLUSD",1745755104108,1.645,148.14,148.07,36.78046876]
["bitfinex","SOLUSD",1745755105552,2.52247208,148.13,148.07,36.78046876]
["bitfinex","SOLUSD",1745755106729,2.52247208,148.12,148.07,36.78046876]
["bitfinex","SOLUSD",1745755107328,2.52247208,148.11,148.07,36.78046876]
["bitfinex","SOLUSD",1745755108324,2.52247208,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755109004,1.645,148.14,148.07,36.78046876]
["bitfinex","SOLUSD",1745755110529,2.52363406,148.13,148.07,36.78046876]
["bitfinex","SOLUSD",1745755111225,2.52363406,148.12,148.07,36.78046876]
["bitfinex","SOLUSD",1745755111814,2.52363406,148.11,148.07,36.78046876]
["bitfinex","SOLUSD",1745755112839,2.52363406,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755113746,32.74998426,148.15,148.07,36.78046876]
["bitfinex","SOLUSD",1745755114636,2.52397521,148.14,148.07,36.78046876]
["bitfinex","SOLUSD",1745755115129,2.52397521,148.13,148.07,36.78046876]
["bitfinex","SOLUSD",1745755116037,2.52397521,148.12,148.07,36.78046876]
["bitfinex","SOLUSD",1745755116940,2.52397521,148.11,148.07,36.78046876]
["bitfinex","SOLUSD",1745755117756,2.52397521,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755118629,32.74998426,148.15,148.07,36.78046876]
["bitfinex","SOLUSD",1745755119154,2.52458314,148.14,148.07,36.78046876]
["bitfinex","SOLUSD",1745755120054,2.52458314,148.13,148.07,36.78046876]
["bitfinex","SOLUSD",1745755120859,2.52458314,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745755121758,2.52458314,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745755122657,2.52458314,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745755135176,2.52458314,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755135593,2.52458314,148.09,148.07,36.78046876]
["bitfinex","SOLUSD",1745755136380,32.74998426,148.15,148.07,36.78046876]
["bitfinex","SOLUSD",1745755137254,2.52810219,148.14,148.07,36.78046876]
["bitfinex","SOLUSD",1745755137962,2.52810219,148.13,148.07,36.78046876]
["bitfinex","SOLUSD",1745755138655,2.52810219,148.12,148.07,36.78046876]
["bitfinex","SOLUSD",1745755139278,2.52810219,148.11,148.07,36.78046876]
["bitfinex","SOLUSD",1745755140382,2.52810219,148.1,148.07,36.78046876]
["bitfinex","SOLUSD",1745755141290,2.52810219,148.09,148.07,36.78046876]
["bitfinex","SOLUSD",1745755141854,2.52810219,148.09,148.07,19.8965625]
["bitfinex","SOLUSD",1745755142065,2.52810219,148.09,148.07,6.8165625]
["bitfinex","SOLUSD",1745755142358,6.75130144,148.12,148.07,6.8165625]
["bitfinex","SOLUSD",1745755142359,2.52810219,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755165306,2.51618369,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755174905,9.26929011,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755175214,2.51618369,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755183822,2.01618369,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755184533,89.55278208,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745755198810,129.05494886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755199131,110.4053,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755200228,27.6053,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755200737,34.35840642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755201938,14.91840642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755202330,20.23076313,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755202529,32.32041199,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755203227,32.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755204646,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755208843,89.55263027,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745755209030,115.55263027,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745755210627,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755211945,115.55263027,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745755215355,89.55263027,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745755215553,82.8,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745755224954,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745755226437,82.8,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745755228365,6.75145144,148.12,148.07,0.063]
["bitfinex","SOLUSD",1745755228548,32.75145144,148.12,148.07,0.063]
["bitfinex","SOLUSD",1745755234666,6.75145144,148.12,148.07,0.063]
["bitfinex","SOLUSD",1745755235165,89.55090059,148.13,148.07,0.063]
["bitfinex","SOLUSD",1745755235349,82.8,148.13,148.07,18.71264886]
["bitfinex","SOLUSD",1745755235557,82.8,148.13,148.08,1.35026381]
["bitfinex","SOLUSD",1745755236270,82.8,148.13,148.07,18.71264886]
["bitfinex","SOLUSD",1745755236967,82.8,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745755239372,0.03,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745755249569,0.03,148.14,148.07,6.8165625]
["bitfinex","SOLUSD",1745755251086,82.8,148.13,148.07,6.8165625]
["bitfinex","SOLUSD",1745755253384,82.8,148.13,148.07,5.3165625]
["bitfinex","SOLUSD",1745755259078,82.8,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745755259399,0.03,148.14,148.1,19.99982833]
["bitfinex","SOLUSD",1745755259583,0.03,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1745755259779,0.03,148.14,148.12,19.99950327]
["bitfinex","SOLUSD",1745755261104,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745755263695,0.03,148.14,148.13,26.75032253]
["bitfinex","SOLUSD",1745755270392,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745755270900,0.03,148.14,148.11,13.16]
["bitfinex","SOLUSD",1745755271101,0.03,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745755271102,82.8,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745755271404,6.1808,148.11,148.06,0.3006917]
["bitfinex","SOLUSD",1745755272510,12.93294812,148.11,148.06,0.3006917]
["bitfinex","SOLUSD",1745755274688,89.5523477,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755274924,82.8,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755276205,26.0,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755276505,27.6445,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755276719,34.3980625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755281594,32.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755281799,26.0,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755281998,7.776,148.11,148.06,0.3006917]
["bitfinex","SOLUSD",1745755282507,26.0,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755283020,32.75219446,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755286307,89.55298839,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755287223,82.8,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755291027,89.55270872,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755292719,91.07750872,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755293429,108.8,148.08,148.06,0.3006917]
["bitfinex","SOLUSD",1745755293828,6.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755300924,25.40321136,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755301656,6.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755308731,32.75327683,148.08,148.06,0.3006917]
["bitfinex","SOLUSD",1745755313429,6.7526627,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755314131,6.75219446,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755316148,23.63268061,148.1,148.06,0.3006917]
["bitfinex","SOLUSD",1745755318338,32.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755321350,6.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755321650,32.75290829,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755327344,49.63453432,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755331080,32.75290829,148.09,148.06,0.3006917]
["bitfinex","SOLUSD",1745755332564,101.44964886,148.08,148.06,0.3006917]
["bitfinex","SOLUSD",1745755334184,6.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755338159,32.7535625,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755352273,51.40321136,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755353672,25.40321136,148.07,148.06,0.3006917]
["bitfinex","SOLUSD",1745755353879,26.0,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745755354772,32.75493109,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745755355867,51.40457995,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745755356075,64.58457995,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745755356899,38.92964886,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745755357069,18.64964886,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745755357409,26.0,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755358494,32.7585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755359478,6.75818146,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745755359806,32.75675675,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745755360012,18.64964886,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745755361099,49.64864864,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745755361703,18.64964886,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745755364111,49.65024663,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745755365580,6.75812664,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745755365794,82.8,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755367410,89.5585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755367781,82.8,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755368783,89.5585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755369701,115.5585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755370013,32.7585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755371304,51.40823226,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755371707,32.7585834,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755377011,26.0,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745755384121,26.0,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745755392617,26.0,147.97,147.89,7.5697]
["bitfinex","SOLUSD",1745755393011,82.8,147.95,147.89,7.5697]
["bitfinex","SOLUSD",1745755399533,82.8,147.99,147.92,7.7446]
["bitfinex","SOLUSD",1745755402023,82.8,147.99,147.93,13.2]
["bitfinex","SOLUSD",1745755407632,82.8,147.98,147.93,13.2]
["bitfinex","SOLUSD",1745755407831,82.8,147.97,147.89,39.263]
["bitfinex","SOLUSD",1745755408035,82.8,147.96,147.89,13.263]
["bitfinex","SOLUSD",1745755411048,82.8,147.95,147.89,13.263]
["bitfinex","SOLUSD",1745755411956,82.8,147.94,147.89,13.263]
["bitfinex","SOLUSD",1745755412130,26.0,147.96,147.89,13.263]
["bitfinex","SOLUSD",1745755412131,82.8,147.93,147.89,13.263]
["bitfinex","SOLUSD",1745755412530,82.8,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745755421429,82.8,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745755422341,82.8,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745755422544,82.8,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755431546,82.8,147.94,147.89,0.063]
["bitfinex","SOLUSD",1745755431745,82.8,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745755444288,108.8,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745755444788,82.8,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745755444980,82.8,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755450583,26.0,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745755451398,18.64964886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755451567,26.0,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755454186,39.18,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745755456491,26.0,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745755456668,44.64964886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755457597,46.27124886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745755459293,26.0,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745755459473,82.8,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745755465394,82.8,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745755467807,82.8,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745755502116,84.3424,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745755509227,82.8,147.89,147.83,18.71264886]
["bitfinex","SOLUSD",1745755512539,82.8,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745755512744,1.5109,147.88,147.83,0.063]
["bitfinex","SOLUSD",1745755514845,1.36925276,147.88,147.83,0.063]
["bitfinex","SOLUSD",1745755519235,82.8,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745755540355,82.8,147.89,147.82,21.13255275]
["bitfinex","SOLUSD",1745755541659,82.8,147.89,147.83,13.18]
["bitfinex","SOLUSD",1745755544982,1.5873,147.88,147.83,13.18]
["bitfinex","SOLUSD",1745755556091,1.5873,147.88,147.81,13.18]
["bitfinex","SOLUSD",1745755558593,82.8,147.89,147.81,13.18]
["bitfinex","SOLUSD",1745755558802,82.8,147.89,147.81,14.53271828]
["bitfinex","SOLUSD",1745755563199,82.8,147.89,147.81,13.18]
["bitfinex","SOLUSD",1745755567502,82.8,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1745755571803,82.8,147.89,147.83,13.12]
["bitfinex","SOLUSD",1745755578121,1.554,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1745755578615,82.8,147.92,147.84,18.64964886]
["bitfinex","SOLUSD",1745755582822,84.3606,147.91,147.83,13.12]
["bitfinex","SOLUSD",1745755583212,110.3606,147.91,147.83,13.12]
["bitfinex","SOLUSD",1745755583413,26.0,147.88,147.8,0.063]
["bitfinex","SOLUSD",1745755583601,82.8,147.87,147.8,0.063]
["bitfinex","SOLUSD",1745755584000,1.5606,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745755589003,1.5606,147.86,147.8,18.71264886]
["bitfinex","SOLUSD",1745755589208,82.8,147.87,147.8,18.71264886]
["bitfinex","SOLUSD",1745755589510,82.8,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745755598622,82.8,147.87,147.8,0.063]
["bitfinex","SOLUSD",1745755603127,82.8,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745755604945,82.8,147.86,147.8,18.71264886]
["bitfinex","SOLUSD",1745755606424,82.8,147.86,147.81,13.12]
["bitfinex","SOLUSD",1745755608422,82.8,147.89,147.81,39.12]
["bitfinex","SOLUSD",1745755611442,82.8,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1745755615944,82.8,147.89,147.81,39.12]
["bitfinex","SOLUSD",1745755618031,82.8,147.89,147.81,13.12]
["bitfinex","SOLUSD",1745755623642,82.8,147.88,147.81,13.12]
["bitfinex","SOLUSD",1745755624055,82.8,147.87,147.81,13.12]
["bitfinex","SOLUSD",1745755624234,1.5845,147.86,147.81,13.12]
["bitfinex","SOLUSD",1745755624579,82.8,147.85,147.81,13.12]
["bitfinex","SOLUSD",1745755625563,82.8,147.85,147.8,0.063]
["bitfinex","SOLUSD",1745755629349,82.8,147.85,147.8,13.183]
["bitfinex","SOLUSD",1745755638671,27.6079,147.89,147.81,18.64964886]
["bitfinex","SOLUSD",1745755643571,27.6079,147.89,147.82,13.12]
["bitfinex","SOLUSD",1745755649171,1.6079,147.89,147.82,13.12]
["bitfinex","SOLUSD",1745755658068,1.6079,147.89,147.83,13.1]
["bitfinex","SOLUSD",1745755670801,82.8,147.9,147.83,13.1]
["bitfinex","SOLUSD",1745755674022,7.6179,147.89,147.83,13.1]
["bitfinex","SOLUSD",1745755675233,82.8,147.88,147.8,0.063]
["bitfinex","SOLUSD",1745755676019,82.8,147.87,147.8,0.063]
["bitfinex","SOLUSD",1745755677236,26.0,147.81,147.77,1.0150953]
["bitfinex","SOLUSD",1745755677527,26.0,147.78,147.77,1.0150953]
["bitfinex","SOLUSD",1745755677702,50.71884886,147.78,147.77,1.0150953]
["bitfinex","SOLUSD",1745755677905,71.01884886,147.78,147.77,1.0150953]
["bitfinex","SOLUSD",1745755678426,18.64964886,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745755679001,13.12,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745755679611,18.12879571,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745755682619,62.77844457,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745755683221,64.40444457,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745755683613,18.64964886,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755684135,23.65844457,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755684522,23.51674391,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755686839,5.00879571,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755689940,25.30879571,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755690120,5.00879571,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755695245,26.0,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745755695451,13.2,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745755695649,18.20879571,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745755696049,14.66284961,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745755696628,5.00879571,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745755700037,13.2,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745755701539,13.2,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745755701855,4.94390369,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745755704973,4.94390369,147.72,147.7,8.1138]
["bitfinex","SOLUSD",1745755705369,4.94390369,147.72,147.7,21.3138]
["bitfinex","SOLUSD",1745755705562,82.8,147.75,147.7,21.3138]
["bitfinex","SOLUSD",1745755705749,82.8,147.78,147.7,21.3138]
["bitfinex","SOLUSD",1745755706462,4.95082289,147.77,147.7,21.3138]
["bitfinex","SOLUSD",1745755706668,4.95082289,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755707375,4.95082289,147.77,147.71,44.64964886]
["bitfinex","SOLUSD",1745755707552,4.95082289,147.77,147.71,46.00312148]
["bitfinex","SOLUSD",1745755707754,82.8,147.78,147.71,46.00312148]
["bitfinex","SOLUSD",1745755709265,108.8,147.82,147.71,46.00312148]
["bitfinex","SOLUSD",1745755709457,108.8,147.82,147.71,44.64964886]
["bitfinex","SOLUSD",1745755709777,4.95710866,147.81,147.71,44.64964886]
["bitfinex","SOLUSD",1745755710883,4.95710866,147.8,147.71,44.64964886]
["bitfinex","SOLUSD",1745755711985,4.95710866,147.79,147.71,44.64964886]
["bitfinex","SOLUSD",1745755712972,4.95710866,147.78,147.71,44.64964886]
["bitfinex","SOLUSD",1745755714296,4.95710866,147.77,147.71,44.64964886]
["bitfinex","SOLUSD",1745755715097,4.95710866,147.76,147.71,44.64964886]
["bitfinex","SOLUSD",1745755716593,108.8,147.82,147.71,44.64964886]
["bitfinex","SOLUSD",1745755716811,82.8,147.81,147.71,44.64964886]
["bitfinex","SOLUSD",1745755717700,4.97984546,147.8,147.71,44.64964886]
["bitfinex","SOLUSD",1745755718193,4.97984546,147.8,147.71,44.50794819]
["bitfinex","SOLUSD",1745755718698,4.97984546,147.79,147.71,44.50794819]
["bitfinex","SOLUSD",1745755719275,4.97984546,147.79,147.71,45.86132967]
["bitfinex","SOLUSD",1745755719483,4.97984546,147.78,147.71,45.86132967]
["bitfinex","SOLUSD",1745755720200,4.97984546,147.77,147.71,45.86132967]
["bitfinex","SOLUSD",1745755720992,4.97984546,147.76,147.71,45.86132967]
["bitfinex","SOLUSD",1745755722175,4.97984546,147.75,147.71,45.86132967]
["bitfinex","SOLUSD",1745755722376,4.97984546,147.75,147.71,45.74589513]
["bitfinex","SOLUSD",1745755723202,4.97984546,147.74,147.71,45.74589513]
["bitfinex","SOLUSD",1745755723705,82.8,147.81,147.71,44.50794819]
["bitfinex","SOLUSD",1745755723907,26.0,147.82,147.71,44.50794819]
["bitfinex","SOLUSD",1745755723908,82.8,147.8,147.71,44.50794819]
["bitfinex","SOLUSD",1745755724407,4.99511052,147.79,147.71,44.50794819]
["bitfinex","SOLUSD",1745755725399,4.99511052,147.78,147.71,44.50794819]
["bitfinex","SOLUSD",1745755726399,4.99511052,147.77,147.71,44.50794819]
["bitfinex","SOLUSD",1745755727302,4.99511052,147.77,147.71,45.86145186]
["bitfinex","SOLUSD",1745755727813,4.99511052,147.76,147.71,45.86145186]
["bitfinex","SOLUSD",1745755728818,82.8,147.8,147.71,45.86145186]
["bitfinex","SOLUSD",1745755729913,4.99369951,147.79,147.71,45.86145186]
["bitfinex","SOLUSD",1745755730095,4.99369951,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745755730487,4.99369951,147.79,147.75,31.88964886]
["bitfinex","SOLUSD",1745755731311,4.99369951,147.78,147.75,31.88964886]
["bitfinex","SOLUSD",1745755732410,4.99369951,147.82,147.75,31.88964886]
["bitfinex","SOLUSD",1745755733205,4.99369951,147.81,147.75,31.88964886]
["bitfinex","SOLUSD",1745755733887,4.99369951,147.8,147.75,31.88964886]
["bitfinex","SOLUSD",1745755735091,4.99369951,147.79,147.75,31.88964886]
["bitfinex","SOLUSD",1745755736312,4.99369951,147.78,147.75,31.88964886]
["bitfinex","SOLUSD",1745755737401,26.03,147.83,147.75,31.88964886]
["bitfinex","SOLUSD",1745755738495,4.99378587,147.82,147.75,31.88964886]
["bitfinex","SOLUSD",1745755739617,4.99378587,147.81,147.75,31.88964886]
["bitfinex","SOLUSD",1745755740721,4.99378587,147.8,147.75,31.88964886]
["bitfinex","SOLUSD",1745755741514,4.99378587,147.79,147.75,31.88964886]
["bitfinex","SOLUSD",1745755742517,4.99378587,147.78,147.75,31.88964886]
["bitfinex","SOLUSD",1745755743321,4.99378587,147.77,147.75,31.88964886]
["bitfinex","SOLUSD",1745755744514,26.03,147.83,147.75,31.88964886]
["bitfinex","SOLUSD",1745755745223,5.00814393,147.82,147.75,31.88964886]
["bitfinex","SOLUSD",1745755745821,5.00814393,147.81,147.75,31.88964886]
["bitfinex","SOLUSD",1745755746622,5.00814393,147.8,147.75,31.88964886]
["bitfinex","SOLUSD",1745755747318,5.00814393,147.79,147.75,31.88964886]
["bitfinex","SOLUSD",1745755748002,5.00814393,147.79,147.75,33.55414886]
["bitfinex","SOLUSD",1745755748203,5.00814393,147.78,147.75,33.55414886]
["bitfinex","SOLUSD",1745755749014,5.00814393,147.77,147.75,33.55414886]
["bitfinex","SOLUSD",1745755749813,5.00814393,147.76,147.75,33.55414886]
["bitfinex","SOLUSD",1745755752037,5.00814393,147.76,147.75,13.24]
["bitfinex","SOLUSD",1745755753229,5.00814393,147.76,147.71,33.51414886]
["bitfinex","SOLUSD",1745755753617,5.00814393,147.75,147.71,57.84964886]
["bitfinex","SOLUSD",1745755754426,5.00814393,147.74,147.71,31.84964886]
["bitfinex","SOLUSD",1745755755007,5.00814393,147.74,147.73,44.64964886]
["bitfinex","SOLUSD",1745755756025,5.00814393,147.74,147.71,19.8277]
["bitfinex","SOLUSD",1745755756334,5.00814393,147.73,147.71,39.2]
["bitfinex","SOLUSD",1745755757317,5.00814393,147.72,147.71,57.84964886]
["bitfinex","SOLUSD",1745755759117,5.00814393,147.72,147.71,39.2]
["bitfinex","SOLUSD",1745755760246,5.00814393,147.72,147.71,13.2]
["bitfinex","SOLUSD",1745755767646,5.00814393,147.72,147.71,31.84964886]
["bitfinex","SOLUSD",1745755770930,5.00814393,147.72,147.71,13.2]
["bitfinex","SOLUSD",1745755782069,5.00814393,147.72,147.69,39.263]
["bitfinex","SOLUSD",1745755782861,1.5539,147.78,147.69,39.263]
["bitfinex","SOLUSD",1745755783361,6.0341,147.77,147.69,39.263]
["bitfinex","SOLUSD",1745755784040,5.01431587,147.76,147.69,39.263]
["bitfinex","SOLUSD",1745755784565,26.0,147.75,147.69,13.263]
["bitfinex","SOLUSD",1745755784770,108.8,147.75,147.69,13.263]
["bitfinex","SOLUSD",1745755784938,5.01431587,147.74,147.69,13.263]
["bitfinex","SOLUSD",1745755785667,5.01431587,147.73,147.69,13.263]
["bitfinex","SOLUSD",1745755786274,5.01431587,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745755786275,7.5816,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745755786648,5.01431587,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745755787871,5.01431587,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745755861219,5.01431587,147.7,147.69,44.71264886]
["bitfinex","SOLUSD",1745755861598,5.01431587,147.7,147.69,129.16630892]
["bitfinex","SOLUSD",1745755861811,5.01431587,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1745755862321,5.01431587,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1745755862917,0.03,147.77,147.71,1.35346519]
["bitfinex","SOLUSD",1745755863133,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745755863299,5.01092006,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745755864536,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745755866126,5.00716036,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745755866724,5.00716036,147.76,147.72,13.14]
["bitfinex","SOLUSD",1745755866908,0.03,147.77,147.72,13.14]
["bitfinex","SOLUSD",1745755869033,5.0035952,147.76,147.72,13.14]
["bitfinex","SOLUSD",1745755869534,5.0035952,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745755869746,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745755870610,0.03,147.77,147.73,20.00294559]
["bitfinex","SOLUSD",1745755871539,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745755873845,0.03,147.77,147.73,20.00307206]
["bitfinex","SOLUSD",1745755875243,0.03,147.77,147.76,44.64964886]
["bitfinex","SOLUSD",1745755875446,0.03,147.77,147.76,46.00277333]
["bitfinex","SOLUSD",1745755876432,0.03,147.77,147.76,44.64964886]
["bitfinex","SOLUSD",1745755877837,0.03,147.77,147.76,48.00543397]
["bitfinex","SOLUSD",1745755879535,0.03,147.77,147.76,55.68093397]
["bitfinex","SOLUSD",1745755879733,0.03,147.77,147.76,138.78093397]
["bitfinex","SOLUSD",1745755881756,0.03,147.77,147.76,140.018462]
["bitfinex","SOLUSD",1745755882426,0.03,147.77,147.76,141.018462]
["bitfinex","SOLUSD",1745755883356,0.03,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1745755883534,0.03,147.87,147.82,13.12]
["bitfinex","SOLUSD",1745755884774,0.03,147.87,147.82,31.76964886]
["bitfinex","SOLUSD",1745755887560,0.03,147.87,147.82,13.12]
["bitfinex","SOLUSD",1745755895766,0.03,147.87,147.78,18.64964886]
["bitfinex","SOLUSD",1745755895767,1.5753,147.83,147.78,13.12]
["bitfinex","SOLUSD",1745755896782,1.5753,147.83,147.74,13.12]
["bitfinex","SOLUSD",1745755896952,7.6297,147.78,147.74,13.12]
["bitfinex","SOLUSD",1745755897265,7.6297,147.78,147.7,13.12]
["bitfinex","SOLUSD",1745755898075,7.6297,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1745755899641,4.97232417,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755900177,4.97232417,147.77,147.7,13.12]
["bitfinex","SOLUSD",1745755901570,4.97232417,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755902277,4.97232417,147.77,147.7,13.12]
["bitfinex","SOLUSD",1745755903761,4.97232417,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755904161,7.6297,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1745755905152,1.5453,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1745755905353,26.0,147.81,147.71,18.64964886]
["bitfinex","SOLUSD",1745755905557,108.8,147.81,147.71,18.64964886]
["bitfinex","SOLUSD",1745755905879,4.97599111,147.8,147.71,18.64964886]
["bitfinex","SOLUSD",1745755908179,4.97599111,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745755908391,26.0,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1745755909185,4.97599111,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755910164,4.97599111,147.8,147.71,18.64964886]
["bitfinex","SOLUSD",1745755912885,108.8,147.81,147.71,18.64964886]
["bitfinex","SOLUSD",1745755913057,82.8,147.8,147.7,13.12]
["bitfinex","SOLUSD",1745755913378,82.8,147.8,147.71,18.64964886]
["bitfinex","SOLUSD",1745755913583,26.0,147.81,147.71,18.64964886]
["bitfinex","SOLUSD",1745755913758,26.0,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1745755914279,7.7019,147.82,147.73,18.64964886]
["bitfinex","SOLUSD",1745755917583,26.0,147.79,147.71,84.6843]
["bitfinex","SOLUSD",1745755917961,26.0,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745755918160,26.0,147.77,147.7,13.12]
["bitfinex","SOLUSD",1745755918356,27.651,147.77,147.7,13.12]
["bitfinex","SOLUSD",1745755920405,82.8,147.79,147.7,13.12]
["bitfinex","SOLUSD",1745755923286,82.8,147.78,147.7,13.12]
["bitfinex","SOLUSD",1745755925271,1.5313,147.76,147.7,13.12]
["bitfinex","SOLUSD",1745755928098,4.9651913,147.75,147.7,13.12]
["bitfinex","SOLUSD",1745755929982,1.5313,147.76,147.7,13.12]
["bitfinex","SOLUSD",1745755932198,4.97427203,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755932499,87.77427203,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755933286,4.97427203,147.74,147.69,0.063]
["bitfinex","SOLUSD",1745755934276,4.97427203,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745755936786,4.97427203,147.76,147.69,0.063]
["bitfinex","SOLUSD",1745755936983,4.97427203,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1745755937713,4.97427203,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1745755938601,4.97427203,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745755939278,4.97427203,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1745755939780,4.97427203,147.76,147.7,31.96964886]
["bitfinex","SOLUSD",1745755939981,4.97427203,147.75,147.7,31.96964886]
["bitfinex","SOLUSD",1745755941189,4.97427203,147.74,147.7,31.96964886]
["bitfinex","SOLUSD",1745755942105,84.4118,147.79,147.7,31.96964886]
["bitfinex","SOLUSD",1745755942402,82.8,147.79,147.7,64.39634886]
["bitfinex","SOLUSD",1745755942601,82.8,147.79,147.7,65.75006237]
["bitfinex","SOLUSD",1745755943008,5.0034056,147.78,147.7,148.85006237]
["bitfinex","SOLUSD",1745755943190,5.0034056,147.78,147.7,147.49634886]
["bitfinex","SOLUSD",1745755943809,5.0034056,147.77,147.7,147.49634886]
["bitfinex","SOLUSD",1745755944709,26.0,147.8,147.72,18.64964886]
["bitfinex","SOLUSD",1745755945086,40.8935,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1745755945289,5.00271647,147.81,147.72,101.74964886]
["bitfinex","SOLUSD",1745755946187,5.00271647,147.8,147.72,101.74964886]
["bitfinex","SOLUSD",1745755946718,5.00271647,147.79,147.72,101.74964886]
["bitfinex","SOLUSD",1745755947193,5.00271647,147.79,147.73,26.0]
["bitfinex","SOLUSD",1745755947512,5.00271647,147.79,147.76,44.64964886]
["bitfinex","SOLUSD",1745755947809,5.00271647,147.79,147.76,64.19594886]
["bitfinex","SOLUSD",1745755948185,5.00271647,147.82,147.76,64.19594886]
["bitfinex","SOLUSD",1745755948922,5.00271647,147.82,147.76,38.19594886]
["bitfinex","SOLUSD",1745755949217,5.00271647,147.82,147.76,13.32]
["bitfinex","SOLUSD",1745755949409,5.00271647,147.81,147.76,13.32]
["bitfinex","SOLUSD",1745755950217,5.00271647,147.8,147.76,13.32]
["bitfinex","SOLUSD",1745755951118,5.00271647,147.79,147.76,13.32]
["bitfinex","SOLUSD",1745755952139,5.00271647,147.78,147.76,13.32]
["bitfinex","SOLUSD",1745755952712,5.00271647,147.78,147.76,31.96964886]
["bitfinex","SOLUSD",1745755953234,5.00271647,147.82,147.76,31.96964886]
["bitfinex","SOLUSD",1745755953941,0.03,147.84,147.76,31.96964886]
["bitfinex","SOLUSD",1745755953942,5.00271647,147.81,147.76,31.96964886]
["bitfinex","SOLUSD",1745755954431,5.00271647,147.81,147.76,13.32]
["bitfinex","SOLUSD",1745755954934,5.00271647,147.8,147.76,13.32]
["bitfinex","SOLUSD",1745755956013,5.00271647,147.79,147.76,13.32]
["bitfinex","SOLUSD",1745755956913,5.00271647,147.78,147.76,13.32]
["bitfinex","SOLUSD",1745755958446,5.00271647,147.82,147.76,13.32]
["bitfinex","SOLUSD",1745755959339,5.00271647,147.81,147.76,13.32]
["bitfinex","SOLUSD",1745755960241,5.00271647,147.8,147.76,13.32]
["bitfinex","SOLUSD",1745755960640,1.5968,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745755960823,1.5968,147.79,147.7,13.383]
["bitfinex","SOLUSD",1745755961232,5.00271647,147.78,147.7,13.383]
["bitfinex","SOLUSD",1745755962034,5.00271647,147.77,147.7,13.383]
["bitfinex","SOLUSD",1745755962534,5.00271647,147.76,147.7,13.383]
["bitfinex","SOLUSD",1745755963322,5.00271647,147.75,147.7,13.383]
["bitfinex","SOLUSD",1745755964442,5.00271647,147.74,147.7,13.383]
["bitfinex","SOLUSD",1745755965246,5.00271647,147.78,147.7,13.383]
["bitfinex","SOLUSD",1745755966153,5.00271647,147.77,147.7,13.383]
["bitfinex","SOLUSD",1745755966554,5.00271647,147.76,147.7,13.383]
["bitfinex","SOLUSD",1745755967552,5.00271647,147.75,147.7,13.383]
["bitfinex","SOLUSD",1745755968544,5.00271647,147.74,147.7,13.383]
["bitfinex","SOLUSD",1745755969360,5.00271647,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745755970539,5.00271647,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745755971259,5.00271647,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745755972660,5.00271647,147.71,147.66,12.072]
["bitfinex","SOLUSD",1745755973762,5.00271647,147.7,147.66,12.072]
["bitfinex","SOLUSD",1745755974759,5.00271647,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1745755975057,5.00271647,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1745755976264,5.00271647,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1745755976563,5.00271647,147.74,147.67,44.64964886]
["bitfinex","SOLUSD",1745755976771,5.00271647,147.74,147.67,127.74964886]
["bitfinex","SOLUSD",1745755976951,5.00271647,147.77,147.67,127.74964886]
["bitfinex","SOLUSD",1745755978058,5.00271647,147.76,147.67,127.74964886]
["bitfinex","SOLUSD",1745755978644,5.00271647,147.75,147.67,127.74964886]
["bitfinex","SOLUSD",1745755979562,5.00271647,147.77,147.67,127.74964886]
["bitfinex","SOLUSD",1745755979966,5.00271647,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745755980269,5.00271647,147.77,147.72,13.32]
["bitfinex","SOLUSD",1745755980844,5.00271647,147.76,147.72,13.32]
["bitfinex","SOLUSD",1745755981579,5.00271647,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745755982076,5.00271647,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1745755982261,5.00271647,147.81,147.73,127.74964886]
["bitfinex","SOLUSD",1745755982460,5.00271647,147.81,147.74,7.9533]
["bitfinex","SOLUSD",1745755982973,5.00271647,147.8,147.74,7.9533]
["bitfinex","SOLUSD",1745755983772,5.00271647,147.82,147.74,7.9533]
["bitfinex","SOLUSD",1745755984666,5.00271647,147.81,147.74,7.9533]
["bitfinex","SOLUSD",1745755985369,5.00271647,147.82,147.74,7.9533]
["bitfinex","SOLUSD",1745755986151,5.00271647,147.81,147.74,7.9533]
["bitfinex","SOLUSD",1745755987257,5.00271647,147.82,147.74,7.9533]
["bitfinex","SOLUSD",1745755987765,5.00271647,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1745755988365,5.00271647,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1745755988577,5.00271647,147.81,147.72,13.32]
["bitfinex","SOLUSD",1745755989257,5.00271647,147.8,147.72,13.32]
["bitfinex","SOLUSD",1745755990158,5.00271647,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1745755990673,5.00271647,147.79,147.73,20.0031822]
["bitfinex","SOLUSD",1745755991252,5.00271647,147.82,147.73,20.0031822]
["bitfinex","SOLUSD",1745755991505,5.00271647,147.82,147.73,18.64964886]
["bitfinex","SOLUSD",1745755992284,5.00271647,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1745755992852,5.00271647,147.81,147.72,13.32]
["bitfinex","SOLUSD",1745755993551,5.00271647,147.8,147.72,13.32]
["bitfinex","SOLUSD",1745755994285,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745755995490,5.00271647,147.78,147.72,13.32]
["bitfinex","SOLUSD",1745755996087,5.00271647,147.81,147.72,13.32]
["bitfinex","SOLUSD",1745755996893,5.00271647,147.8,147.72,13.32]
["bitfinex","SOLUSD",1745755997897,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745755999475,5.00271647,147.78,147.73,44.64964886]
["bitfinex","SOLUSD",1745755999997,5.00271647,147.82,147.73,44.64964886]
["bitfinex","SOLUSD",1745756000202,5.00271647,147.82,147.73,129.10297672]
["bitfinex","SOLUSD",1745756000863,5.00271647,147.82,147.73,127.74964886]
["bitfinex","SOLUSD",1745756001074,5.00271647,147.81,147.73,127.74964886]
["bitfinex","SOLUSD",1745756001694,5.00271647,147.82,147.73,127.74964886]
["bitfinex","SOLUSD",1745756002499,5.00271647,147.81,147.73,101.74964886]
["bitfinex","SOLUSD",1745756003493,5.00271647,147.8,147.73,101.74964886]
["bitfinex","SOLUSD",1745756003994,5.00271647,147.8,147.72,13.32]
["bitfinex","SOLUSD",1745756004384,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745756005272,5.00271647,147.78,147.72,13.32]
["bitfinex","SOLUSD",1745756005968,5.00271647,147.77,147.72,13.32]
["bitfinex","SOLUSD",1745756007300,5.00271647,147.76,147.72,13.32]
["bitfinex","SOLUSD",1745756007997,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745756008498,5.00271647,147.78,147.72,13.32]
["bitfinex","SOLUSD",1745756009492,5.00271647,147.77,147.72,13.32]
["bitfinex","SOLUSD",1745756010403,5.00271647,147.76,147.72,13.32]
["bitfinex","SOLUSD",1745756011301,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745756012401,5.00271647,147.78,147.72,13.32]
["bitfinex","SOLUSD",1745756013501,5.00271647,147.77,147.72,13.32]
["bitfinex","SOLUSD",1745756014405,5.00271647,147.76,147.72,13.32]
["bitfinex","SOLUSD",1745756015402,5.00271647,147.75,147.72,13.32]
["bitfinex","SOLUSD",1745756016400,5.00271647,147.79,147.72,13.32]
["bitfinex","SOLUSD",1745756017085,5.00271647,147.78,147.72,13.32]
["bitfinex","SOLUSD",1745756018089,5.00271647,147.77,147.72,13.32]
["bitfinex","SOLUSD",1745756018994,5.00271647,147.76,147.72,13.32]
["bitfinex","SOLUSD",1745756019797,5.00271647,147.75,147.72,13.32]
["bitfinex","SOLUSD",1745756020207,31.00271647,147.75,147.68,13.48]
["bitfinex","SOLUSD",1745756020408,1.5896,147.74,147.68,13.48]
["bitfinex","SOLUSD",1745756020807,5.00271647,147.73,147.68,13.48]
["bitfinex","SOLUSD",1745756021983,5.00271647,147.72,147.68,13.48]
["bitfinex","SOLUSD",1745756022708,5.00271647,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745756023589,5.00271647,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1745756024419,5.00271647,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745756025411,5.00271647,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745756026110,5.00271647,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1745756026424,5.00271647,147.73,147.69,103.1035323]
["bitfinex","SOLUSD",1745756027032,5.00271647,147.77,147.69,103.1035323]
["bitfinex","SOLUSD",1745756027193,5.00271647,147.77,147.69,101.74964886]
["bitfinex","SOLUSD",1745756027696,5.00271647,147.76,147.69,101.74964886]
["bitfinex","SOLUSD",1745756027902,5.00271647,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756028420,5.00271647,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756029219,5.00271647,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756030309,5.00271647,147.77,147.7,13.48]
["bitfinex","SOLUSD",1745756030712,5.00271647,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756031219,5.00271647,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756031912,5.00271647,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756032625,1.5896,147.78,147.7,13.48]
["bitfinex","SOLUSD",1745756033599,5.00791851,147.77,147.7,13.48]
["bitfinex","SOLUSD",1745756034524,5.00791851,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756035402,5.00791851,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756036330,5.00791851,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756037603,5.00791851,147.73,147.7,13.48]
["bitfinex","SOLUSD",1745756038431,5.00791851,147.72,147.7,13.48]
["bitfinex","SOLUSD",1745756039428,26.0,147.77,147.7,13.48]
["bitfinex","SOLUSD",1745756039606,26.0,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756040329,5.00659914,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756041513,5.00659914,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756042407,5.00659914,147.73,147.7,13.48]
["bitfinex","SOLUSD",1745756043342,26.0,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756044228,5.00896407,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756045335,5.00896407,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756046130,5.00896407,147.73,147.7,13.48]
["bitfinex","SOLUSD",1745756047030,5.00896407,147.72,147.7,13.48]
["bitfinex","SOLUSD",1745756048243,26.0,147.76,147.7,13.48]
["bitfinex","SOLUSD",1745756049342,5.01781556,147.75,147.7,13.48]
["bitfinex","SOLUSD",1745756049830,5.01781556,147.74,147.7,13.48]
["bitfinex","SOLUSD",1745756050642,5.01781556,147.73,147.7,13.48]
["bitfinex","SOLUSD",1745756052131,5.01781556,147.72,147.7,13.48]
["bitfinex","SOLUSD",1745756052831,5.01781556,147.71,147.7,13.48]
["bitfinex","SOLUSD",1745756057262,5.01781556,147.71,147.66,13.36]
["bitfinex","SOLUSD",1745756057729,5.01781556,147.7,147.66,13.36]
["bitfinex","SOLUSD",1745756058527,5.01781556,147.69,147.66,13.36]
["bitfinex","SOLUSD",1745756059738,5.01781556,147.68,147.66,13.36]
["bitfinex","SOLUSD",1745756060435,5.01781556,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745756061563,5.01781556,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745756065834,5.01781556,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745756066260,5.01781556,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745756067137,26.0,147.7,147.65,0.063]
["bitfinex","SOLUSD",1745756067138,5.01781556,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745756068260,5.01781556,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745756069036,5.01781556,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745756069861,5.01781556,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745756070665,5.01781556,147.7,147.65,18.71264886]
["bitfinex","SOLUSD",1745756070865,5.01781556,147.7,147.65,20.27794886]
["bitfinex","SOLUSD",1745756071496,5.01781556,147.74,147.65,20.27794886]
["bitfinex","SOLUSD",1745756071674,5.01781556,147.74,147.65,103.37794886]
["bitfinex","SOLUSD",1745756072176,5.01781556,147.73,147.66,26.0]
["bitfinex","SOLUSD",1745756072375,5.01781556,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1745756073389,31.01781556,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1745756073983,5.01781556,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1745756074679,5.01781556,147.74,147.67,96.4]
["bitfinex","SOLUSD",1745756074990,5.01781556,147.73,147.67,96.4]
["bitfinex","SOLUSD",1745756075477,5.01781556,147.72,147.67,96.4]
["bitfinex","SOLUSD",1745756076288,5.01781556,147.74,147.67,96.4]
["bitfinex","SOLUSD",1745756076990,5.01781556,147.73,147.67,96.4]
["bitfinex","SOLUSD",1745756077662,5.01781556,147.72,147.67,96.4]
["bitfinex","SOLUSD",1745756078789,5.01781556,147.71,147.67,96.4]
["bitfinex","SOLUSD",1745756079306,5.01781556,147.74,147.67,96.4]
["bitfinex","SOLUSD",1745756080091,5.01781556,147.73,147.67,96.4]
["bitfinex","SOLUSD",1745756081395,5.01781556,147.72,147.67,96.4]
["bitfinex","SOLUSD",1745756082091,5.01781556,147.74,147.67,96.4]
["bitfinex","SOLUSD",1745756083192,5.01781556,147.73,147.67,96.4]
["bitfinex","SOLUSD",1745756083692,5.01781556,147.72,147.67,96.4]
["bitfinex","SOLUSD",1745756084076,5.01781556,147.72,147.67,13.3]
["bitfinex","SOLUSD",1745756084882,5.01781556,147.71,147.67,13.3]
["bitfinex","SOLUSD",1745756085188,5.01781556,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745756085381,5.01781556,147.71,147.67,13.3]
["bitfinex","SOLUSD",1745756085783,5.01781556,147.74,147.67,13.3]
["bitfinex","SOLUSD",1745756086584,5.01781556,147.73,147.67,13.3]
["bitfinex","SOLUSD",1745756087186,5.01781556,147.72,147.67,13.3]
["bitfinex","SOLUSD",1745756088403,5.01781556,147.71,147.67,13.3]
["bitfinex","SOLUSD",1745756089119,5.01781556,147.74,147.67,13.3]
["bitfinex","SOLUSD",1745756089889,5.01781556,147.73,147.67,13.3]
["bitfinex","SOLUSD",1745756091009,5.01781556,147.72,147.67,13.3]
["bitfinex","SOLUSD",1745756091384,5.01781556,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1745756091803,5.01781556,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745756092602,5.01781556,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1745756093498,5.01781556,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1745756094195,5.01781556,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1745756094906,5.01781556,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745756096306,26.0,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1745756097307,5.00819668,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1745756098401,5.00819668,147.73,147.67,96.4]
["bitfinex","SOLUSD",1745756099285,5.00819668,147.72,147.67,96.4]
["bitfinex","SOLUSD",1745756100710,5.00819668,147.71,147.67,96.4]
["bitfinex","SOLUSD",1745756101206,5.00819668,147.7,147.67,96.4]
["bitfinex","SOLUSD",1745756101404,5.00819668,147.7,147.67,13.3]
["bitfinex","SOLUSD",1745756101804,5.00819668,147.7,147.65,0.063]
["bitfinex","SOLUSD",1745756102016,5.00819668,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745756102684,5.00819668,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745756103408,5.00819668,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745756104514,5.00819668,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745756105496,12.65639668,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745756105815,26.0,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745756106306,38.96964886,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745756106307,26.0,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745756106806,5.00819668,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745756108696,5.00819668,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745756109524,5.00819668,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745756112718,5.00819668,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745756113631,5.00819668,147.68,147.6,101.81264886]
["bitfinex","SOLUSD",1745756113927,31.00819668,147.68,147.6,101.81264886]
["bitfinex","SOLUSD",1745756114419,5.00819668,147.67,147.6,101.81264886]
["bitfinex","SOLUSD",1745756119029,5.00819668,147.67,147.6,103.39144886]
["bitfinex","SOLUSD",1745756120612,26.0,147.68,147.6,103.39144886]
["bitfinex","SOLUSD",1745756122813,20.34,147.71,147.6,103.39144886]
["bitfinex","SOLUSD",1745756123132,26.0,147.7,147.6,103.39144886]
["bitfinex","SOLUSD",1745756123334,4.98967832,147.69,147.6,103.39144886]
["bitfinex","SOLUSD",1745756124135,30.98967832,147.69,147.6,103.39144886]
["bitfinex","SOLUSD",1745756124933,51.32967832,147.69,147.6,103.39144886]
["bitfinex","SOLUSD",1745756125121,30.98967832,147.69,147.6,103.39144886]
["bitfinex","SOLUSD",1745756125328,4.98967832,147.68,147.6,103.39144886]
["bitfinex","SOLUSD",1745756125638,4.98967832,147.68,147.6,20.29144886]
["bitfinex","SOLUSD",1745756126429,4.98967832,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1745756126664,4.98967832,147.68,147.62,103.10409799]
["bitfinex","SOLUSD",1745756126937,4.98967832,147.68,147.63,7.8632]
["bitfinex","SOLUSD",1745756127142,4.98967832,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1745756127432,4.98967832,147.72,147.65,101.74964886]
["bitfinex","SOLUSD",1745756134341,26.0,147.73,147.65,101.74964886]
["bitfinex","SOLUSD",1745756135017,4.98967832,147.72,147.65,101.74964886]
["bitfinex","SOLUSD",1745756139344,26.0,147.73,147.65,101.74964886]
["bitfinex","SOLUSD",1745756141246,26.0,147.75,147.65,103.10368179]
["bitfinex","SOLUSD",1745756141834,4.99678543,147.74,147.65,103.10368179]
["bitfinex","SOLUSD",1745756144652,30.99678543,147.74,147.65,103.10368179]
["bitfinex","SOLUSD",1745756144830,4.99678543,147.73,147.65,103.10368179]
["bitfinex","SOLUSD",1745756148153,26.0,147.74,147.65,103.10368179]
["bitfinex","SOLUSD",1745756148351,0.03,147.77,147.69,44.64964886]
["bitfinex","SOLUSD",1745756148655,0.03,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745756151474,0.03,147.77,147.71,101.74964886]
["bitfinex","SOLUSD",1745756163767,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745756164061,0.03,147.77,147.73,101.74964886]
["bitfinex","SOLUSD",1745756165668,0.03,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1745756165867,0.03,147.77,147.76,13.3]
["bitfinex","SOLUSD",1745756166074,0.03,147.77,147.76,116.40295262]
["bitfinex","SOLUSD",1745756170171,0.03,147.77,147.76,96.4]
["bitfinex","SOLUSD",1745756174986,0.03,147.77,147.76,13.3]
["bitfinex","SOLUSD",1745756176960,0.03,147.77,147.73,83.1]
["bitfinex","SOLUSD",1745756177283,0.03,147.77,147.72,13.3]
["bitfinex","SOLUSD",1745756178079,5.02556514,147.77,147.72,13.3]
["bitfinex","SOLUSD",1745756178790,0.03,147.77,147.72,13.3]
["bitfinex","SOLUSD",1745756179701,4.91652783,147.79,147.72,13.3]
["bitfinex","SOLUSD",1745756180865,4.91652783,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1745756181591,4.91652783,147.79,147.73,101.74964886]
["bitfinex","SOLUSD",1745756182092,4.91652783,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745756182469,0.03,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1745756182662,0.03,147.8,147.75,101.74964886]
["bitfinex","SOLUSD",1745756182993,0.03,147.8,147.75,83.1]
["bitfinex","SOLUSD",1745756183687,0.03,147.8,147.76,18.64964886]
["bitfinex","SOLUSD",1745756185778,0.03,147.8,147.76,31.88964886]
["bitfinex","SOLUSD",1745756186774,0.03,147.8,147.76,114.98964886]
["bitfinex","SOLUSD",1745756189794,0.03,147.8,147.76,83.1]
["bitfinex","SOLUSD",1745756190583,0.03,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1745756192395,5.02263207,147.79,147.77,18.64964886]
["bitfinex","SOLUSD",1745756192594,5.02263207,147.79,147.77,101.74964886]
["bitfinex","SOLUSD",1745756192898,0.03,147.8,147.78,46.00275428]
["bitfinex","SOLUSD",1745756193197,0.03,147.8,147.78,101.74964886]
["bitfinex","SOLUSD",1745756204338,0.03,147.8,147.78,83.1]
["bitfinex","SOLUSD",1745756204641,0.03,147.8,147.76,13.24]
["bitfinex","SOLUSD",1745756205138,5.01670886,147.79,147.76,13.24]
["bitfinex","SOLUSD",1745756205820,5.01670886,147.78,147.76,13.24]
["bitfinex","SOLUSD",1745756206844,5.01670886,147.79,147.76,13.24]
["bitfinex","SOLUSD",1745756207542,5.01670886,147.78,147.76,13.24]
["bitfinex","SOLUSD",1745756208528,0.03,147.8,147.76,13.24]
["bitfinex","SOLUSD",1745756209447,5.0149322,147.79,147.76,13.24]
["bitfinex","SOLUSD",1745756210140,5.0149322,147.78,147.76,13.24]
["bitfinex","SOLUSD",1745756211048,0.03,147.8,147.76,13.24]
["bitfinex","SOLUSD",1745756212050,5.01468449,147.79,147.76,13.24]
["bitfinex","SOLUSD",1745756212846,5.01468449,147.79,147.77,18.64964886]
["bitfinex","SOLUSD",1745756213255,0.03,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1745756215436,0.03,147.8,147.77,20.00268623]
["bitfinex","SOLUSD",1745756216125,0.03,147.8,147.77,129.10268623]
["bitfinex","SOLUSD",1745756224557,0.03,147.8,147.77,101.74964886]
["bitfinex","SOLUSD",1745756224741,0.03,147.8,147.77,83.1]
["bitfinex","SOLUSD",1745756225656,5.00697496,147.79,147.77,83.1]
["bitfinex","SOLUSD",1745756226025,5.00697496,147.78,147.77,83.1]
["bitfinex","SOLUSD",1745756227146,5.00697496,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745756230462,0.03,147.8,147.78,18.64964886]
["bitfinex","SOLUSD",1745756233548,0.03,147.8,147.78,101.74964886]
["bitfinex","SOLUSD",1745756234756,0.03,147.8,147.79,20.00258019]
["bitfinex","SOLUSD",1745756235175,0.03,147.8,147.79,103.10258019]
["bitfinex","SOLUSD",1745756237849,0.03,147.8,147.79,129.10258019]
["bitfinex","SOLUSD",1745756242373,0.03,147.81,147.8,101.71964886]
["bitfinex","SOLUSD",1745756246178,0.03,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1745756246358,0.03,147.83,147.81,33.26197111]
["bitfinex","SOLUSD",1745756246680,0.03,147.84,147.81,33.26197111]
["bitfinex","SOLUSD",1745756246851,0.03,147.84,147.83,44.64964886]
["bitfinex","SOLUSD",1745756247051,0.03,147.84,147.83,46.00187193]
["bitfinex","SOLUSD",1745756248284,0.03,147.9,147.83,46.00187193]
["bitfinex","SOLUSD",1745756248285,0.03,147.9,147.84,101.68964886]
["bitfinex","SOLUSD",1745756250153,0.03,147.91,147.9,101.56964886]
["bitfinex","SOLUSD",1745756250525,0.03,147.91,147.9,114.82964886]
["bitfinex","SOLUSD",1745756256563,0.03,147.93,147.91,101.53964886]
["bitfinex","SOLUSD",1745756262590,0.03,147.94,147.91,101.53964886]
["bitfinex","SOLUSD",1745756271900,0.03,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745756273906,0.03,147.94,147.93,101.53964886]
["bitfinex","SOLUSD",1745756274604,0.03,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1745756274909,0.03,147.98,147.97,18.64964886]
["bitfinex","SOLUSD",1745756280415,0.03,147.98,147.96,13.22]
["bitfinex","SOLUSD",1745756280611,0.03,147.98,147.96,96.08]
["bitfinex","SOLUSD",1745756282720,1.6138,147.97,147.93,82.86]
["bitfinex","SOLUSD",1745756282901,7.9661,147.97,147.93,82.86]
["bitfinex","SOLUSD",1745756285724,7.9661,147.97,147.88,307.0]
["bitfinex","SOLUSD",1745756286020,7.9661,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1745756286235,4.98717037,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1745756286523,4.98717037,147.96,147.89,82.86]
["bitfinex","SOLUSD",1745756286821,27.6273,147.93,147.88,13.22]
["bitfinex","SOLUSD",1745756287232,26.0,147.92,147.85,101.57264886]
["bitfinex","SOLUSD",1745756287416,32.3523,147.92,147.85,101.57264886]
["bitfinex","SOLUSD",1745756287617,4.98717037,147.91,147.85,101.57264886]
["bitfinex","SOLUSD",1745756289723,4.98717037,147.91,147.85,82.923]
["bitfinex","SOLUSD",1745756292519,4.98717037,147.91,147.86,18.64964886]
["bitfinex","SOLUSD",1745756292910,4.98717037,147.91,147.86,101.50964886]
["bitfinex","SOLUSD",1745756293727,27.6273,147.93,147.86,101.50964886]
["bitfinex","SOLUSD",1745756294509,1.6273,147.93,147.86,101.50964886]
["bitfinex","SOLUSD",1745756294815,4.99575592,147.92,147.86,101.50964886]
["bitfinex","SOLUSD",1745756295728,1.6273,147.93,147.86,101.50964886]
["bitfinex","SOLUSD",1745756296825,26.0,147.95,147.86,109.48694886]
["bitfinex","SOLUSD",1745756297637,6.0119,147.96,147.86,135.48694886]
["bitfinex","SOLUSD",1745756297835,4.99767453,147.94,147.86,135.48694886]
["bitfinex","SOLUSD",1745756298822,4.99767453,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1745756299138,4.99767453,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1745756299337,4.99767453,147.94,147.9,101.50964886]
["bitfinex","SOLUSD",1745756300618,4.99767453,147.95,147.9,101.50964886]
["bitfinex","SOLUSD",1745756301220,4.99767453,147.94,147.9,101.50964886]
["bitfinex","SOLUSD",1745756301741,4.99767453,147.96,147.9,101.50964886]
["bitfinex","SOLUSD",1745756302646,4.99767453,147.95,147.9,82.86]
["bitfinex","SOLUSD",1745756303630,4.99767453,147.94,147.9,82.86]
["bitfinex","SOLUSD",1745756304127,4.99767453,147.94,147.89,13.24]
["bitfinex","SOLUSD",1745756304562,4.99767453,147.93,147.89,13.24]
["bitfinex","SOLUSD",1745756305028,11.31857453,147.93,147.86,82.86]
["bitfinex","SOLUSD",1745756305238,6.52677453,147.92,147.86,82.86]
["bitfinex","SOLUSD",1745756306045,4.99767453,147.91,147.86,82.86]
["bitfinex","SOLUSD",1745756311042,4.99767453,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1745756311435,4.99767453,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1745756315753,4.99767453,147.92,147.87,18.64964886]
["bitfinex","SOLUSD",1745756315958,4.99767453,147.92,147.87,101.50964886]
["bitfinex","SOLUSD",1745756316957,4.99767453,147.93,147.87,101.50964886]
["bitfinex","SOLUSD",1745756317657,4.99767453,147.92,147.87,101.50964886]
["bitfinex","SOLUSD",1745756318664,4.99767453,147.93,147.88,8.0736]
["bitfinex","SOLUSD",1745756318856,4.99767453,147.95,147.88,90.9336]
["bitfinex","SOLUSD",1745756320662,4.99767453,147.94,147.88,90.9336]
["bitfinex","SOLUSD",1745756321062,4.99767453,147.94,147.9,18.64964886]
["bitfinex","SOLUSD",1745756321855,4.99767453,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1745756322665,4.99767453,147.94,147.89,13.3]
["bitfinex","SOLUSD",1745756323665,4.99767453,147.93,147.89,13.3]
["bitfinex","SOLUSD",1745756323964,4.99767453,147.93,147.89,96.16]
["bitfinex","SOLUSD",1745756324464,4.99767453,147.92,147.89,96.16]
["bitfinex","SOLUSD",1745756325166,4.99767453,147.91,147.89,96.16]
["bitfinex","SOLUSD",1745756326365,4.99767453,147.95,147.89,96.16]
["bitfinex","SOLUSD",1745756327356,4.99767453,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1745756327564,4.99767453,147.94,147.9,101.50964886]
["bitfinex","SOLUSD",1745756328473,4.99767453,147.93,147.9,101.50964886]
["bitfinex","SOLUSD",1745756329173,4.99767453,147.92,147.9,101.50964886]
["bitfinex","SOLUSD",1745756329754,4.99767453,147.91,147.9,101.50964886]
["bitfinex","SOLUSD",1745756333373,4.99767453,147.95,147.9,101.50964886]
["bitfinex","SOLUSD",1745756334077,4.99767453,147.94,147.9,101.50964886]
["bitfinex","SOLUSD",1745756335274,4.99767453,147.93,147.9,101.50964886]
["bitfinex","SOLUSD",1745756335768,26.0,147.96,147.9,101.50964886]
["bitfinex","SOLUSD",1745756336979,5.01566097,147.95,147.9,101.50964886]
["bitfinex","SOLUSD",1745756338078,5.01566097,147.94,147.9,101.50964886]
["bitfinex","SOLUSD",1745756338857,5.01566097,147.93,147.9,101.50964886]
["bitfinex","SOLUSD",1745756339767,26.03,147.98,147.9,101.50964886]
["bitfinex","SOLUSD",1745756340597,0.03,147.98,147.9,128.86135846]
["bitfinex","SOLUSD",1745756340881,5.0147996,147.97,147.9,128.86135846]
["bitfinex","SOLUSD",1745756341885,5.0147996,147.96,147.9,128.86135846]
["bitfinex","SOLUSD",1745756342666,5.0147996,147.97,147.9,128.86135846]
["bitfinex","SOLUSD",1745756343488,0.03,147.98,147.9,128.86135846]
["bitfinex","SOLUSD",1745756344086,0.03,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1745756344288,0.03,147.98,147.96,18.64964886]
["bitfinex","SOLUSD",1745756348103,0.03,147.98,147.96,101.50964886]
["bitfinex","SOLUSD",1745756353509,0.03,147.98,147.96,102.86092942]
["bitfinex","SOLUSD",1745756354194,0.03,147.98,147.96,101.50964886]
["bitfinex","SOLUSD",1745756354500,0.03,147.98,147.96,82.86]
["bitfinex","SOLUSD",1745756355309,0.03,147.98,147.96,82.3367]
["bitfinex","SOLUSD",1745756368508,5.00378431,147.97,147.95,13.22]
["bitfinex","SOLUSD",1745756368814,5.00378431,147.97,147.94,82.3367]
["bitfinex","SOLUSD",1745756369207,5.00378431,147.96,147.94,82.3367]
["bitfinex","SOLUSD",1745756370519,5.00378431,147.95,147.94,82.3367]
["bitfinex","SOLUSD",1745756373011,5.00378431,147.95,147.94,107.74584595]
["bitfinex","SOLUSD",1745756373730,5.00378431,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1745756374609,0.03,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1745756374811,0.03,147.98,147.95,107.7451616]
["bitfinex","SOLUSD",1745756375109,0.03,147.98,147.96,13.18]
["bitfinex","SOLUSD",1745756376218,0.03,147.98,147.97,18.64964886]
["bitfinex","SOLUSD",1745756377435,5.04840083,147.98,147.97,18.64964886]
["bitfinex","SOLUSD",1745756380325,5.04840083,147.98,147.97,100.98634886]
["bitfinex","SOLUSD",1745756384833,5.04840083,147.98,147.97,107.7444755]
["bitfinex","SOLUSD",1745756385647,5.04840083,147.98,147.97,100.98634886]
["bitfinex","SOLUSD",1745756388433,5.04840083,147.98,147.97,107.7444755]
["bitfinex","SOLUSD",1745756388936,5.04840083,147.98,147.97,100.98634886]
["bitfinex","SOLUSD",1745756394048,5.04840083,147.98,147.97,120.9244755]
["bitfinex","SOLUSD",1745756399453,0.03,147.98,147.97,120.9244755]
["bitfinex","SOLUSD",1745756403961,0.03,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1745756404256,0.03,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756404857,5.0545618,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756405958,11.81131855,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756406564,5.0545618,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756406857,11.81131855,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756407245,13.35971855,148.0,147.99,82.3067]
["bitfinex","SOLUSD",1745756408236,13.35971855,148.0,147.93,114.09634886]
["bitfinex","SOLUSD",1745756408559,5.0245618,147.99,147.93,114.09634886]
["bitfinex","SOLUSD",1745756408927,31.0245618,147.99,147.93,114.09634886]
["bitfinex","SOLUSD",1745756409459,5.0245618,147.98,147.93,114.09634886]
["bitfinex","SOLUSD",1745756409832,5.0245618,147.98,147.93,120.85627609]
["bitfinex","SOLUSD",1745756410329,5.0245618,147.97,147.93,120.85627609]
["bitfinex","SOLUSD",1745756411033,5.0245618,147.96,147.93,120.85627609]
["bitfinex","SOLUSD",1745756411754,5.0245618,147.95,147.93,120.85627609]
["bitfinex","SOLUSD",1745756412557,6.75767203,147.98,147.93,120.85627609]
["bitfinex","SOLUSD",1745756413858,5.0207789,147.97,147.93,120.85627609]
["bitfinex","SOLUSD",1745756415041,5.0207789,147.96,147.93,120.85627609]
["bitfinex","SOLUSD",1745756415860,5.0207789,147.95,147.93,120.85627609]
["bitfinex","SOLUSD",1745756417153,32.75740356,147.99,147.93,120.85627609]
["bitfinex","SOLUSD",1745756417857,1.5784,148.0,147.94,25.40904269]
["bitfinex","SOLUSD",1745756418062,1.5784,148.0,147.94,107.71574269]
["bitfinex","SOLUSD",1745756418264,5.02508177,147.99,147.94,107.71574269]
["bitfinex","SOLUSD",1745756419566,5.02508177,147.98,147.94,107.71574269]
["bitfinex","SOLUSD",1745756420459,5.02508177,147.97,147.94,107.71574269]
["bitfinex","SOLUSD",1745756421466,5.02508177,147.96,147.94,107.71574269]
["bitfinex","SOLUSD",1745756422069,8.33519503,148.0,147.94,107.71574269]
["bitfinex","SOLUSD",1745756423069,5.02547957,147.99,147.94,107.71574269]
["bitfinex","SOLUSD",1745756423757,5.02510037,147.98,147.94,107.71574269]
["bitfinex","SOLUSD",1745756424147,5.02510037,147.97,147.94,107.71574269]
["bitfinex","SOLUSD",1745756425264,5.02510037,147.96,147.94,107.71574269]
["bitfinex","SOLUSD",1745756425652,5.02510037,147.96,147.94,100.95634886]
["bitfinex","SOLUSD",1745756426168,5.02510037,147.95,147.94,100.95634886]
["bitfinex","SOLUSD",1745756426469,5.02510037,147.95,147.94,107.71584595]
["bitfinex","SOLUSD",1745756427075,6.75721872,147.99,147.94,107.71584595]
["bitfinex","SOLUSD",1745756428059,5.02479364,147.98,147.94,107.71584595]
["bitfinex","SOLUSD",1745756428865,5.02479364,147.97,147.94,107.71584595]
["bitfinex","SOLUSD",1745756429768,5.02479364,147.96,147.94,107.71584595]
["bitfinex","SOLUSD",1745756430170,5.02479364,147.96,147.94,82.3067]
["bitfinex","SOLUSD",1745756430676,6.75729332,147.99,147.94,89.06617246]
["bitfinex","SOLUSD",1745756431075,6.75729332,147.99,147.94,82.3067]
["bitfinex","SOLUSD",1745756431450,5.02467505,147.98,147.94,82.3067]
["bitfinex","SOLUSD",1745756432553,5.02467505,147.97,147.94,82.3067]
["bitfinex","SOLUSD",1745756435869,5.02467505,147.97,147.94,89.06616022]
["bitfinex","SOLUSD",1745756436374,6.75729332,147.99,147.94,89.06616022]
["bitfinex","SOLUSD",1745756436375,5.02467505,147.96,147.94,89.06616022]
["bitfinex","SOLUSD",1745756437280,5.02467505,147.95,147.94,89.06616022]
["bitfinex","SOLUSD",1745756437575,5.02467505,147.95,147.94,82.3067]
["bitfinex","SOLUSD",1745756439863,5.02467505,147.95,147.94,107.71584595]
["bitfinex","SOLUSD",1745756440781,6.78685515,148.0,147.94,107.71584595]
["bitfinex","SOLUSD",1745756440963,0.03,148.0,147.94,107.71584595]
["bitfinex","SOLUSD",1745756441367,5.02438893,147.99,147.94,107.71584595]
["bitfinex","SOLUSD",1745756442256,5.02438893,147.98,147.94,107.71584595]
["bitfinex","SOLUSD",1745756442877,5.02438893,147.97,147.94,107.71584595]
["bitfinex","SOLUSD",1745756443575,5.02438893,147.96,147.94,107.71584595]
["bitfinex","SOLUSD",1745756444895,0.03,148.0,147.94,107.71584595]
["bitfinex","SOLUSD",1745756445394,0.03,148.0,147.95,18.64964886]
["bitfinex","SOLUSD",1745756445554,0.03,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1745756445750,0.03,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745756445954,0.03,148.01,148.0,20.0006073]
["bitfinex","SOLUSD",1745756446177,0.03,148.01,148.0,110.89558977]
["bitfinex","SOLUSD",1745756447192,0.03,148.01,148.0,117.65234652]
["bitfinex","SOLUSD",1745756450899,0.03,148.04,148.03,82.2767]
["bitfinex","SOLUSD",1745756455602,0.03,148.04,148.03,89.03208742]
["bitfinex","SOLUSD",1745756462676,0.03,148.04,148.03,82.2767]
["bitfinex","SOLUSD",1745756463781,26.0,148.02,147.98,82.2767]
["bitfinex","SOLUSD",1745756464196,1.5332,148.01,147.94,95.9367]
["bitfinex","SOLUSD",1745756465102,6.75675675,148.0,147.94,95.9367]
["bitfinex","SOLUSD",1745756469597,6.75675675,148.0,147.94,102.69619492]
["bitfinex","SOLUSD",1745756469796,8.28967408,148.01,147.94,102.69619492]
["bitfinex","SOLUSD",1745756472988,8.28967408,148.01,147.94,102.69616916]
["bitfinex","SOLUSD",1745756473514,8.28967408,148.01,147.94,95.9367]
["bitfinex","SOLUSD",1745756474506,8.28967408,148.01,147.94,102.69612003]
["bitfinex","SOLUSD",1745756477305,6.75647408,148.01,147.94,102.69612003]
["bitfinex","SOLUSD",1745756477489,32.75595427,148.02,147.95,18.64964886]
["bitfinex","SOLUSD",1745756478281,32.75595427,148.02,147.95,25.40825277]
["bitfinex","SOLUSD",1745756480929,32.75595427,148.02,147.95,82.2767]
["bitfinex","SOLUSD",1745756481096,26.0,147.98,147.95,82.2767]
["bitfinex","SOLUSD",1745756483018,6.75758162,147.99,147.95,82.2767]
["bitfinex","SOLUSD",1745756490017,32.75695589,148.0,147.95,82.2767]
["bitfinex","SOLUSD",1745756492416,6.75695589,148.0,147.95,89.03563647]
["bitfinex","SOLUSD",1745756492633,6.75695589,148.0,147.95,89.03557143]
["bitfinex","SOLUSD",1745756493418,6.75643848,148.01,147.95,89.03557143]
["bitfinex","SOLUSD",1745756494508,6.7558438,148.02,147.95,89.03557143]
["bitfinex","SOLUSD",1745756495094,6.7558438,148.02,147.95,82.2767]
["bitfinex","SOLUSD",1745756495501,23.64545331,148.02,147.95,82.2767]
["bitfinex","SOLUSD",1745756500414,6.7558438,148.02,147.95,89.03568899]
["bitfinex","SOLUSD",1745756506139,0.03,148.04,147.96,25.40812101]
["bitfinex","SOLUSD",1745756506346,0.03,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1745756506940,6.78522683,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1745756509442,6.78522683,148.04,147.98,100.92634886]
["bitfinex","SOLUSD",1745756510249,6.78522683,148.04,147.98,107.68398218]
["bitfinex","SOLUSD",1745756514928,6.78522683,148.04,147.99,7.8117]
["bitfinex","SOLUSD",1745756515228,6.78522683,148.04,147.99,90.0884]
["bitfinex","SOLUSD",1745756516038,26.03,148.04,147.99,96.84555564]
["bitfinex","SOLUSD",1745756517039,32.78514079,148.04,147.99,96.84555564]
["bitfinex","SOLUSD",1745756518056,26.03,148.04,147.99,96.84555564]
["bitfinex","SOLUSD",1745756519761,32.78498893,148.04,147.99,96.84555564]
["bitfinex","SOLUSD",1745756520554,32.78498893,148.04,147.99,90.0884]
["bitfinex","SOLUSD",1745756527049,32.78498893,148.04,147.99,96.84554711]
["bitfinex","SOLUSD",1745756527365,26.03,148.04,147.99,96.84554711]
["bitfinex","SOLUSD",1745756529660,26.03,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1745756530052,26.03,148.04,148.0,100.92634886]
["bitfinex","SOLUSD",1745756530244,32.78499807,148.04,148.0,100.92634886]
["bitfinex","SOLUSD",1745756531462,32.78499807,148.04,148.0,82.2767]
["bitfinex","SOLUSD",1745756532363,32.78499807,148.04,147.94,82.2767]
["bitfinex","SOLUSD",1745756532364,26.0,148.0,147.94,82.2767]
["bitfinex","SOLUSD",1745756532842,26.0,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745756533041,26.0,147.96,147.93,82.3397]
["bitfinex","SOLUSD",1745756533661,6.75904021,147.95,147.93,82.3397]
["bitfinex","SOLUSD",1745756543280,6.75859712,147.96,147.93,82.3397]
["bitfinex","SOLUSD",1745756556955,32.7583187,147.97,147.93,82.3397]
["bitfinex","SOLUSD",1745756575992,49.65363531,147.97,147.93,82.3397]
["bitfinex","SOLUSD",1745756590722,51.19213531,147.97,147.93,82.3397]
["bitfinex","SOLUSD",1745756596991,49.65363531,147.97,147.93,82.3397]
["bitfinex","SOLUSD",1745756611407,49.65363531,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745756611627,26.0,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745756611832,45.95949709,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745756617419,45.95949709,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745756617420,62.85823982,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745756620319,45.95949709,147.94,147.9,82.3397]
["bitfinex","SOLUSD",1745756620539,32.75949709,147.94,147.9,82.3397]
["bitfinex","SOLUSD",1745756621837,26.0,147.94,147.9,82.3397]
["bitfinex","SOLUSD",1745756622045,6.75812664,147.97,147.9,82.3397]
["bitfinex","SOLUSD",1745756622246,6.75812664,147.97,147.91,7.9595]
["bitfinex","SOLUSD",1745756622436,32.75812664,147.97,147.91,7.9595]
["bitfinex","SOLUSD",1745756624321,32.75812664,147.97,147.91,14.7203352]
["bitfinex","SOLUSD",1745756626925,32.75812664,147.97,147.91,7.9595]
["bitfinex","SOLUSD",1745756628757,32.75812664,147.97,147.91,14.72033808]
["bitfinex","SOLUSD",1745756629948,32.75812664,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1745756629949,26.0,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1745756632852,26.0,147.97,147.92,25.4099334]
["bitfinex","SOLUSD",1745756633766,6.75630024,148.01,147.93,13.2]
["bitfinex","SOLUSD",1745756634062,6.75630024,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1745756634234,6.75630024,148.01,147.96,6.226]
["bitfinex","SOLUSD",1745756634556,6.75630024,148.01,147.96,88.5027]
["bitfinex","SOLUSD",1745756635563,26.03,148.03,147.96,95.26124912]
["bitfinex","SOLUSD",1745756636960,32.78553993,148.03,147.96,95.26124912]
["bitfinex","SOLUSD",1745756642857,32.78553993,148.03,147.96,88.5027]
["bitfinex","SOLUSD",1745756643663,32.78553993,148.03,147.96,95.26115606]
["bitfinex","SOLUSD",1745756646750,32.78553993,148.03,147.96,88.5027]
["bitfinex","SOLUSD",1745756646944,49.67400848,148.03,147.96,88.5027]
["bitfinex","SOLUSD",1745756647150,51.30820848,148.03,147.96,82.2767]
["bitfinex","SOLUSD",1745756647470,64.48820848,148.03,147.96,82.2767]
["bitfinex","SOLUSD",1745756648745,62.85400848,148.03,147.96,82.2767]
["bitfinex","SOLUSD",1745756649148,49.67400848,148.03,147.96,82.2767]
["bitfinex","SOLUSD",1745756649353,32.78553993,148.03,147.96,89.03521095]
["bitfinex","SOLUSD",1745756649572,32.78553993,148.03,147.97,6.5879]
["bitfinex","SOLUSD",1745756653178,32.78553993,148.03,147.97,88.8646]
["bitfinex","SOLUSD",1745756658881,49.67400848,148.03,147.97,82.2767]
["bitfinex","SOLUSD",1745756665383,26.0,147.99,147.97,82.2767]
["bitfinex","SOLUSD",1745756666098,6.75766995,147.98,147.97,82.2767]
["bitfinex","SOLUSD",1745756666976,26.0,147.95,147.93,82.2767]
["bitfinex","SOLUSD",1745756670117,32.75934219,147.95,147.93,82.2767]
["bitfinex","SOLUSD",1745756696156,26.0,147.95,147.93,82.2767]
["bitfinex","SOLUSD",1745756698256,32.75904472,147.95,147.93,82.2767]
["bitfinex","SOLUSD",1745756700459,49.65664526,147.95,147.9,82.3397]
["bitfinex","SOLUSD",1745756700753,62.83664526,147.95,147.9,82.3397]
["bitfinex","SOLUSD",1745756711362,62.83664526,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745756711666,27.6506,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745756711881,27.6506,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745756711882,18.64964886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745756712051,31.82964886,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745756712572,35.14349008,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745756713066,6.7617824,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745756713377,25.41143126,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745756716165,25.41143126,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745756716370,32.45783126,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745756716557,39.93964886,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745756716759,39.93964886,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745756716760,45.64964886,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745756717153,19.64964886,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745756717363,34.48024886,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745756718086,41.24431812,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745756720372,19.64964886,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745756720577,45.64964886,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756722168,44.64964886,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756723372,51.41509098,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756724800,44.64964886,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756725303,51.41509098,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756725793,52.41509098,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756730778,53.92849098,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745756731189,19.64964886,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756731980,26.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756732166,25.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756732366,26.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756732574,25.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756732962,26.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756733889,25.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756734092,26.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756737089,25.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756737273,26.41554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756739701,39.61554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756740497,38.61554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756740877,39.61554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756741195,38.61554872,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756743172,3.52887013,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745756743371,13.2,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745756744874,26.0,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756745078,13.2,147.81,147.78,6.2353]
["bitfinex","SOLUSD",1745756745495,13.2,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745756758988,13.2,147.81,147.79,0.130669]
["bitfinex","SOLUSD",1745756771227,18.64964886,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756771616,22.17894119,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756771818,23.17894119,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756773023,6.76635766,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756775537,27.06635766,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756775741,6.76635766,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756776728,25.41600652,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756777447,18.64964886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756778442,25.41600652,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756783246,19.96553,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745756783569,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756783764,18.64964886,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745756783950,13.2,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756784253,39.2,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756784927,13.2,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756785339,26.0,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756788252,26.0,147.8,147.78,82.3397]
["bitfinex","SOLUSD",1745756791974,0.03,147.86,147.78,82.3397]
["bitfinex","SOLUSD",1745756792268,26.0,147.82,147.78,82.3397]
["bitfinex","SOLUSD",1745756792640,13.2,147.85,147.78,82.3397]
["bitfinex","SOLUSD",1745756793041,26.0,147.82,147.78,82.3397]
["bitfinex","SOLUSD",1745756798076,26.0,147.82,147.79,1.5148]
["bitfinex","SOLUSD",1745756798569,13.2,147.85,147.79,1.5148]
["bitfinex","SOLUSD",1745756798762,13.2,147.85,147.79,83.7915]
["bitfinex","SOLUSD",1745756799170,26.0,147.84,147.8,6.5517]
["bitfinex","SOLUSD",1745756799381,26.03,147.86,147.8,6.5517]
["bitfinex","SOLUSD",1745756800249,26.03,147.86,147.8,13.31754919]
["bitfinex","SOLUSD",1745756801268,0.03,147.86,147.8,95.59424919]
["bitfinex","SOLUSD",1745756801846,0.03,147.86,147.81,1.35262101]
["bitfinex","SOLUSD",1745756802252,0.03,147.86,147.81,8.11796112]
["bitfinex","SOLUSD",1745756805377,0.03,147.86,147.81,1.35262101]
["bitfinex","SOLUSD",1745756805594,0.03,147.86,147.8,95.59421115]
["bitfinex","SOLUSD",1745756805595,0.03,147.86,147.8,88.8284]
["bitfinex","SOLUSD",1745756805791,26.03,147.86,147.81,82.2767]
["bitfinex","SOLUSD",1745756807756,0.03,147.86,147.81,82.2767]
["bitfinex","SOLUSD",1745756810481,26.03,147.86,147.81,82.2767]
["bitfinex","SOLUSD",1745756811886,0.03,147.86,147.81,82.2767]
["bitfinex","SOLUSD",1745756812062,26.03,147.86,147.81,82.2767]
["bitfinex","SOLUSD",1745756812584,26.03,147.86,147.78,1.41583922]
["bitfinex","SOLUSD",1745756812585,26.0,147.82,147.79,82.2767]
["bitfinex","SOLUSD",1745756812885,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756837295,51.41600652,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756839003,18.64964886,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756839407,25.41554968,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756840509,18.64964886,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756841183,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756867420,26.0,147.79,147.78,82.3397]
["bitfinex","SOLUSD",1745756879028,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756881427,6.76591218,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745756883826,44.64964886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756884026,18.64964886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756884539,20.19914886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756886335,52.96550652,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756886523,26.96550652,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745756889337,26.0,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756889539,39.4,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756893248,64.81783836,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756894144,70.29779085,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756894634,58.04964886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756896042,39.4,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745756896341,64.81783836,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745756899258,18.64964886,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756900443,21.97498386,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756900829,28.74363148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756904228,30.32123148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756905856,31.32123148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756906447,51.62123148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756906955,31.32123148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756910445,28.74363148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756911342,29.74363148,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745756914654,18.64964886,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745756914832,32.04964886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745756916557,38.82058798,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745756920572,39.82058798,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745756921645,26.0,147.6,147.57,7.6588]
["bitfinex","SOLUSD",1745756921846,39.34,147.6,147.57,89.9355]
["bitfinex","SOLUSD",1745756928539,26.0,147.6,147.57,89.9355]
["bitfinex","SOLUSD",1745756928740,26.0,147.62,147.57,89.9355]
["bitfinex","SOLUSD",1745756937662,26.0,147.62,147.59,82.3397]
["bitfinex","SOLUSD",1745756951814,26.0,147.61,147.59,82.3397]
["bitfinex","SOLUSD",1745756951967,26.0,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745756951968,26.0,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745756953175,44.64964886,147.6,147.53,0.063]
["bitfinex","SOLUSD",1745756953492,26.0,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745756953674,26.0,147.56,147.53,82.3397]
["bitfinex","SOLUSD",1745756954682,26.0,147.55,147.53,82.3397]
["bitfinex","SOLUSD",1745756954886,26.0,147.57,147.53,82.3397]
["bitfinex","SOLUSD",1745756957495,26.0,147.57,147.54,1.6426]
["bitfinex","SOLUSD",1745756958199,26.0,147.57,147.54,83.9193]
["bitfinex","SOLUSD",1745756963100,26.0,147.57,147.54,83.78026268]
["bitfinex","SOLUSD",1745756966404,26.0,147.57,147.54,82.2767]
["bitfinex","SOLUSD",1745756966583,26.0,147.58,147.54,82.2767]
["bitfinex","SOLUSD",1745756966783,39.4,147.58,147.54,82.2767]
["bitfinex","SOLUSD",1745756967484,26.0,147.58,147.53,6.1173]
["bitfinex","SOLUSD",1745756968003,13.4,147.57,147.53,6.1173]
["bitfinex","SOLUSD",1745756969800,26.0,147.6,147.53,6.1173]
["bitfinex","SOLUSD",1745756970001,26.0,147.56,147.53,88.394]
["bitfinex","SOLUSD",1745756970805,39.4,147.59,147.53,88.394]
["bitfinex","SOLUSD",1745756971396,26.0,147.59,147.53,88.394]
["bitfinex","SOLUSD",1745756971598,13.4,147.58,147.53,88.394]
["bitfinex","SOLUSD",1745756971793,26.0,147.59,147.53,88.394]
["bitfinex","SOLUSD",1745756972307,39.4,147.59,147.53,88.394]
["bitfinex","SOLUSD",1745756972716,13.4,147.58,147.53,88.394]
["bitfinex","SOLUSD",1745756973302,39.4,147.59,147.53,88.394]
["bitfinex","SOLUSD",1745756973499,13.4,147.58,147.53,88.394]
["bitfinex","SOLUSD",1745756976314,13.4,147.58,147.53,82.3397]
["bitfinex","SOLUSD",1745756999434,26.0,147.58,147.53,90.16025453]
["bitfinex","SOLUSD",1745757000529,26.0,147.58,147.53,88.8049]
["bitfinex","SOLUSD",1745757000726,26.0,147.58,147.53,82.3397]
["bitfinex","SOLUSD",1745757001831,5.03648757,147.57,147.53,82.3397]
["bitfinex","SOLUSD",1745757002643,5.03648757,147.56,147.53,82.3397]
["bitfinex","SOLUSD",1745757003435,5.03648757,147.55,147.53,82.3397]
["bitfinex","SOLUSD",1745757004439,5.03648757,147.54,147.53,82.3397]
["bitfinex","SOLUSD",1745757027958,37.46613643,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745757028258,26.0,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757028438,39.78,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757029238,44.81648757,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757029452,47.32523747,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757029639,52.34273717,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757029842,12.56273717,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757054899,12.54871355,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745757076126,12.54871355,147.48,147.43,82.1605765]
["bitfinex","SOLUSD",1745757076905,5.03648757,147.47,147.43,82.1605765]
["bitfinex","SOLUSD",1745757077301,7.51222598,147.46,147.43,82.1605765]
["bitfinex","SOLUSD",1745757078020,10.05398727,147.45,147.43,82.1605765]
["bitfinex","SOLUSD",1745757078221,12.54871355,147.45,147.43,82.1605765]
["bitfinex","SOLUSD",1745757078531,12.54871355,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745757078532,5.03648757,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757078904,2.49472628,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745757079126,7.51222598,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745757079714,7.53121385,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757080240,12.54871355,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757084331,12.54871355,147.42,147.41,82.2235765]
["bitfinex","SOLUSD",1745757091240,12.54871355,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757093232,0.03,147.54,147.46,51.43114892]
["bitfinex","SOLUSD",1745757093428,0.03,147.54,147.48,49.63102625]
["bitfinex","SOLUSD",1745757093622,0.03,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1745757093819,0.03,147.54,147.51,30.98137739]
["bitfinex","SOLUSD",1745757094237,0.03,147.54,147.51,32.33668107]
["bitfinex","SOLUSD",1745757094636,0.03,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1745757094846,0.03,147.54,147.49,26.32794886]
["bitfinex","SOLUSD",1745757095138,0.03,147.54,147.5,13.54]
["bitfinex","SOLUSD",1745757095357,0.03,147.54,147.5,16.06925633]
["bitfinex","SOLUSD",1745757095839,0.03,147.54,147.5,17.42465376]
["bitfinex","SOLUSD",1745757096067,0.03,147.54,147.51,2.52925633]
["bitfinex","SOLUSD",1745757096641,0.03,147.54,147.5,36.75089755]
["bitfinex","SOLUSD",1745757098135,0.03,147.54,147.5,43.53054089]
["bitfinex","SOLUSD",1745757098325,0.03,147.54,147.5,125.69111739]
["bitfinex","SOLUSD",1745757098728,0.03,147.54,147.5,118.91147405]
["bitfinex","SOLUSD",1745757099135,0.03,147.54,147.5,125.69110549]
["bitfinex","SOLUSD",1745757103742,0.03,147.54,147.5,144.49555808]
["bitfinex","SOLUSD",1745757103944,0.03,147.54,147.5,143.14016065]
["bitfinex","SOLUSD",1745757104456,0.03,147.54,147.5,100.96502909]
["bitfinex","SOLUSD",1745757105645,0.03,147.54,147.5,107.74467458]
["bitfinex","SOLUSD",1745757106339,0.03,147.54,147.5,100.96502909]
["bitfinex","SOLUSD",1745757107551,0.03,147.54,147.5,82.1605765]
["bitfinex","SOLUSD",1745757107941,0.03,147.54,147.5,88.94011249]
["bitfinex","SOLUSD",1745757110343,0.03,147.54,147.5,82.1605765]
["bitfinex","SOLUSD",1745757111666,26.0,147.51,147.46,82.1605765]
["bitfinex","SOLUSD",1745757113651,26.0,147.49,147.46,82.1605765]
["bitfinex","SOLUSD",1745757118168,26.0,147.47,147.46,82.1605765]
["bitfinex","SOLUSD",1745757118368,26.0,147.47,147.42,82.1605765]
["bitfinex","SOLUSD",1745757118754,26.0,147.47,147.42,88.94371085]
["bitfinex","SOLUSD",1745757122774,13.7,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1745757122985,26.0,147.49,147.43,100.81022536]
["bitfinex","SOLUSD",1745757123577,26.0,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1745757123776,13.7,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1745757124079,39.7,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1745757124851,39.7,147.5,147.43,88.94339184]
["bitfinex","SOLUSD",1745757124852,26.0,147.47,147.43,88.94339184]
["bitfinex","SOLUSD",1745757125054,26.0,147.47,147.43,82.1605765]
["bitfinex","SOLUSD",1745757125778,26.0,147.49,147.43,82.1605765]
["bitfinex","SOLUSD",1745757126687,1.6532,147.48,147.43,82.1605765]
["bitfinex","SOLUSD",1745757129484,1.6532,147.48,147.43,88.94340929]
["bitfinex","SOLUSD",1745757130865,1.6532,147.48,147.43,82.1605765]
["bitfinex","SOLUSD",1745757131504,1.6532,147.48,147.43,88.94334662]
["bitfinex","SOLUSD",1745757131700,1.6532,147.48,147.43,82.1605765]
["bitfinex","SOLUSD",1745757133600,27.6532,147.48,147.43,82.1605765]
["bitfinex","SOLUSD",1745757133814,27.6532,147.48,147.41,0.063]
["bitfinex","SOLUSD",1745757133977,6.0642,147.47,147.41,0.063]
["bitfinex","SOLUSD",1745757134496,26.0,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757135001,26.0,147.44,147.41,82.2235765]
["bitfinex","SOLUSD",1745757135986,13.7,147.45,147.41,82.2235765]
["bitfinex","SOLUSD",1745757137313,26.0,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757140608,27.6553,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757140904,33.7978,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757144093,26.0,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757144303,26.0,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757146479,26.0,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757148219,13.7,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745757148520,26.0,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757148894,13.7,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745757149109,26.0,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757150401,25.676014,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757151724,13.7,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745757152029,13.7,147.45,147.41,82.2235765]
["bitfinex","SOLUSD",1745757152235,1.58,147.5,147.41,83.8833765]
["bitfinex","SOLUSD",1745757152236,13.9,147.49,147.41,83.8833765]
["bitfinex","SOLUSD",1745757152399,26.0,147.48,147.41,83.8833765]
["bitfinex","SOLUSD",1745757154612,13.9,147.49,147.41,90.66710523]
["bitfinex","SOLUSD",1745757156635,13.9,147.49,147.41,83.8833765]
["bitfinex","SOLUSD",1745757160227,13.9,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1745757160724,13.9,147.49,147.42,100.81022536]
["bitfinex","SOLUSD",1745757162325,13.9,147.49,147.42,82.1605765]
["bitfinex","SOLUSD",1745757163932,13.9,147.49,147.42,88.94388989]
["bitfinex","SOLUSD",1745757164125,13.9,147.49,147.42,82.1605765]
["bitfinex","SOLUSD",1745757165030,13.9,147.49,147.42,88.94381654]
["bitfinex","SOLUSD",1745757165537,13.9,147.49,147.42,82.1605765]
["bitfinex","SOLUSD",1745757165941,13.9,147.49,147.42,88.94382444]
["bitfinex","SOLUSD",1745757166947,13.9,147.49,147.42,82.1605765]
["bitfinex","SOLUSD",1745757167630,13.9,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1745757168017,13.9,147.49,147.43,100.81022536]
["bitfinex","SOLUSD",1745757168654,13.9,147.49,147.43,82.1605765]
["bitfinex","SOLUSD",1745757171153,32.5169,147.46,147.41,82.2235765]
["bitfinex","SOLUSD",1745757171351,1.5757,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745757171550,26.0,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745757179749,14.1,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757180046,40.1,147.44,147.41,0.063]
["bitfinex","SOLUSD",1745757182465,14.1,147.44,147.41,82.2235765]
["bitfinex","SOLUSD",1745757185752,26.0,147.47,147.41,82.2235765]
["bitfinex","SOLUSD",1745757186244,14.1,147.48,147.41,82.2235765]
["bitfinex","SOLUSD",1745757186439,14.1,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1745757186849,14.1,147.48,147.42,100.81022536]
["bitfinex","SOLUSD",1745757188865,14.1,147.48,147.42,107.59356174]
["bitfinex","SOLUSD",1745757189267,26.03,147.5,147.42,107.59356174]
["bitfinex","SOLUSD",1745757189471,26.03,147.5,147.42,100.81022536]
["bitfinex","SOLUSD",1745757189765,26.03,147.5,147.42,107.59347948]
["bitfinex","SOLUSD",1745757189975,26.03,147.5,147.42,100.81022536]
["bitfinex","SOLUSD",1745757191059,26.0,147.48,147.42,82.1605765]
["bitfinex","SOLUSD",1745757193271,26.03,147.5,147.43,20.00596414]
["bitfinex","SOLUSD",1745757193643,26.03,147.5,147.43,108.94936828]
["bitfinex","SOLUSD",1745757194075,0.03,147.5,147.43,108.94936828]
["bitfinex","SOLUSD",1745757194373,0.03,147.5,147.44,8.1918]
["bitfinex","SOLUSD",1745757197568,0.03,147.5,147.44,14.97421926]
["bitfinex","SOLUSD",1745757198674,0.03,147.5,147.44,97.13479576]
["bitfinex","SOLUSD",1745757203159,0.03,147.5,147.45,26.78750094]
["bitfinex","SOLUSD",1745757203360,0.03,147.5,147.45,108.94807744]
["bitfinex","SOLUSD",1745757206883,0.03,147.5,147.45,102.16613854]
["bitfinex","SOLUSD",1745757207778,0.03,147.5,147.45,108.94796993]
["bitfinex","SOLUSD",1745757208880,0.03,147.5,147.45,134.94796993]
["bitfinex","SOLUSD",1745757209079,0.03,147.5,147.45,159.02661889]
["bitfinex","SOLUSD",1745757211562,0.03,147.5,147.45,82.1605765]
["bitfinex","SOLUSD",1745757211986,26.03,147.5,147.45,82.1605765]
["bitfinex","SOLUSD",1745757227082,26.03,147.5,147.45,67.1605765]
["bitfinex","SOLUSD",1745757229001,26.03,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745757229582,0.03,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745757231005,0.03,147.5,147.46,85.81022536]
["bitfinex","SOLUSD",1745757234327,0.03,147.5,147.46,67.1605765]
["bitfinex","SOLUSD",1745757247035,1.5218,147.49,147.46,67.1605765]
["bitfinex","SOLUSD",1745757252522,26.0,147.48,147.41,67.2235765]
["bitfinex","SOLUSD",1745757252739,6.3832,147.46,147.41,67.2235765]
["bitfinex","SOLUSD",1745757252945,26.0,147.43,147.41,67.2235765]
["bitfinex","SOLUSD",1745757254848,6.3832,147.46,147.41,67.2235765]
["bitfinex","SOLUSD",1745757255036,26.0,147.46,147.41,67.2235765]
["bitfinex","SOLUSD",1745757255355,13.76,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757255767,39.76,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757255936,39.63187864,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757256356,13.63187864,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757256944,39.63187864,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757265369,26.0,147.44,147.41,67.2235765]
["bitfinex","SOLUSD",1745757270542,13.63187864,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757270942,39.63187864,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757273774,39.63187864,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1745757273961,0.03,147.5,147.42,85.81022536]
["bitfinex","SOLUSD",1745757279085,0.03,147.5,147.42,92.59355083]
["bitfinex","SOLUSD",1745757279680,0.03,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1745757280581,0.03,147.5,147.44,85.81022536]
["bitfinex","SOLUSD",1745757281884,0.03,147.5,147.44,67.1605765]
["bitfinex","SOLUSD",1745757282180,26.0,147.48,147.44,67.1605765]
["bitfinex","SOLUSD",1745757282869,26.03,147.5,147.44,67.1605765]
["bitfinex","SOLUSD",1745757283072,6.6603,147.49,147.44,67.1605765]
["bitfinex","SOLUSD",1745757284785,26.03,147.5,147.44,67.1605765]
["bitfinex","SOLUSD",1745757299813,26.0,147.48,147.44,67.1605765]
["bitfinex","SOLUSD",1745757300607,1.5061,147.47,147.41,67.2235765]
["bitfinex","SOLUSD",1745757300808,26.0,147.43,147.41,67.2235765]
["bitfinex","SOLUSD",1745757301529,26.0,147.45,147.41,67.2235765]
["bitfinex","SOLUSD",1745757303995,13.54,147.46,147.41,67.2235765]
["bitfinex","SOLUSD",1745757311627,26.0,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745757318940,26.0,147.43,147.41,67.2235765]
["bitfinex","SOLUSD",1745757321544,15.1767,147.46,147.41,67.2235765]
["bitfinex","SOLUSD",1745757321747,26.0,147.45,147.41,67.2235765]
["bitfinex","SOLUSD",1745757321933,1.0,147.43,147.41,67.2235765]
["bitfinex","SOLUSD",1745757323716,1.0,147.43,147.42,20.00592992]
["bitfinex","SOLUSD",1745757324051,0.03,147.5,147.45,66.1605765]
["bitfinex","SOLUSD",1745757326621,0.03,147.5,147.45,67.51661157]
["bitfinex","SOLUSD",1745757326821,0.03,147.5,147.45,74.29850777]
["bitfinex","SOLUSD",1745757327025,0.03,147.5,147.46,1.6373]
["bitfinex","SOLUSD",1745757327719,0.03,147.5,147.46,66.1605765]
["bitfinex","SOLUSD",1745757329547,13.6,147.49,147.46,66.1605765]
["bitfinex","SOLUSD",1745757329852,26.0,147.47,147.46,66.1605765]
["bitfinex","SOLUSD",1745757332047,39.6,147.49,147.46,66.1605765]
["bitfinex","SOLUSD",1745757332550,13.6,147.49,147.46,66.1605765]
["bitfinex","SOLUSD",1745757333053,0.03,147.5,147.46,66.1605765]
["bitfinex","SOLUSD",1745757334127,26.03,147.5,147.46,66.1605765]
["bitfinex","SOLUSD",1745757336151,0.03,147.5,147.46,66.1605765]
["bitfinex","SOLUSD",1745757337458,0.03,147.5,147.46,72.94201248]
["bitfinex","SOLUSD",1745757338028,0.03,147.5,147.46,74.29788253]
["bitfinex","SOLUSD",1745757340436,0.03,147.53,147.52,66.1005765]
["bitfinex","SOLUSD",1745757343657,0.03,147.53,147.52,72.87931836]
["bitfinex","SOLUSD",1745757345470,0.03,147.56,147.55,66.0105765]
["bitfinex","SOLUSD",1745757348363,0.03,147.56,147.55,72.7879401]
["bitfinex","SOLUSD",1745757348863,0.03,147.56,147.55,91.43758896]
["bitfinex","SOLUSD",1745757349661,0.03,147.56,147.55,92.94878896]
["bitfinex","SOLUSD",1745757349960,0.03,147.56,147.55,98.95188896]
["bitfinex","SOLUSD",1745757350364,0.03,147.56,147.55,100.30685861]
["bitfinex","SOLUSD",1745757354071,0.03,147.62,147.61,65.9205765]
["bitfinex","SOLUSD",1745757355966,27.6881,147.62,147.61,65.9205765]
["bitfinex","SOLUSD",1745757357474,0.03,147.62,147.61,65.9205765]
["bitfinex","SOLUSD",1745757361472,0.03,147.62,147.61,72.69518526]
["bitfinex","SOLUSD",1745757361677,0.03,147.62,147.61,65.9205765]
["bitfinex","SOLUSD",1745757361859,0.03,147.64,147.63,65.8605765]
["bitfinex","SOLUSD",1745757367266,0.03,147.65,147.64,65.8305765]
["bitfinex","SOLUSD",1745757368568,0.03,147.65,147.64,84.48022536]
["bitfinex","SOLUSD",1745757368783,0.03,147.65,147.64,65.8305765]
["bitfinex","SOLUSD",1745757369574,0.03,147.65,147.64,72.60380868]
["bitfinex","SOLUSD",1745757370289,0.03,147.65,147.64,65.8305765]
["bitfinex","SOLUSD",1745757371768,0.03,147.65,147.64,72.60380868]
["bitfinex","SOLUSD",1745757371967,1.5776,147.72,147.64,65.8305765]
["bitfinex","SOLUSD",1745757371968,1.1976,147.72,147.64,65.8305765]
["bitfinex","SOLUSD",1745757372169,26.0,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757372464,6.6092,147.74,147.65,1.3542081]
["bitfinex","SOLUSD",1745757372980,6.6092,147.74,147.65,67.1847846]
["bitfinex","SOLUSD",1745757373382,0.03,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1745757373599,26.0,147.75,147.66,6.77231477]
["bitfinex","SOLUSD",1745757373802,26.0,147.75,147.66,65.8305765]
["bitfinex","SOLUSD",1745757375091,27.5942,147.75,147.66,65.8305765]
["bitfinex","SOLUSD",1745757375400,27.5942,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1745757375593,1.5942,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1745757376316,1.5942,147.75,147.66,98.60271866]
["bitfinex","SOLUSD",1745757376497,7.9123,147.75,147.66,98.60271866]
["bitfinex","SOLUSD",1745757376687,18.64964886,147.74,147.66,91.8305765]
["bitfinex","SOLUSD",1745757377011,18.64964886,147.72,147.66,65.8305765]
["bitfinex","SOLUSD",1745757377309,13.76,147.73,147.66,65.8305765]
["bitfinex","SOLUSD",1745757377310,6.3181,147.68,147.66,65.8305765]
["bitfinex","SOLUSD",1745757377493,20.0781,147.68,147.66,65.8305765]
["bitfinex","SOLUSD",1745757379318,18.9853722,147.68,147.66,65.8305765]
["bitfinex","SOLUSD",1745757379998,18.64964886,147.67,147.6,65.8305765]
["bitfinex","SOLUSD",1745757380694,26.0,147.66,147.6,65.8305765]
["bitfinex","SOLUSD",1745757381505,18.9853722,147.68,147.6,65.8305765]
["bitfinex","SOLUSD",1745757383999,18.9853722,147.68,147.6,72.60562439]
["bitfinex","SOLUSD",1745757384288,18.9853722,147.68,147.6,65.8305765]
["bitfinex","SOLUSD",1745757384501,1.5942,147.7,147.6,72.60551057]
["bitfinex","SOLUSD",1745757384712,1.5942,147.7,147.6,86.38551057]
["bitfinex","SOLUSD",1745757384912,1.5942,147.7,147.6,112.38551057]
["bitfinex","SOLUSD",1745757385114,39.78,147.71,147.61,6.4294]
["bitfinex","SOLUSD",1745757385592,13.78,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1745757385792,13.78,147.71,147.62,8.12842986]
["bitfinex","SOLUSD",1745757386393,13.78,147.71,147.63,26.0]
["bitfinex","SOLUSD",1745757386590,13.78,147.71,147.63,91.8305765]
["bitfinex","SOLUSD",1745757387195,1.5757,147.74,147.64,1.35411111]
["bitfinex","SOLUSD",1745757387403,1.5757,147.74,147.64,68.78078761]
["bitfinex","SOLUSD",1745757387596,1.5757,147.74,147.65,6.77277345]
["bitfinex","SOLUSD",1745757389423,1.5757,147.74,147.64,68.78078761]
["bitfinex","SOLUSD",1745757389424,18.64964886,147.73,147.64,67.4266765]
["bitfinex","SOLUSD",1745757389627,18.64964886,147.73,147.64,72.60361397]
["bitfinex","SOLUSD",1745757389925,1.5757,147.74,147.64,72.60361397]
["bitfinex","SOLUSD",1745757390218,1.5757,147.74,147.64,73.95770465]
["bitfinex","SOLUSD",1745757390716,1.5757,147.74,147.64,72.60361397]
["bitfinex","SOLUSD",1745757391307,18.64964886,147.73,147.64,65.8305765]
["bitfinex","SOLUSD",1745757391521,26.0,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757391824,26.0,147.7,147.64,72.60361257]
["bitfinex","SOLUSD",1745757392028,26.0,147.72,147.64,72.60361257]
["bitfinex","SOLUSD",1745757392537,44.64964886,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757392702,58.42964886,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757393407,39.78,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757393603,13.78,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757395736,13.78,147.71,147.64,72.60376278]
["bitfinex","SOLUSD",1745757398025,32.42964886,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757399605,26.0,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757405224,18.64964886,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757408036,44.64964886,147.68,147.64,65.8305765]
["bitfinex","SOLUSD",1745757409120,44.64964886,147.68,147.6,65.8305765]
["bitfinex","SOLUSD",1745757417638,26.0,147.61,147.6,65.8305765]
["bitfinex","SOLUSD",1745757423134,39.74,147.64,147.6,65.8305765]
["bitfinex","SOLUSD",1745757424160,13.74,147.64,147.6,65.8305765]
["bitfinex","SOLUSD",1745757424631,39.74,147.64,147.6,65.8305765]
["bitfinex","SOLUSD",1745757425059,18.64964886,147.63,147.6,65.8305765]
["bitfinex","SOLUSD",1745757425636,39.74,147.64,147.6,65.8305765]
["bitfinex","SOLUSD",1745757426962,13.74,147.64,147.6,65.8305765]
["bitfinex","SOLUSD",1745757431166,26.0,147.66,147.6,65.8305765]
["bitfinex","SOLUSD",1745757434671,26.0,147.62,147.6,65.8305765]
["bitfinex","SOLUSD",1745757438583,13.74,147.63,147.6,65.8305765]
["bitfinex","SOLUSD",1745757439081,26.0,147.62,147.6,65.8305765]
["bitfinex","SOLUSD",1745757440163,18.64964886,147.61,147.6,65.8305765]
["bitfinex","SOLUSD",1745757440351,18.64964886,147.61,147.58,65.8935765]
["bitfinex","SOLUSD",1745757440549,26.0,147.62,147.58,65.8935765]
["bitfinex","SOLUSD",1745757441957,13.74,147.63,147.58,65.8935765]
["bitfinex","SOLUSD",1745757444980,1.5256,147.72,147.59,2.87298119]
["bitfinex","SOLUSD",1745757445185,18.64964886,147.7,147.59,2.87298119]
["bitfinex","SOLUSD",1745757445370,13.66,147.71,147.6,26.0]
["bitfinex","SOLUSD",1745757445572,39.66,147.71,147.61,1.3543517]
["bitfinex","SOLUSD",1745757445776,39.66,147.71,147.61,67.1849282]
["bitfinex","SOLUSD",1745757446275,39.66,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1745757446671,39.66,147.71,147.63,1.35428042]
["bitfinex","SOLUSD",1745757447389,39.66,147.71,147.61,72.60511298]
["bitfinex","SOLUSD",1745757447560,18.64964886,147.7,147.61,72.60511298]
["bitfinex","SOLUSD",1745757447762,18.64964886,147.7,147.61,65.8305765]
["bitfinex","SOLUSD",1745757448588,18.64964886,147.7,147.62,3.32097665]
["bitfinex","SOLUSD",1745757449092,18.64964886,147.7,147.61,65.8305765]
["bitfinex","SOLUSD",1745757449792,18.64964886,147.7,147.61,72.60510001]
["bitfinex","SOLUSD",1745757450266,18.64964886,147.7,147.61,65.8305765]
["bitfinex","SOLUSD",1745757451685,18.64964886,147.7,147.61,72.60515405]
["bitfinex","SOLUSD",1745757452396,13.66,147.71,147.61,72.60515405]
["bitfinex","SOLUSD",1745757452698,13.66,147.71,147.62,1.35433272]
["bitfinex","SOLUSD",1745757453193,13.66,147.71,147.63,8.12628498]
["bitfinex","SOLUSD",1745757453398,13.66,147.71,147.63,8.0434]
["bitfinex","SOLUSD",1745757453576,13.66,147.71,147.64,0.03585456]
["bitfinex","SOLUSD",1745757453775,39.66,147.71,147.64,65.86643106]
["bitfinex","SOLUSD",1745757453987,39.66,147.71,147.64,65.8305765]
["bitfinex","SOLUSD",1745757455193,18.64964886,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757458576,26.0,147.67,147.64,65.8305765]
["bitfinex","SOLUSD",1745757462299,20.20844886,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757462607,26.0,147.69,147.64,65.8305765]
["bitfinex","SOLUSD",1745757462804,20.20844886,147.7,147.64,65.8305765]
["bitfinex","SOLUSD",1745757463114,26.0,147.69,147.64,65.8305765]
["bitfinex","SOLUSD",1745757473435,26.0,147.68,147.64,72.60379484]
["bitfinex","SOLUSD",1745757473623,26.0,147.7,147.64,72.60379484]
["bitfinex","SOLUSD",1745757476627,13.66,147.71,147.64,72.60379484]
["bitfinex","SOLUSD",1745757479643,13.66,147.71,147.65,7.6485]
["bitfinex","SOLUSD",1745757479954,26.0,147.72,147.65,7.6485]
["bitfinex","SOLUSD",1745757481151,0.03,147.74,147.65,74.83316804]
["bitfinex","SOLUSD",1745757481662,18.67964886,147.74,147.65,74.83316804]
["bitfinex","SOLUSD",1745757481830,18.67964886,147.74,147.65,81.60582666]
["bitfinex","SOLUSD",1745757483755,26.0,147.71,147.65,67.4411765]
["bitfinex","SOLUSD",1745757484244,26.0,147.71,147.65,74.21388451]
["bitfinex","SOLUSD",1745757484456,26.0,147.71,147.65,67.4411765]
["bitfinex","SOLUSD",1745757485454,0.03,147.74,147.65,74.21393492]
["bitfinex","SOLUSD",1745757485664,26.0,147.73,147.65,74.21393492]
["bitfinex","SOLUSD",1745757486033,0.03,147.74,147.65,74.21393492]
["bitfinex","SOLUSD",1745757486233,18.67964886,147.74,147.65,75.56800937]
["bitfinex","SOLUSD",1745757487160,0.03,147.74,147.65,75.56800937]
["bitfinex","SOLUSD",1745757488261,0.03,147.74,147.66,6.4056]
["bitfinex","SOLUSD",1745757488555,0.03,147.74,147.67,1.3538754]
["bitfinex","SOLUSD",1745757489139,0.03,147.74,147.67,67.1844519]
["bitfinex","SOLUSD",1745757490063,0.03,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1745757490241,0.03,147.74,147.68,72.60197411]
["bitfinex","SOLUSD",1745757493062,0.03,147.74,147.69,1.35375045]
["bitfinex","SOLUSD",1745757493237,0.03,147.74,147.69,67.18432695]
["bitfinex","SOLUSD",1745757493845,0.03,147.74,147.7,1.5726]
["bitfinex","SOLUSD",1745757494055,0.03,147.76,147.75,65.8005765]
["bitfinex","SOLUSD",1745757497140,0.03,147.76,147.75,72.568766]
["bitfinex","SOLUSD",1745757497541,0.03,147.76,147.75,65.8005765]
["bitfinex","SOLUSD",1745757498266,0.03,147.76,147.75,72.568766]
["bitfinex","SOLUSD",1745757499462,0.03,147.76,147.75,65.8005765]
["bitfinex","SOLUSD",1745757502775,18.67964886,147.76,147.75,65.8005765]
["bitfinex","SOLUSD",1745757503610,18.67964886,147.76,147.66,80.9040765]
["bitfinex","SOLUSD",1745757503762,18.64964886,147.74,147.66,79.2605765]
["bitfinex","SOLUSD",1745757503965,18.64964886,147.74,147.66,65.8005765]
["bitfinex","SOLUSD",1745757504159,44.64964886,147.74,147.66,65.8005765]
["bitfinex","SOLUSD",1745757505393,50.87744886,147.74,147.66,65.8005765]
["bitfinex","SOLUSD",1745757509366,1.6301,147.75,147.66,72.57282789]
["bitfinex","SOLUSD",1745757509585,27.6301,147.75,147.66,72.57282789]
["bitfinex","SOLUSD",1745757511071,18.64964886,147.72,147.66,65.8005765]
["bitfinex","SOLUSD",1745757511262,32.12964886,147.72,147.66,65.8005765]
["bitfinex","SOLUSD",1745757514304,13.48,147.72,147.66,65.8005765]
["bitfinex","SOLUSD",1745757514597,13.48,147.72,147.66,72.57288318]
["bitfinex","SOLUSD",1745757514761,13.48,147.72,147.66,65.8005765]
["bitfinex","SOLUSD",1745757514965,13.48,147.72,147.66,72.57284682]
["bitfinex","SOLUSD",1745757515181,13.48,147.72,147.67,1.35402398]
["bitfinex","SOLUSD",1745757515489,27.6301,147.75,147.67,1.35402398]
["bitfinex","SOLUSD",1745757515679,1.6301,147.75,147.67,65.8005765]
["bitfinex","SOLUSD",1745757517189,27.6301,147.75,147.67,72.5724195]
["bitfinex","SOLUSD",1745757517569,27.6301,147.75,147.67,65.8005765]
["bitfinex","SOLUSD",1745757519400,27.6301,147.75,147.67,72.57239598]
["bitfinex","SOLUSD",1745757519781,26.0,147.75,147.67,72.57239598]
["bitfinex","SOLUSD",1745757519985,26.0,147.75,147.68,1.513]
["bitfinex","SOLUSD",1745757521192,13.51,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1745757522669,13.51,147.76,147.68,74.08478892]
["bitfinex","SOLUSD",1745757523184,13.51,147.76,147.68,67.3135765]
["bitfinex","SOLUSD",1745757523889,13.51,147.76,147.68,65.8005765]
["bitfinex","SOLUSD",1745757524195,18.64964886,147.75,147.68,65.8005765]
["bitfinex","SOLUSD",1745757525510,13.51,147.76,147.68,65.8005765]
["bitfinex","SOLUSD",1745757525714,13.51,147.76,147.68,72.57193601]
["bitfinex","SOLUSD",1745757526009,0.03,147.76,147.71,26.0]
["bitfinex","SOLUSD",1745757526174,0.03,147.76,147.71,99.25198016]
["bitfinex","SOLUSD",1745757526375,0.03,147.76,147.71,108.36894468]
["bitfinex","SOLUSD",1745757527179,0.03,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745757527380,0.03,147.76,147.73,1.35333748]
["bitfinex","SOLUSD",1745757529615,0.03,147.76,147.73,8.12241474]
["bitfinex","SOLUSD",1745757530081,0.03,147.79,147.77,65.7405765]
["bitfinex","SOLUSD",1745757540015,44.64964886,147.78,147.77,65.7405765]
["bitfinex","SOLUSD",1745757540191,44.64964886,147.78,147.69,67.3864765]
["bitfinex","SOLUSD",1745757540514,18.64964886,147.77,147.69,67.3864765]
["bitfinex","SOLUSD",1745757541681,39.78,147.78,147.69,67.3864765]
["bitfinex","SOLUSD",1745757543099,18.64964886,147.77,147.69,67.3864765]
["bitfinex","SOLUSD",1745757543813,26.0,147.74,147.69,67.3864765]
["bitfinex","SOLUSD",1745757543994,26.0,147.74,147.69,65.7405765]
["bitfinex","SOLUSD",1745757544490,18.64964886,147.73,147.69,65.7405765]
["bitfinex","SOLUSD",1745757547907,32.42964886,147.73,147.69,65.7405765]
["bitfinex","SOLUSD",1745757548693,26.0,147.7,147.69,65.7405765]
["bitfinex","SOLUSD",1745757553015,44.64964886,147.7,147.69,65.7405765]
["bitfinex","SOLUSD",1745757553699,46.28804886,147.7,147.63,65.8035765]
["bitfinex","SOLUSD",1745757554826,18.64964886,147.69,147.63,65.8035765]
["bitfinex","SOLUSD",1745757555333,18.64964886,147.67,147.63,65.8035765]
["bitfinex","SOLUSD",1745757556720,44.64964886,147.67,147.63,65.8035765]
["bitfinex","SOLUSD",1745757560602,44.64964886,147.64,147.63,65.8035765]
["bitfinex","SOLUSD",1745757561031,46.29154886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745757567004,66.29154886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745757567207,66.29154886,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745757567425,39.08724886,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745757571342,32.64964886,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745757573649,26.0,147.62,147.61,65.8035765]
["bitfinex","SOLUSD",1745757574070,1.6005,147.68,147.61,65.8035765]
["bitfinex","SOLUSD",1745757574254,18.64964886,147.66,147.61,65.8035765]
["bitfinex","SOLUSD",1745757574550,26.0,147.65,147.61,65.8035765]
["bitfinex","SOLUSD",1745757575131,18.64964886,147.66,147.61,65.8035765]
["bitfinex","SOLUSD",1745757575456,26.0,147.65,147.61,65.8035765]
["bitfinex","SOLUSD",1745757576664,26.0,147.64,147.61,65.8035765]
["bitfinex","SOLUSD",1745757577837,26.0,147.66,147.61,65.8035765]
["bitfinex","SOLUSD",1745757580144,14.0,147.67,147.61,65.8035765]
["bitfinex","SOLUSD",1745757580747,14.0,147.67,147.61,72.57805253]
["bitfinex","SOLUSD",1745757581360,14.0,147.67,147.61,65.8035765]
["bitfinex","SOLUSD",1745757582574,14.0,147.67,147.61,72.578048]
["bitfinex","SOLUSD",1745757582757,18.64964886,147.7,147.62,6.1381]
["bitfinex","SOLUSD",1745757582951,26.0,147.7,147.62,71.8786765]
["bitfinex","SOLUSD",1745757583370,26.0,147.7,147.62,73.23292972]
["bitfinex","SOLUSD",1745757584178,26.0,147.7,147.62,71.8786765]
["bitfinex","SOLUSD",1745757584564,26.0,147.7,147.62,73.23302027]
["bitfinex","SOLUSD",1745757584875,26.0,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1745757585177,26.0,147.7,147.62,80.00705148]
["bitfinex","SOLUSD",1745757586154,26.0,147.7,147.62,78.65270771]
["bitfinex","SOLUSD",1745757588256,26.0,147.7,147.63,1.35429914]
["bitfinex","SOLUSD",1745757588653,26.0,147.7,147.63,67.09487564]
["bitfinex","SOLUSD",1745757588980,26.0,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1745757589478,14.0,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1745757590160,14.0,147.71,147.65,1.5159]
["bitfinex","SOLUSD",1745757590356,0.03,147.72,147.65,67.2564765]
["bitfinex","SOLUSD",1745757590679,0.03,147.72,147.66,1.35408735]
["bitfinex","SOLUSD",1745757590883,0.03,147.72,147.65,67.2564765]
["bitfinex","SOLUSD",1745757591073,26.03,147.72,147.65,75.38293334]
["bitfinex","SOLUSD",1745757591991,0.03,147.72,147.65,75.38293334]
["bitfinex","SOLUSD",1745757592287,0.03,147.72,147.65,92.31486696]
["bitfinex","SOLUSD",1745757592475,0.03,147.72,147.66,6.5946]
["bitfinex","SOLUSD",1745757592672,0.03,147.72,147.67,1.35375904]
["bitfinex","SOLUSD",1745757593177,0.03,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1745757593380,18.64964886,147.77,147.72,65.7105765]
["bitfinex","SOLUSD",1745757595694,26.0,147.76,147.72,65.7105765]
["bitfinex","SOLUSD",1745757595885,26.0,147.75,147.72,65.7105765]
["bitfinex","SOLUSD",1745757597800,14.03,147.78,147.72,65.7105765]
["bitfinex","SOLUSD",1745757598098,26.0,147.77,147.72,79.14591081]
["bitfinex","SOLUSD",1745757598300,0.03,147.78,147.72,72.3764765]
["bitfinex","SOLUSD",1745757598515,26.03,147.78,147.72,72.3764765]
["bitfinex","SOLUSD",1745757598676,26.03,147.78,147.72,79.14593192]
["bitfinex","SOLUSD",1745757599282,26.03,147.78,147.73,1.35345362]
["bitfinex","SOLUSD",1745757599505,0.03,147.78,147.73,67.06403012]
["bitfinex","SOLUSD",1745757599997,18.67964886,147.78,147.73,65.7105765]
["bitfinex","SOLUSD",1745757600184,0.03,147.78,147.73,65.7105765]
["bitfinex","SOLUSD",1745757600591,26.03,147.78,147.73,67.06396783]
["bitfinex","SOLUSD",1745757600791,26.03,147.78,147.73,65.7105765]
["bitfinex","SOLUSD",1745757604992,26.0,147.77,147.73,65.7105765]
["bitfinex","SOLUSD",1745757607309,18.64964886,147.76,147.73,65.7105765]
["bitfinex","SOLUSD",1745757610917,39.8,147.77,147.73,65.7105765]
["bitfinex","SOLUSD",1745757611306,18.64964886,147.76,147.73,65.7105765]
["bitfinex","SOLUSD",1745757611496,26.0,147.74,147.73,65.7105765]
["bitfinex","SOLUSD",1745757614818,44.64964886,147.74,147.73,65.7105765]
["bitfinex","SOLUSD",1745757615794,26.0,147.74,147.73,65.7105765]
["bitfinex","SOLUSD",1745757616209,18.64964886,147.76,147.73,65.7105765]
["bitfinex","SOLUSD",1745757616414,13.8,147.77,147.73,65.7105765]
["bitfinex","SOLUSD",1745757616614,39.8,147.77,147.73,65.7105765]
["bitfinex","SOLUSD",1745757617417,18.64964886,147.76,147.73,65.7105765]
["bitfinex","SOLUSD",1745757617722,18.64964886,147.76,147.73,65.2105765]
["bitfinex","SOLUSD",1745757617723,26.0,147.74,147.73,65.2105765]
["bitfinex","SOLUSD",1745757622719,26.0,147.74,147.66,1.6091]
["bitfinex","SOLUSD",1745757622720,18.64964886,147.73,147.66,65.2735765]
["bitfinex","SOLUSD",1745757622910,44.64964886,147.71,147.66,65.2735765]
["bitfinex","SOLUSD",1745757632029,44.64964886,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745757632324,58.40964886,147.67,147.66,65.2735765]
["bitfinex","SOLUSD",1745757638237,26.0,147.63,147.61,65.2735765]
["bitfinex","SOLUSD",1745757638460,13.76,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757639649,32.40964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757639821,32.40964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745757647341,32.40964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757648761,58.40964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757649256,39.76,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757651471,26.0,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757651642,13.76,147.65,147.61,65.2735765]
["bitfinex","SOLUSD",1745757651841,26.0,147.64,147.61,65.2735765]
["bitfinex","SOLUSD",1745757652936,13.76,147.65,147.61,65.2735765]
["bitfinex","SOLUSD",1745757660261,26.0,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757660970,44.64964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757661878,26.0,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757662079,44.64964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757667371,44.64964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745757669377,58.32964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745757670881,58.32964886,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757674257,39.68,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757677688,58.32964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745757679768,39.68,147.62,147.61,65.2735765]
["bitfinex","SOLUSD",1745757681882,13.68,147.66,147.61,65.2735765]
["bitfinex","SOLUSD",1745757682362,39.68,147.66,147.61,65.2735765]
["bitfinex","SOLUSD",1745757682562,13.68,147.66,147.61,65.2735765]
["bitfinex","SOLUSD",1745757688390,26.0,147.65,147.61,65.2735765]
["bitfinex","SOLUSD",1745757691792,13.68,147.66,147.61,65.2735765]
["bitfinex","SOLUSD",1745757697002,13.68,147.66,147.61,73.40253225]
["bitfinex","SOLUSD",1745757697181,26.0,147.67,147.66,51.5305765]
["bitfinex","SOLUSD",1745757697378,13.56,147.7,147.66,51.5305765]
["bitfinex","SOLUSD",1745757700294,18.64964886,147.69,147.66,51.5305765]
["bitfinex","SOLUSD",1745757701800,13.56,147.7,147.66,51.5305765]
["bitfinex","SOLUSD",1745757702283,26.0,147.67,147.66,51.5305765]
["bitfinex","SOLUSD",1745757702605,26.0,147.67,147.61,51.5935765]
["bitfinex","SOLUSD",1745757702606,44.64964886,147.67,147.61,51.5935765]
["bitfinex","SOLUSD",1745757703280,26.0,147.63,147.61,51.5935765]
["bitfinex","SOLUSD",1745757703487,26.0,147.62,147.61,51.5935765]
["bitfinex","SOLUSD",1745757704304,39.56,147.64,147.61,51.5935765]
["bitfinex","SOLUSD",1745757706408,13.56,147.64,147.61,51.5935765]
["bitfinex","SOLUSD",1745757710020,26.0,147.65,147.61,51.5935765]
["bitfinex","SOLUSD",1745757710314,13.56,147.75,147.67,51.5305765]
["bitfinex","SOLUSD",1745757710525,26.0,147.71,147.67,51.5305765]
["bitfinex","SOLUSD",1745757711615,18.64964886,147.73,147.67,51.5305765]
["bitfinex","SOLUSD",1745757711813,26.0,147.7,147.67,51.5305765]
["bitfinex","SOLUSD",1745757712893,26.03,147.72,147.67,51.5305765]
["bitfinex","SOLUSD",1745757714235,0.03,147.72,147.68,1.5161]
["bitfinex","SOLUSD",1745757716523,0.03,147.72,147.69,1.35378618]
["bitfinex","SOLUSD",1745757717509,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745757717710,13.56,147.75,147.72,51.5005765]
["bitfinex","SOLUSD",1745757718910,26.03,147.76,147.72,51.5005765]
["bitfinex","SOLUSD",1745757721608,58.32964886,147.75,147.69,51.5005765]
["bitfinex","SOLUSD",1745757729832,32.32964886,147.75,147.69,51.5005765]
["bitfinex","SOLUSD",1745757730038,13.68,147.75,147.7,1.35374268]
["bitfinex","SOLUSD",1745757730220,13.68,147.75,147.69,51.5005765]
["bitfinex","SOLUSD",1745757730543,26.0,147.74,147.7,1.35382542]
["bitfinex","SOLUSD",1745757731737,0.03,147.76,147.71,1.5241]
["bitfinex","SOLUSD",1745757731944,0.03,147.76,147.72,1.35349184]
["bitfinex","SOLUSD",1745757732123,0.03,147.76,147.72,52.85406834]
["bitfinex","SOLUSD",1745757733243,0.03,147.76,147.72,51.5005765]
["bitfinex","SOLUSD",1745757735342,0.03,147.76,147.72,59.62358039]
["bitfinex","SOLUSD",1745757737182,0.03,147.77,147.76,51.4705765]
["bitfinex","SOLUSD",1745757738933,0.03,147.77,147.76,59.7370765]
["bitfinex","SOLUSD",1745757739130,0.03,147.77,147.76,85.15445681]
["bitfinex","SOLUSD",1745757739332,0.03,147.77,147.76,66.50480795]
["bitfinex","SOLUSD",1745757740357,0.03,147.77,147.76,92.50480795]
["bitfinex","SOLUSD",1745757740653,0.03,147.77,147.76,93.85760934]
["bitfinex","SOLUSD",1745757743977,0.03,147.81,147.79,51.3805765]
["bitfinex","SOLUSD",1745757745660,0.03,147.81,147.79,58.14693416]
["bitfinex","SOLUSD",1745757745973,0.03,147.81,147.79,59.49960228]
["bitfinex","SOLUSD",1745757746777,0.03,147.81,147.79,58.14693416]
["bitfinex","SOLUSD",1745757747566,0.03,147.81,147.79,51.3805765]
["bitfinex","SOLUSD",1745757754975,44.67964886,147.81,147.79,51.3805765]
["bitfinex","SOLUSD",1745757755350,58.35964886,147.81,147.79,51.3805765]
["bitfinex","SOLUSD",1745757756383,58.35964886,147.81,147.74,51.3805765]
["bitfinex","SOLUSD",1745757762255,26.0,147.78,147.74,51.3805765]
["bitfinex","SOLUSD",1745757763783,26.0,147.75,147.74,51.3805765]
["bitfinex","SOLUSD",1745757766194,44.64964886,147.75,147.7,51.4435765]
["bitfinex","SOLUSD",1745757767494,26.0,147.75,147.7,51.4435765]
["bitfinex","SOLUSD",1745757768385,26.0,147.75,147.7,58.21396129]
["bitfinex","SOLUSD",1745757768576,26.0,147.75,147.7,51.4435765]
["bitfinex","SOLUSD",1745757768988,26.0,147.75,147.7,58.21400896]
["bitfinex","SOLUSD",1745757769190,13.68,147.76,147.7,58.21400896]
["bitfinex","SOLUSD",1745757769494,39.68,147.76,147.7,58.21400896]
["bitfinex","SOLUSD",1745757770989,39.68,147.76,147.7,51.4435765]
["bitfinex","SOLUSD",1745757772308,39.68,147.76,147.7,58.21400355]
["bitfinex","SOLUSD",1745757772475,39.68,147.76,147.7,51.4435765]
["bitfinex","SOLUSD",1745757772676,39.68,147.76,147.7,58.21389906]
["bitfinex","SOLUSD",1745757773078,18.64964886,147.75,147.7,51.4435765]
["bitfinex","SOLUSD",1745757775681,26.0,147.72,147.7,51.4435765]
["bitfinex","SOLUSD",1745757778787,13.68,147.76,147.7,51.4435765]
["bitfinex","SOLUSD",1745757778993,26.0,147.74,147.7,51.4435765]
["bitfinex","SOLUSD",1745757779393,13.68,147.76,147.7,51.4435765]
["bitfinex","SOLUSD",1745757779978,39.68,147.76,147.7,51.4435765]
["bitfinex","SOLUSD",1745757782007,18.67964886,147.8,147.71,1.35360606]
["bitfinex","SOLUSD",1745757782309,26.0,147.79,147.71,52.73418256]
["bitfinex","SOLUSD",1745757782997,18.67964886,147.8,147.71,52.73418256]
["bitfinex","SOLUSD",1745757783199,26.0,147.79,147.71,51.3805765]
["bitfinex","SOLUSD",1745757783389,26.0,147.77,147.71,51.3805765]
["bitfinex","SOLUSD",1745757784483,26.0,147.77,147.71,58.15048599]
["bitfinex","SOLUSD",1745757784900,26.0,147.77,147.71,59.50397499]
["bitfinex","SOLUSD",1745757787794,18.67964886,147.8,147.71,59.50397499]
["bitfinex","SOLUSD",1745757788109,0.03,147.8,147.72,1.5147]
["bitfinex","SOLUSD",1745757788313,0.03,147.8,147.73,1.35320321]
["bitfinex","SOLUSD",1745757788479,0.03,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1745757788684,0.03,147.8,147.75,1.352989]
["bitfinex","SOLUSD",1745757790116,0.03,147.8,147.75,52.7335655]
["bitfinex","SOLUSD",1745757790610,0.03,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1745757790914,0.03,147.8,147.77,1.35285975]
["bitfinex","SOLUSD",1745757791223,0.03,147.8,147.77,51.3805765]
["bitfinex","SOLUSD",1745757801108,0.03,147.8,147.77,58.14784841]
["bitfinex","SOLUSD",1745757802022,26.0,147.82,147.77,58.14784841]
["bitfinex","SOLUSD",1745757802600,12.83766031,147.85,147.77,51.3805765]
["bitfinex","SOLUSD",1745757802924,38.83766031,147.85,147.77,58.14778994]
["bitfinex","SOLUSD",1745757805302,18.64964886,147.84,147.77,51.3805765]
["bitfinex","SOLUSD",1745757808128,26.0,147.81,147.77,51.3805765]
["bitfinex","SOLUSD",1745757808530,44.64964886,147.8,147.77,51.3805765]
["bitfinex","SOLUSD",1745757808834,58.18964886,147.8,147.77,51.3805765]
["bitfinex","SOLUSD",1745757809610,58.18964886,147.8,147.72,64.9205765]
["bitfinex","SOLUSD",1745757811116,58.18964886,147.8,147.72,71.69002528]
["bitfinex","SOLUSD",1745757811427,39.54,147.8,147.72,71.69002528]
["bitfinex","SOLUSD",1745757814120,18.64964886,147.79,147.72,64.9205765]
["bitfinex","SOLUSD",1745757814316,18.64964886,147.79,147.72,51.3805765]
["bitfinex","SOLUSD",1745757815736,26.0,147.76,147.72,51.3805765]
["bitfinex","SOLUSD",1745757816337,26.0,147.75,147.72,51.3805765]
["bitfinex","SOLUSD",1745757816637,26.0,147.75,147.7,51.4435765]
["bitfinex","SOLUSD",1745757817345,1.6561,147.77,147.7,51.4435765]
["bitfinex","SOLUSD",1745757817542,26.0,147.77,147.7,51.4435765]
["bitfinex","SOLUSD",1745757817725,26.0,147.77,147.7,58.2140149]
["bitfinex","SOLUSD",1745757818651,13.54,147.8,147.7,6.8334384]
["bitfinex","SOLUSD",1745757818862,13.54,147.8,147.71,14.89337619]
["bitfinex","SOLUSD",1745757819828,13.54,147.8,147.72,8.0936]
["bitfinex","SOLUSD",1745757820141,13.54,147.84,147.73,27.35318695]
["bitfinex","SOLUSD",1745757820343,13.54,147.84,147.74,6.76864762]
["bitfinex","SOLUSD",1745757820546,13.54,147.84,147.75,1.35300784]
["bitfinex","SOLUSD",1745757820749,18.64964886,147.82,147.75,1.35300784]
["bitfinex","SOLUSD",1745757821532,18.64964886,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1745757821853,18.64964886,147.82,147.76,89.86773145]
["bitfinex","SOLUSD",1745757822232,18.64964886,147.82,147.76,83.1]
["bitfinex","SOLUSD",1745757828962,18.64964886,147.82,147.76,89.86769603]
["bitfinex","SOLUSD",1745757829459,18.64964886,147.82,147.76,83.1]
["bitfinex","SOLUSD",1745757829667,18.64964886,147.82,147.76,89.86765521]
["bitfinex","SOLUSD",1745757829856,18.64964886,147.82,147.76,91.22076925]
["bitfinex","SOLUSD",1745757830570,18.64964886,147.82,147.76,84.45311404]
["bitfinex","SOLUSD",1745757830871,18.64964886,147.82,147.76,83.1]
["bitfinex","SOLUSD",1745757831749,18.64964886,147.82,147.76,89.8676345]
["bitfinex","SOLUSD",1745757832468,26.0,147.83,147.76,84.45305714]
["bitfinex","SOLUSD",1745757833770,0.03,147.86,147.77,7.8045]
["bitfinex","SOLUSD",1745757834064,0.03,147.86,147.78,1.352682]
["bitfinex","SOLUSD",1745757834065,26.03,147.86,147.78,1.352682]
["bitfinex","SOLUSD",1745757834264,18.64964886,147.85,147.78,1.352682]
["bitfinex","SOLUSD",1745757835167,18.64964886,147.85,147.78,8.11932406]
["bitfinex","SOLUSD",1745757837953,18.64964886,147.85,147.78,91.21932406]
["bitfinex","SOLUSD",1745757840365,18.64964886,147.85,147.78,84.452682]
["bitfinex","SOLUSD",1745757840663,18.64964886,147.85,147.78,91.21940884]
["bitfinex","SOLUSD",1745757841767,0.03,147.86,147.78,91.21940884]
["bitfinex","SOLUSD",1745757842146,0.03,147.86,147.79,13.52]
["bitfinex","SOLUSD",1745757842453,0.03,147.86,147.8,1.35249241]
["bitfinex","SOLUSD",1745757842778,0.03,147.86,147.8,84.45249241]
["bitfinex","SOLUSD",1745757843470,0.03,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1745757843646,0.03,147.86,147.82,1.35238704]
["bitfinex","SOLUSD",1745757844666,0.03,147.86,147.82,84.45238704]
["bitfinex","SOLUSD",1745757845061,0.03,147.86,147.82,85.98338704]
["bitfinex","SOLUSD",1745757845586,0.03,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1745757845888,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745757846587,0.03,147.86,147.84,14.87212669]
["bitfinex","SOLUSD",1745757847789,0.03,147.86,147.84,21.635938]
["bitfinex","SOLUSD",1745757848269,0.03,147.86,147.84,14.87212669]
["bitfinex","SOLUSD",1745757848598,0.03,147.86,147.84,21.63610576]
["bitfinex","SOLUSD",1745757848900,0.03,147.86,147.84,104.73610576]
["bitfinex","SOLUSD",1745757850990,0.03,147.86,147.84,97.97212669]
["bitfinex","SOLUSD",1745757851294,0.03,147.86,147.84,104.73617849]
["bitfinex","SOLUSD",1745757851493,0.03,147.86,147.84,97.97212669]
["bitfinex","SOLUSD",1745757852682,0.03,147.86,147.84,96.62]
["bitfinex","SOLUSD",1745757852882,0.03,147.86,147.84,83.1]
["bitfinex","SOLUSD",1745757853080,18.67964886,147.86,147.84,83.1]
["bitfinex","SOLUSD",1745757853284,18.67964886,147.86,147.8,96.6]
["bitfinex","SOLUSD",1745757854806,18.67964886,147.86,147.81,1.3526706]
["bitfinex","SOLUSD",1745757856104,0.03,147.86,147.81,1.3526706]
["bitfinex","SOLUSD",1745757856408,0.03,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1745757856595,0.03,147.86,147.83,1.35240497]
["bitfinex","SOLUSD",1745757856795,0.03,147.86,147.83,84.45240497]
["bitfinex","SOLUSD",1745757862199,0.03,147.86,147.83,83.1]
["bitfinex","SOLUSD",1745757863001,0.03,147.86,147.83,91.21686779]
["bitfinex","SOLUSD",1745757864607,0.03,147.86,147.83,84.45237838]
["bitfinex","SOLUSD",1745757864926,0.03,147.86,147.83,91.21683035]
["bitfinex","SOLUSD",1745757868832,0.03,147.86,147.83,84.45237838]
["bitfinex","SOLUSD",1745757871536,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745757871700,0.03,147.86,147.85,110.45200546]
["bitfinex","SOLUSD",1745757873607,0.03,147.86,147.85,117.21561722]
["bitfinex","SOLUSD",1745757875725,0.03,147.9,147.88,83.07]
["bitfinex","SOLUSD",1745757875905,0.03,147.9,147.89,1.35179967]
["bitfinex","SOLUSD",1745757877233,0.03,147.9,147.89,84.42179967]
["bitfinex","SOLUSD",1745757877529,0.03,147.9,147.89,91.18358207]
["bitfinex","SOLUSD",1745757877930,0.03,147.9,147.89,84.42179967]
["bitfinex","SOLUSD",1745757878137,0.03,147.9,147.89,91.18358207]
["bitfinex","SOLUSD",1745757879418,0.03,147.92,147.91,26.0]
["bitfinex","SOLUSD",1745757879615,0.03,147.96,147.92,8.65352642]
["bitfinex","SOLUSD",1745757879841,0.03,147.96,147.93,14.79103027]
["bitfinex","SOLUSD",1745757880029,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1745757880441,0.03,147.96,147.95,27.35091823]
["bitfinex","SOLUSD",1745757880614,13.44,148.05,147.98,83.04]
["bitfinex","SOLUSD",1745757880819,33.7773,148.07,147.99,1.35081047]
["bitfinex","SOLUSD",1745757881041,18.64964886,148.06,147.99,1.35081047]
["bitfinex","SOLUSD",1745757881445,18.64964886,148.06,147.99,8.10802379]
["bitfinex","SOLUSD",1745757882322,7.7773,148.07,147.99,8.10802379]
["bitfinex","SOLUSD",1745757882522,18.64964886,148.06,147.99,8.10802379]
["bitfinex","SOLUSD",1745757882832,7.7773,148.07,147.99,8.10802379]
["bitfinex","SOLUSD",1745757884817,1.5812,148.07,147.99,8.10802379]
["bitfinex","SOLUSD",1745757885553,1.5812,148.07,148.0,83.01]
["bitfinex","SOLUSD",1745757885849,1.5812,148.07,148.01,1.35053959]
["bitfinex","SOLUSD",1745757886329,1.5812,148.07,148.01,8.106794]
["bitfinex","SOLUSD",1745757886859,1.5812,148.07,148.01,1.35053959]
["bitfinex","SOLUSD",1745757887140,18.64964886,148.06,148.01,84.36053959]
["bitfinex","SOLUSD",1745757891948,18.64964886,148.06,148.01,91.1167792]
["bitfinex","SOLUSD",1745757892747,18.64964886,148.06,148.01,84.36053959]
["bitfinex","SOLUSD",1745757893040,18.64964886,148.06,148.01,91.11681454]
["bitfinex","SOLUSD",1745757894948,0.6295233,148.11,148.04,26.0]
["bitfinex","SOLUSD",1745757895135,0.6295233,148.11,148.05,13.42]
["bitfinex","SOLUSD",1745757895730,18.64964886,148.1,148.05,13.42]
["bitfinex","SOLUSD",1745757896941,18.64964886,148.08,148.05,13.42]
["bitfinex","SOLUSD",1745757897151,18.64964886,148.08,148.02,1.3503758]
["bitfinex","SOLUSD",1745757898050,18.64964886,148.08,148.03,6.75535341]
["bitfinex","SOLUSD",1745757898551,18.64964886,148.08,148.02,8.10609247]
["bitfinex","SOLUSD",1745757898755,18.64964886,148.08,148.01,20.17626098]
["bitfinex","SOLUSD",1745757898945,26.0,148.07,148.01,13.42]
["bitfinex","SOLUSD",1745757899142,26.0,148.07,147.99,6.75711963]
["bitfinex","SOLUSD",1745757901156,26.0,148.07,147.98,6.75766995]
["bitfinex","SOLUSD",1745757901459,26.0,148.07,147.99,1.3508167]
["bitfinex","SOLUSD",1745757901831,44.64964886,148.08,147.99,1.3508167]
["bitfinex","SOLUSD",1745757902461,8.1908,148.09,148.02,26.0]
["bitfinex","SOLUSD",1745757902759,8.1908,148.09,148.03,1.35043395]
["bitfinex","SOLUSD",1745757903251,18.64964886,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1745757903557,19.27917216,148.11,148.05,1.35031796]
["bitfinex","SOLUSD",1745757903855,19.27917216,148.11,148.05,84.36031796]
["bitfinex","SOLUSD",1745757904950,19.27917216,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1745757905257,0.6295233,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1745757905634,0.6295233,148.11,148.07,1.35014283]
["bitfinex","SOLUSD",1745757905834,0.6295233,148.11,148.07,97.82014283]
["bitfinex","SOLUSD",1745757906256,0.6295233,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745757906432,0.6295233,148.11,148.1,109.01]
["bitfinex","SOLUSD",1745757906767,0.6295233,148.11,148.1,110.3596917]
["bitfinex","SOLUSD",1745757907061,0.6295233,148.11,148.1,117.11188616]
["bitfinex","SOLUSD",1745757911158,0.6295233,148.11,148.1,84.3596917]
["bitfinex","SOLUSD",1745757911348,0.6295233,148.11,148.1,83.01]
["bitfinex","SOLUSD",1745757913969,0.6295233,148.11,148.1,89.76219446]
["bitfinex","SOLUSD",1745757922567,0.03,148.14,148.11,82.3804767]
["bitfinex","SOLUSD",1745757922771,0.03,148.14,148.12,14.80946219]
["bitfinex","SOLUSD",1745757924771,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745757925773,0.03,148.14,148.13,89.13130367]
["bitfinex","SOLUSD",1745757928652,0.03,148.17,148.15,82.3504767]
["bitfinex","SOLUSD",1745757928854,0.03,148.17,148.16,8.09867478]
["bitfinex","SOLUSD",1745757929057,0.03,148.17,148.16,90.44915148]
["bitfinex","SOLUSD",1745757929465,0.03,148.17,148.16,116.44915148]
["bitfinex","SOLUSD",1745757930479,0.03,148.17,148.16,83.69969144]
["bitfinex","SOLUSD",1745757931072,0.03,148.17,148.16,90.44915148]
["bitfinex","SOLUSD",1745757935078,0.03,148.2,148.19,82.3504767]
["bitfinex","SOLUSD",1745757935265,0.03,148.2,148.19,83.69932603]
["bitfinex","SOLUSD",1745757935875,0.03,148.2,148.19,109.69932603]
["bitfinex","SOLUSD",1745757936077,1e-08,148.2,148.19,109.69932603]
["bitfinex","SOLUSD",1745757936256,1e-08,148.2,148.19,102.34897489]
["bitfinex","SOLUSD",1745757936783,1e-08,148.2,148.19,122.61897489]
["bitfinex","SOLUSD",1745757937083,1e-08,148.2,148.19,139.02059497]
["bitfinex","SOLUSD",1745757937269,1e-08,148.2,148.19,137.67174564]
["bitfinex","SOLUSD",1745757937471,1e-08,148.2,148.19,143.10427314]
["bitfinex","SOLUSD",1745757937675,1e-08,148.2,148.19,116.40174564]
["bitfinex","SOLUSD",1745757937993,6.13290001,148.3,148.22,26.0]
["bitfinex","SOLUSD",1745757938193,6.13290001,148.3,148.23,1.34854437]
["bitfinex","SOLUSD",1745757939087,0.03,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745757939272,0.03,148.26,148.25,1.34860725]
["bitfinex","SOLUSD",1745757940776,0.03,148.26,148.25,83.69908395]
["bitfinex","SOLUSD",1745757940971,0.03,148.32,148.25,109.69908395]
["bitfinex","SOLUSD",1745757941187,0.03,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1745757941389,0.03,148.32,148.27,1.34808551]
["bitfinex","SOLUSD",1745757941573,0.03,148.32,148.27,83.69856221]
["bitfinex","SOLUSD",1745757942389,0.03,148.32,148.3,26.0]
["bitfinex","SOLUSD",1745757942585,0.03,148.32,148.31,1.34775483]
["bitfinex","SOLUSD",1745757943071,0.03,148.32,148.31,8.0903885]
["bitfinex","SOLUSD",1745757943473,1.5314,148.38,148.31,107.29744938]
["bitfinex","SOLUSD",1745757943875,7.1107596,148.41,148.34,26.0]
["bitfinex","SOLUSD",1745757944090,7.1107596,148.41,148.35,14.86741653]
["bitfinex","SOLUSD",1745757944298,0.9601596,148.41,148.35,14.86741653]
["bitfinex","SOLUSD",1745757945395,0.9601596,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1745757945593,0.9601596,148.41,148.37,27.34707637]
["bitfinex","SOLUSD",1745757945790,0.9601596,148.41,148.37,109.69755307]
["bitfinex","SOLUSD",1745757946180,0.9601596,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745757946485,0.9601596,148.41,148.4,40.86682055]
["bitfinex","SOLUSD",1745757946674,1e-08,148.41,148.4,123.21729725]
["bitfinex","SOLUSD",1745757947275,1e-08,148.41,148.4,129.95584172]
["bitfinex","SOLUSD",1745757949388,1e-08,148.41,148.4,168.87549058]
["bitfinex","SOLUSD",1745757949692,1e-08,148.41,148.4,182.71532305]
["bitfinex","SOLUSD",1745757949872,1e-08,148.41,148.4,181.71532305]
["bitfinex","SOLUSD",1745757950076,0.03,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745757950277,0.03,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745757950476,0.03,148.53,148.52,27.34563448]
["bitfinex","SOLUSD",1745757951296,0.03,148.53,148.52,34.07873439]
["bitfinex","SOLUSD",1745757951794,0.03,148.53,148.52,21.59873439]
["bitfinex","SOLUSD",1745757952494,0.03,148.53,148.52,1.34563448]
["bitfinex","SOLUSD",1745757953186,0.03,148.53,148.51,1.3460461]
["bitfinex","SOLUSD",1745757953604,0.03,148.53,148.51,8.07956385]
["bitfinex","SOLUSD",1745757957580,0.03,148.53,148.51,90.43004055]
["bitfinex","SOLUSD",1745757960099,6.4865,148.6,148.52,26.0]
["bitfinex","SOLUSD",1745757960422,6.4395,148.64,148.53,1.3455418]
["bitfinex","SOLUSD",1745757960622,1.6605,148.65,148.56,26.0]
["bitfinex","SOLUSD",1745757960809,1.6605,148.65,148.57,14.94523547]
["bitfinex","SOLUSD",1745757960988,6.4395,148.68,148.58,23.55633327]
["bitfinex","SOLUSD",1745757961182,6.4395,148.68,148.59,1.34500316]
["bitfinex","SOLUSD",1745757961624,6.4395,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745757961788,6.4395,148.68,148.62,14.94481338]
["bitfinex","SOLUSD",1745757962386,1.6605,148.7,148.62,14.94481338]
["bitfinex","SOLUSD",1745757962710,7.3996596,148.71,148.63,6.498]
["bitfinex","SOLUSD",1745757962711,0.9601596,148.71,148.63,6.498]
["bitfinex","SOLUSD",1745757963011,0.9601596,148.71,148.64,8.07214554]
["bitfinex","SOLUSD",1745757963612,0.9601596,148.71,148.64,24.89130592]
["bitfinex","SOLUSD",1745757963821,0.9601596,148.71,148.64,50.89130592]
["bitfinex","SOLUSD",1745757964006,0.9601596,148.71,148.64,153.51178262]
["bitfinex","SOLUSD",1745757964210,6.1668,148.81,148.68,20.27]
["bitfinex","SOLUSD",1745757964387,6.1668,148.81,148.71,26.0]
["bitfinex","SOLUSD",1745757964588,1.526,148.83,148.72,27.34383401]
["bitfinex","SOLUSD",1745757964889,1.526,148.83,148.73,6.72359308]
["bitfinex","SOLUSD",1745757965204,1.526,148.83,148.74,14.94381573]
["bitfinex","SOLUSD",1745757965510,6.1668,148.86,148.74,14.94381573]
["bitfinex","SOLUSD",1745757966010,18.64964886,148.84,148.74,14.94381573]
["bitfinex","SOLUSD",1745757966788,18.64964886,148.85,148.74,14.94381573]
["bitfinex","SOLUSD",1745757966991,18.64964886,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1745757967188,6.1668,148.86,148.76,1.34369884]
["bitfinex","SOLUSD",1745757967388,18.64964886,148.85,148.76,1.34369884]
["bitfinex","SOLUSD",1745757967806,44.64964886,148.85,148.76,1.34369884]
["bitfinex","SOLUSD",1745757968008,44.64964886,148.85,148.76,14.94369884]
["bitfinex","SOLUSD",1745757968899,12.718,148.84,148.76,14.94369884]
["bitfinex","SOLUSD",1745757970392,18.64964886,148.8,148.73,1.34395892]
["bitfinex","SOLUSD",1745757971296,18.64964886,148.8,148.73,8.06754023]
["bitfinex","SOLUSD",1745757971623,18.64964886,148.8,148.73,1.34395892]
["bitfinex","SOLUSD",1745757971821,6.1668,148.86,148.73,8.06738368]
["bitfinex","SOLUSD",1745757972008,18.64964886,148.81,148.73,8.06738368]
["bitfinex","SOLUSD",1745757972206,18.64964886,148.85,148.73,8.06738368]
["bitfinex","SOLUSD",1745757972412,44.64964886,148.85,148.73,24.8763664]
["bitfinex","SOLUSD",1745757972711,18.64964886,148.85,148.76,26.0]
["bitfinex","SOLUSD",1745757972897,6.1668,148.86,148.8,26.0]
["bitfinex","SOLUSD",1745757973100,0.099334,148.95,148.85,26.0]
["bitfinex","SOLUSD",1745757973322,0.099334,148.95,148.86,14.92264561]
["bitfinex","SOLUSD",1745757973491,5.56295648,148.97,148.86,14.92264561]
["bitfinex","SOLUSD",1745757973811,2.9678596,149.0,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974003,28.9678596,149.0,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974202,2.9678596,149.0,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974529,18.64964886,148.99,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974689,2.9678596,149.0,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974690,18.64964886,148.97,148.86,14.92264561]
["bitfinex","SOLUSD",1745757974895,18.64964886,148.93,148.86,14.92264561]
["bitfinex","SOLUSD",1745757975118,32.22964886,148.93,148.82,21.64262446]
["bitfinex","SOLUSD",1745757975316,18.64964886,148.95,148.82,21.64262446]
["bitfinex","SOLUSD",1745757975625,18.64964886,148.95,148.82,38.44144182]
["bitfinex","SOLUSD",1745757975933,18.64964886,148.95,148.82,21.64262446]
["bitfinex","SOLUSD",1745757976505,18.64964886,148.95,148.82,38.44144182]
["bitfinex","SOLUSD",1745757977933,18.64964886,148.95,148.85,26.0]
["bitfinex","SOLUSD",1745757978237,2.9678596,149.0,148.86,1.3427988]
["bitfinex","SOLUSD",1745757978526,2.9678596,149.0,148.87,13.58]
["bitfinex","SOLUSD",1745757978735,2.9678596,149.0,148.88,1.34232553]
["bitfinex","SOLUSD",1745757979108,18.64964886,148.99,148.89,23.50728725]
["bitfinex","SOLUSD",1745757979325,2.9678596,149.0,148.9,1.34225038]
["bitfinex","SOLUSD",1745757979326,1.4601596,149.0,148.9,1.34225038]
["bitfinex","SOLUSD",1745757979532,1.4601596,149.0,148.92,26.0]
["bitfinex","SOLUSD",1745757979844,1.4601596,149.0,148.93,14.92200789]
["bitfinex","SOLUSD",1745757981124,1.4601596,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745757981331,1.4601596,149.0,148.98,14.92149252]
["bitfinex","SOLUSD",1745757983210,1.4601596,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745757983429,0.09,149.1,149.01,26.0]
["bitfinex","SOLUSD",1745757983731,0.09,149.1,149.02,27.3410727]
["bitfinex","SOLUSD",1745757983937,0.09,149.1,149.03,13.58]
["bitfinex","SOLUSD",1745757984133,0.09,149.1,149.04,1.34086882]
["bitfinex","SOLUSD",1745757985531,14.285,149.09,149.04,1.34086882]
["bitfinex","SOLUSD",1745757985747,14.285,149.09,148.99,223.2]
["bitfinex","SOLUSD",1745757985748,18.64964886,149.08,149.0,1.34122812]
["bitfinex","SOLUSD",1745757985915,18.64964886,149.09,148.99,223.2]
["bitfinex","SOLUSD",1745757986233,18.64964886,149.09,148.99,229.91175865]
["bitfinex","SOLUSD",1745757986234,14.285,149.07,148.99,229.91175865]
["bitfinex","SOLUSD",1745757986439,14.285,149.07,149.0,1.34160761]
["bitfinex","SOLUSD",1745757986844,14.285,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745757987020,14.285,149.07,149.03,1.34114923]
["bitfinex","SOLUSD",1745757987325,14.285,149.07,149.04,13.56]
["bitfinex","SOLUSD",1745757987530,14.285,149.07,149.05,1.34121387]
["bitfinex","SOLUSD",1745757989749,14.285,149.07,149.04,13.56]
["bitfinex","SOLUSD",1745757989946,18.64964886,149.06,149.0,1.34121216]
["bitfinex","SOLUSD",1745757990255,18.64964886,149.06,148.95,14.04]
["bitfinex","SOLUSD",1745757990548,18.64964886,149.06,148.93,1.34203512]
["bitfinex","SOLUSD",1745757990738,18.64964886,149.02,148.93,1.34203512]
["bitfinex","SOLUSD",1745757990920,32.68964886,149.02,148.91,15.38242118]
["bitfinex","SOLUSD",1745757991119,32.68964886,149.02,148.91,14.04]
["bitfinex","SOLUSD",1745757991339,18.64964886,148.98,148.91,14.04]
["bitfinex","SOLUSD",1745757991750,14.04,149.02,148.92,1.3426647]
["bitfinex","SOLUSD",1745757991954,18.64964886,149.0,148.92,1.3426647]
["bitfinex","SOLUSD",1745757992125,18.64964886,149.0,148.91,14.04]
["bitfinex","SOLUSD",1745757992524,18.64964886,149.01,148.91,22.09768565]
["bitfinex","SOLUSD",1745757993023,18.64964886,149.01,148.91,15.38248766]
["bitfinex","SOLUSD",1745757993221,18.64964886,148.98,148.91,14.04]
["bitfinex","SOLUSD",1745757993427,18.64964886,148.98,148.89,1.34247418]
["bitfinex","SOLUSD",1745757993723,44.64964886,148.96,148.87,14.04]
["bitfinex","SOLUSD",1745757993944,44.64964886,148.96,148.83,15.382654]
["bitfinex","SOLUSD",1745757994146,18.64964886,148.92,148.8,6.72042498]
["bitfinex","SOLUSD",1745757994327,14.04,148.91,148.81,1.34334278]
["bitfinex","SOLUSD",1745757994657,18.64964886,148.88,148.78,1.3432975]
["bitfinex","SOLUSD",1745757995029,18.64964886,148.88,148.76,1.40674275]
["bitfinex","SOLUSD",1745757995228,18.64964886,148.86,148.76,0.063]
["bitfinex","SOLUSD",1745757995531,18.64964886,148.84,148.76,1.40700993]
["bitfinex","SOLUSD",1745757995938,18.64964886,148.84,148.76,0.063]
["bitfinex","SOLUSD",1745757997227,18.64964886,148.84,148.76,1.40691083]
["bitfinex","SOLUSD",1745757997626,18.64964886,148.84,148.76,0.063]
["bitfinex","SOLUSD",1745757997627,44.64964886,148.84,148.76,0.063]
["bitfinex","SOLUSD",1745757997940,18.64964886,148.84,148.76,8.12950147]
["bitfinex","SOLUSD",1745757998139,18.64964886,148.84,148.76,0.063]
["bitfinex","SOLUSD",1745757998850,19.64964886,148.84,148.76,0.063]
["bitfinex","SOLUSD",1745757999236,44.64964886,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745757999549,18.64964886,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745757999746,14.06,148.74,148.7,0.063]
["bitfinex","SOLUSD",1745757999974,18.64964886,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745758002076,44.64964886,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745758002351,44.64964886,148.71,148.61,0.063]
["bitfinex","SOLUSD",1745758002352,18.64964886,148.7,148.61,0.063]
["bitfinex","SOLUSD",1745758002563,18.64964886,148.68,148.61,0.063]
["bitfinex","SOLUSD",1745758003260,44.64964886,148.68,148.61,0.063]
["bitfinex","SOLUSD",1745758003561,18.64964886,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758004466,14.06,148.68,148.61,0.063]
["bitfinex","SOLUSD",1745758005666,15.06,148.68,148.61,0.063]
["bitfinex","SOLUSD",1745758006161,18.64964886,148.67,148.61,0.063]
["bitfinex","SOLUSD",1745758006363,1.5531,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758006548,0.91872248,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758006752,1.91872248,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758006951,0.91872248,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758007152,1.91872248,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745758007352,18.64964886,148.61,148.5,14.06]
["bitfinex","SOLUSD",1745758007565,18.64964886,148.59,148.47,8.14449385]
["bitfinex","SOLUSD",1745758007764,18.64964886,148.59,148.47,0.063]
["bitfinex","SOLUSD",1745758008449,18.64964886,148.57,148.47,0.063]
["bitfinex","SOLUSD",1745758010747,19.64964886,148.57,148.47,0.063]
["bitfinex","SOLUSD",1745758010983,18.64964886,148.57,148.47,0.063]
["bitfinex","SOLUSD",1745758011193,18.64964886,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745758011351,18.64964886,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745758013576,18.64964886,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745758014655,44.64964886,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745758014984,45.64964886,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745758015281,44.64964886,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745758015580,7.4517,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745758016281,18.64964886,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745758016487,32.72964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745758016658,33.72964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745758017564,32.72964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745758017772,33.72964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745758018480,33.72964886,148.48,148.41,0.063]
["bitfinex","SOLUSD",1745758018481,44.64964886,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745758018779,18.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745758019165,14.1,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745758019682,16.75524228,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745758021183,42.75524228,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745758021681,18.64964886,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745758022651,101.44964886,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745758022855,101.44964886,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745758022856,18.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745758023057,32.92964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745758023675,26.0,148.29,148.26,0.1268196]
["bitfinex","SOLUSD",1745758023852,18.64964886,148.29,148.26,0.1268196]
["bitfinex","SOLUSD",1745758024859,101.44964886,148.29,148.26,0.1268196]
["bitfinex","SOLUSD",1745758025065,44.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758026284,45.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758027590,44.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758027800,45.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758028668,44.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758028877,45.64964886,148.27,148.26,0.1268196]
["bitfinex","SOLUSD",1745758029173,45.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758029384,58.92964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758029962,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758030161,82.8,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758030361,14.28,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758031078,18.64964886,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758031675,82.8,148.33,148.23,0.063]
["bitfinex","SOLUSD",1745758031877,14.3,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758032194,82.8,148.33,148.23,0.063]
["bitfinex","SOLUSD",1745758032501,123.1,148.33,148.23,0.063]
["bitfinex","SOLUSD",1745758032995,26.0,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758033299,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758033464,18.64964886,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758033663,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758033897,18.64964886,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758034136,40.3,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758034490,44.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758035201,14.3,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758035402,18.64964886,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758035999,26.0,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758036202,14.3,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758036417,18.64964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758036723,26.0,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758037025,14.3,148.33,148.23,1.41201228]
["bitfinex","SOLUSD",1745758037201,14.3,148.33,148.24,1.5667]
["bitfinex","SOLUSD",1745758037398,40.3,148.33,148.25,1.34847309]
["bitfinex","SOLUSD",1745758037606,40.3,148.33,148.24,1.5667]
["bitfinex","SOLUSD",1745758037828,18.64964886,148.32,148.24,1.5667]
["bitfinex","SOLUSD",1745758038035,18.64964886,148.32,148.24,8.312232]
["bitfinex","SOLUSD",1745758038245,14.3,148.33,148.25,1.34865011]
["bitfinex","SOLUSD",1745758038724,18.64964886,148.32,148.24,1.5667]
["bitfinex","SOLUSD",1745758039024,26.0,148.31,148.24,1.5667]
["bitfinex","SOLUSD",1745758039201,14.3,148.33,148.24,8.31237357]
["bitfinex","SOLUSD",1745758039601,14.3,148.33,148.25,1.34857211]
["bitfinex","SOLUSD",1745758039912,44.64964886,148.32,148.24,1.5667]
["bitfinex","SOLUSD",1745758040507,44.64964886,148.32,148.24,8.31234598]
["bitfinex","SOLUSD",1745758040707,44.64964886,148.32,148.24,1.5667]
["bitfinex","SOLUSD",1745758041413,44.64964886,148.32,148.23,6.1743]
["bitfinex","SOLUSD",1745758041604,44.64964886,148.32,148.23,12.92051872]
["bitfinex","SOLUSD",1745758042234,44.64964886,148.32,148.23,6.1743]
["bitfinex","SOLUSD",1745758042701,44.64964886,148.32,148.23,14.26935095]
["bitfinex","SOLUSD",1745758043025,26.0,148.32,148.23,14.26935095]
["bitfinex","SOLUSD",1745758043231,97.1,148.38,148.26,26.0]
["bitfinex","SOLUSD",1745758043430,6.5924,148.42,148.3,26.0]
["bitfinex","SOLUSD",1745758043431,20.8924,148.42,148.3,26.0]
["bitfinex","SOLUSD",1745758043610,14.3,148.42,148.32,6.597]
["bitfinex","SOLUSD",1745758043807,82.8,148.43,148.33,1.34779276]
["bitfinex","SOLUSD",1745758044010,26.0,148.43,148.33,1.34779276]
["bitfinex","SOLUSD",1745758044236,26.0,148.43,148.34,6.74127005]
["bitfinex","SOLUSD",1745758044419,26.0,148.43,148.35,1.3476871]
["bitfinex","SOLUSD",1745758044937,18.64964886,148.42,148.35,1.3476871]
["bitfinex","SOLUSD",1745758045124,18.64964886,148.38,148.32,14.3]
["bitfinex","SOLUSD",1745758045506,14.3,148.41,148.33,1.34805734]
["bitfinex","SOLUSD",1745758045811,44.64964886,148.42,148.33,1.34805734]
["bitfinex","SOLUSD",1745758046511,18.64964886,148.38,148.32,14.3]
["bitfinex","SOLUSD",1745758046843,18.64964886,148.38,148.29,1.34791171]
["bitfinex","SOLUSD",1745758047001,18.64964886,148.38,148.28,28.98919356]
["bitfinex","SOLUSD",1745758047323,18.64964886,148.38,148.28,45.84918816]
["bitfinex","SOLUSD",1745758047841,18.64964886,148.38,148.28,28.98919356]
["bitfinex","SOLUSD",1745758048537,26.0,148.35,148.28,20.897]
["bitfinex","SOLUSD",1745758048704,82.8,148.37,148.24,6.1426]
["bitfinex","SOLUSD",1745758048705,44.64964886,148.34,148.24,6.1426]
["bitfinex","SOLUSD",1745758048917,44.64964886,148.34,148.23,14.363]
["bitfinex","SOLUSD",1745758049146,44.64964886,148.29,148.23,14.363]
["bitfinex","SOLUSD",1745758049322,44.64964886,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758051138,26.0,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758051338,26.0,148.31,148.23,1.41172778]
["bitfinex","SOLUSD",1745758051653,18.64964886,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758052059,26.0,148.31,148.24,1.34884582]
["bitfinex","SOLUSD",1745758052219,26.0,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758052425,82.8,148.33,148.24,1.34869925]
["bitfinex","SOLUSD",1745758052632,18.64964886,148.35,148.24,1.34869925]
["bitfinex","SOLUSD",1745758052860,44.64964886,148.35,148.24,1.34869925]
["bitfinex","SOLUSD",1745758053032,103.9667,148.4,148.27,1.5196]
["bitfinex","SOLUSD",1745758053219,18.64964886,148.39,148.28,1.34817543]
["bitfinex","SOLUSD",1745758053424,26.0,148.38,148.28,1.34817543]
["bitfinex","SOLUSD",1745758053848,18.64964886,148.35,148.28,1.34817543]
["bitfinex","SOLUSD",1745758054059,103.9667,148.4,148.28,1.34817543]
["bitfinex","SOLUSD",1745758054240,18.64964886,148.39,148.29,6.0461]
["bitfinex","SOLUSD",1745758054425,18.64964886,148.37,148.29,6.0461]
["bitfinex","SOLUSD",1745758055022,18.64964886,148.37,148.27,16.0796]
["bitfinex","SOLUSD",1745758055354,101.44964886,148.37,148.28,1.34843338]
["bitfinex","SOLUSD",1745758055535,26.0,148.36,148.28,1.34843338]
["bitfinex","SOLUSD",1745758055740,14.56,148.4,148.28,1.34843338]
["bitfinex","SOLUSD",1745758055741,18.64964886,148.39,148.28,1.34843338]
["bitfinex","SOLUSD",1745758055927,82.8,148.42,148.28,1.34843338]
["bitfinex","SOLUSD",1745758056122,26.0,148.4,148.28,1.34843338]
["bitfinex","SOLUSD",1745758056427,18.64964886,148.39,148.28,1.34843338]
["bitfinex","SOLUSD",1745758056819,18.64964886,148.41,148.29,23.60240069]
["bitfinex","SOLUSD",1745758057032,26.0,148.4,148.3,1.34789732]
["bitfinex","SOLUSD",1745758057225,82.8,148.42,148.3,1.34789732]
["bitfinex","SOLUSD",1745758057550,18.64964886,148.43,148.3,1.34789732]
["bitfinex","SOLUSD",1745758057749,18.64964886,148.41,148.3,1.34789732]
["bitfinex","SOLUSD",1745758057948,18.64964886,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1745758058155,18.64964886,148.37,148.28,8.09192932]
["bitfinex","SOLUSD",1745758058535,18.64964886,148.37,148.27,16.0796]
["bitfinex","SOLUSD",1745758058737,18.64964886,148.33,148.27,14.56]
["bitfinex","SOLUSD",1745758059141,18.64964886,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758060081,26.0,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758060422,14.56,148.32,148.23,6.80918791]
["bitfinex","SOLUSD",1745758060630,26.0,148.29,148.23,6.80918791]
["bitfinex","SOLUSD",1745758060854,26.0,148.31,148.23,6.80918791]
["bitfinex","SOLUSD",1745758062659,26.0,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758062660,18.64964886,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758062838,44.64964886,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758064144,26.0,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758064542,18.64964886,148.32,148.23,1.41181411]
["bitfinex","SOLUSD",1745758064746,44.64964886,148.32,148.24,6.74581759]
["bitfinex","SOLUSD",1745758064946,26.0,148.32,148.24,6.74581759]
["bitfinex","SOLUSD",1745758065550,26.0,148.32,148.23,8.15796743]
["bitfinex","SOLUSD",1745758066244,18.64964886,148.31,148.23,6.80915332]
["bitfinex","SOLUSD",1745758067772,26.0,148.32,148.23,6.80915332]
["bitfinex","SOLUSD",1745758067946,26.0,148.32,148.23,23.67483503]
["bitfinex","SOLUSD",1745758068357,26.0,148.32,148.23,6.80915332]
["bitfinex","SOLUSD",1745758069139,26.0,148.32,148.23,23.67483503]
["bitfinex","SOLUSD",1745758069538,14.56,148.35,148.24,1.34863439]
["bitfinex","SOLUSD",1745758069847,82.8,148.38,148.26,1.5597]
["bitfinex","SOLUSD",1745758070053,108.8,148.38,148.27,15.90820517]
["bitfinex","SOLUSD",1745758070645,82.8,148.38,148.27,15.90820517]
["bitfinex","SOLUSD",1745758070842,18.64964886,148.37,148.28,6.74399784]
["bitfinex","SOLUSD",1745758071055,82.8,148.36,148.27,14.56]
["bitfinex","SOLUSD",1745758071363,18.64964886,148.34,148.27,14.56]
["bitfinex","SOLUSD",1745758072264,82.8,148.33,148.23,14.623]
["bitfinex","SOLUSD",1745758072462,82.8,148.33,148.23,21.36882498]
["bitfinex","SOLUSD",1745758072657,18.64964886,148.31,148.23,21.36882498]
["bitfinex","SOLUSD",1745758073050,18.64964886,148.31,148.23,14.623]
["bitfinex","SOLUSD",1745758075154,18.64964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758075871,44.64964886,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758076766,26.0,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758077255,103.9577,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758077256,44.64964886,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758078545,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758078946,26.0,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758079242,97.36,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758079551,26.0,148.3,148.23,1.41192012]
["bitfinex","SOLUSD",1745758079866,26.0,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758080257,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758080461,18.64964886,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758081459,10.28793186,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758082045,14.56,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758082249,97.34,148.32,148.23,0.063]
["bitfinex","SOLUSD",1745758082757,26.0,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758083550,18.64964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758083751,101.44964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758083969,82.8,148.31,148.23,1.41193966]
["bitfinex","SOLUSD",1745758084175,82.8,148.31,148.24,18.64964886]
["bitfinex","SOLUSD",1745758084480,82.8,148.37,148.26,1.5944]
["bitfinex","SOLUSD",1745758084788,18.64964886,148.34,148.25,21.0852]
["bitfinex","SOLUSD",1745758084991,14.57,148.38,148.25,14.54]
["bitfinex","SOLUSD",1745758084992,18.64964886,148.32,148.25,14.54]
["bitfinex","SOLUSD",1745758085459,18.64964886,148.32,148.25,21.28533682]
["bitfinex","SOLUSD",1745758085652,82.8,148.31,148.25,14.54]
["bitfinex","SOLUSD",1745758085855,18.64964886,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758086270,18.64964886,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758086480,18.64964886,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758087084,82.8,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758087457,101.44964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758090378,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758091386,26.0,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758092773,18.64964886,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758093182,26.0,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758093558,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758093780,26.0,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758094176,14.54,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758094388,108.8,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758094871,18.64964886,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758095072,26.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758096797,44.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758097202,26.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758100307,82.8,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758101222,82.8,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758101580,26.0,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758101776,82.8,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758101981,82.8,148.29,148.23,1.41167728]
["bitfinex","SOLUSD",1745758102180,26.0,148.28,148.23,1.41167728]
["bitfinex","SOLUSD",1745758102614,26.0,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758103690,82.8,148.29,148.24,1.34886164]
["bitfinex","SOLUSD",1745758103893,82.8,148.29,148.23,1.41173359]
["bitfinex","SOLUSD",1745758104098,82.8,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758104795,82.8,148.29,148.24,1.34884025]
["bitfinex","SOLUSD",1745758106317,82.8,148.33,148.24,1.34884025]
["bitfinex","SOLUSD",1745758106507,108.8,148.33,148.24,1.34884025]
["bitfinex","SOLUSD",1745758106706,108.8,148.33,148.25,8.36656256]
["bitfinex","SOLUSD",1745758106906,108.8,148.33,148.26,1.34842948]
["bitfinex","SOLUSD",1745758107109,82.8,148.33,148.26,1.34842948]
["bitfinex","SOLUSD",1745758107323,82.8,148.33,148.27,14.54]
["bitfinex","SOLUSD",1745758107703,82.8,148.33,148.28,1.34832687]
["bitfinex","SOLUSD",1745758108213,82.8,148.33,148.27,14.54]
["bitfinex","SOLUSD",1745758108622,82.8,148.33,148.28,1.3483899]
["bitfinex","SOLUSD",1745758108801,0.03,148.38,148.3,6.033]
["bitfinex","SOLUSD",1745758109005,0.03,148.38,148.34,1.6212]
["bitfinex","SOLUSD",1745758109216,0.03,148.38,148.35,15.88769086]
["bitfinex","SOLUSD",1745758109412,0.03,148.38,148.36,18.64964886]
["bitfinex","SOLUSD",1745758109726,0.03,148.38,148.37,1.34736027]
["bitfinex","SOLUSD",1745758109940,0.03,148.38,148.37,19.99700913]
["bitfinex","SOLUSD",1745758110807,0.03,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745758111023,0.03,148.44,148.41,15.9070585]
["bitfinex","SOLUSD",1745758113108,0.03,148.44,148.38,1.34726439]
["bitfinex","SOLUSD",1745758113437,0.03,148.44,148.38,22.62644933]
["bitfinex","SOLUSD",1745758114023,0.03,148.44,148.39,44.64964886]
["bitfinex","SOLUSD",1745758114223,0.03,148.44,148.4,1.34696692]
["bitfinex","SOLUSD",1745758114537,0.03,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1745758114713,0.03,148.44,148.42,1.34688648]
["bitfinex","SOLUSD",1745758114915,0.03,148.44,148.43,14.54]
["bitfinex","SOLUSD",1745758115211,0.03,148.44,148.43,21.27718251]
["bitfinex","SOLUSD",1745758115629,0.03,148.44,148.43,14.54]
["bitfinex","SOLUSD",1745758116038,0.03,148.44,148.38,8.08655432]
["bitfinex","SOLUSD",1745758116233,0.03,148.44,148.38,21.27938026]
["bitfinex","SOLUSD",1745758116727,108.8,148.43,148.38,14.54]
["bitfinex","SOLUSD",1745758117210,108.8,148.43,148.34,14.54]
["bitfinex","SOLUSD",1745758117415,82.8,148.42,148.34,14.54]
["bitfinex","SOLUSD",1745758118020,26.0,148.38,148.34,14.54]
["bitfinex","SOLUSD",1745758118241,108.8,148.38,148.34,14.54]
["bitfinex","SOLUSD",1745758118533,108.8,148.38,148.3,14.54]
["bitfinex","SOLUSD",1745758118733,101.44964886,148.37,148.3,14.54]
["bitfinex","SOLUSD",1745758119238,26.0,148.34,148.3,14.54]
["bitfinex","SOLUSD",1745758119541,26.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745758120541,82.8,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745758120919,82.8,148.36,148.32,1.4110606]
["bitfinex","SOLUSD",1745758121123,82.8,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745758121323,26.0,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1745758121535,26.0,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1745758121848,26.0,148.38,148.32,1.4110606]
["bitfinex","SOLUSD",1745758121849,26.0,148.38,148.32,6.80510061]
["bitfinex","SOLUSD",1745758122143,26.0,148.38,148.32,8.15313628]
["bitfinex","SOLUSD",1745758123728,82.8,148.41,148.32,8.15313628]
["bitfinex","SOLUSD",1745758123942,82.8,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1745758124267,82.8,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1745758124471,82.8,148.41,148.36,15.88746357]
["bitfinex","SOLUSD",1745758125125,82.8,148.41,148.36,14.54]
["bitfinex","SOLUSD",1745758125728,82.8,148.41,148.36,21.28032742]
["bitfinex","SOLUSD",1745758126134,82.8,148.41,148.36,14.54]
["bitfinex","SOLUSD",1745758127332,82.8,148.4,148.36,14.54]
["bitfinex","SOLUSD",1745758127847,82.8,148.4,148.32,22.69298253]
["bitfinex","SOLUSD",1745758128057,82.8,148.39,148.32,14.603]
["bitfinex","SOLUSD",1745758128253,82.8,148.39,148.32,21.3450452]
["bitfinex","SOLUSD",1745758128435,82.8,148.39,148.32,22.6930779]
["bitfinex","SOLUSD",1745758129442,82.8,148.39,148.32,39.54852558]
["bitfinex","SOLUSD",1745758130551,82.8,148.39,148.32,21.3450452]
["bitfinex","SOLUSD",1745758130737,82.8,148.39,148.32,14.603]
["bitfinex","SOLUSD",1745758131253,82.8,148.38,148.32,14.603]
["bitfinex","SOLUSD",1745758133453,82.8,148.38,148.32,21.34483461]
["bitfinex","SOLUSD",1745758133640,82.8,148.37,148.32,14.603]
["bitfinex","SOLUSD",1745758133838,82.8,148.36,148.32,21.34486511]
["bitfinex","SOLUSD",1745758134361,82.8,148.36,148.33,1.3478492]
["bitfinex","SOLUSD",1745758135064,82.8,148.42,148.33,1.3478492]
["bitfinex","SOLUSD",1745758135433,82.8,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1745758135946,82.8,148.42,148.35,1.3477105]
["bitfinex","SOLUSD",1745758136658,82.8,148.42,148.36,18.64964886]
["bitfinex","SOLUSD",1745758136842,82.8,148.42,148.37,15.88741502]
["bitfinex","SOLUSD",1745758137546,82.8,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745758138154,82.8,148.42,148.37,22.62720565]
["bitfinex","SOLUSD",1745758138557,82.8,148.42,148.37,14.54]
["bitfinex","SOLUSD",1745758139158,82.8,148.42,148.35,8.08843195]
["bitfinex","SOLUSD",1745758139348,82.8,148.42,148.34,14.54]
["bitfinex","SOLUSD",1745758139657,82.8,148.41,148.34,14.54]
["bitfinex","SOLUSD",1745758139957,82.8,148.41,148.34,21.28116419]
["bitfinex","SOLUSD",1745758140265,108.8,148.4,148.34,14.54]
["bitfinex","SOLUSD",1745758140557,108.8,148.4,148.34,21.28116673]
["bitfinex","SOLUSD",1745758140738,108.8,148.4,148.34,14.54]
["bitfinex","SOLUSD",1745758141461,108.8,148.4,148.34,21.28118691]
["bitfinex","SOLUSD",1745758141855,82.8,148.4,148.34,39.48228196]
["bitfinex","SOLUSD",1745758142158,82.8,148.4,148.34,21.28118691]
["bitfinex","SOLUSD",1745758143939,82.8,148.4,148.34,14.54]
["bitfinex","SOLUSD",1745758144140,82.8,148.4,148.34,21.28110401]
["bitfinex","SOLUSD",1745758144865,82.8,148.4,148.35,1.34783371]
["bitfinex","SOLUSD",1745758145241,82.8,148.4,148.34,38.13427914]
["bitfinex","SOLUSD",1745758145868,82.8,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745758146060,0.03,148.44,148.38,1.34750915]
["bitfinex","SOLUSD",1745758146372,0.03,148.44,148.39,14.46]
["bitfinex","SOLUSD",1745758146673,0.03,148.44,148.4,1.34728374]
["bitfinex","SOLUSD",1745758147745,0.03,148.44,148.39,21.19886973]
["bitfinex","SOLUSD",1745758148260,26.0,148.42,148.39,14.46]
["bitfinex","SOLUSD",1745758150345,26.0,148.42,148.36,8.08791613]
["bitfinex","SOLUSD",1745758150678,82.8,148.41,148.35,14.46]
["bitfinex","SOLUSD",1745758151569,82.8,148.41,148.35,21.20080406]
["bitfinex","SOLUSD",1745758152279,82.8,148.41,148.35,22.54862415]
["bitfinex","SOLUSD",1745758152650,82.8,148.41,148.35,14.46]
["bitfinex","SOLUSD",1745758152874,26.0,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745758153181,82.8,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745758153752,82.8,148.36,148.32,6.80517052]
["bitfinex","SOLUSD",1745758154159,82.8,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745758157876,82.8,148.36,148.32,1.41111265]
["bitfinex","SOLUSD",1745758158192,82.8,148.36,148.33,14.46]
["bitfinex","SOLUSD",1745758159154,82.8,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745758159672,82.8,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745758159883,18.64964886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745758160198,26.72144886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745758163290,127.38664886,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745758163596,44.64964886,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745758164683,44.64964886,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745758164684,26.0,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745758164879,44.64964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758166983,18.64964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758167293,33.10964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758169078,82.674,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758169283,82.674,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758170175,82.674,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758176408,82.674,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745758176586,82.674,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758178121,101.32364886,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758178283,127.32364886,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758179129,108.674,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758184041,82.674,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758184226,82.674,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758189833,82.674,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758193141,44.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758193346,26.0,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758194039,44.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758198030,18.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758198553,44.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758200157,18.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758200751,40.46,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758201257,14.46,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758201753,14.46,148.31,148.22,0.063]
["bitfinex","SOLUSD",1745758201956,7.7548,148.37,148.25,6.74536256]
["bitfinex","SOLUSD",1745758202162,7.7548,148.37,148.26,1.3485643]
["bitfinex","SOLUSD",1745758202659,33.7548,148.37,148.25,6.74536256]
["bitfinex","SOLUSD",1745758202827,7.7548,148.37,148.25,6.74536256]
["bitfinex","SOLUSD",1745758203032,18.64964886,148.36,148.25,6.74536256]
["bitfinex","SOLUSD",1745758203262,18.64964886,148.36,148.26,1.34861316]
["bitfinex","SOLUSD",1745758203460,22.0436,148.41,148.26,1.34861316]
["bitfinex","SOLUSD",1745758203632,26.0,148.38,148.27,1.6244]
["bitfinex","SOLUSD",1745758204135,26.0,148.36,148.28,6.74399784]
["bitfinex","SOLUSD",1745758204339,26.0,148.36,148.29,14.2]
["bitfinex","SOLUSD",1745758204555,22.0436,148.41,148.29,15.54834697]
["bitfinex","SOLUSD",1745758204742,44.64964886,148.37,148.29,14.2]
["bitfinex","SOLUSD",1745758207558,82.8,148.33,148.25,20.94498715]
["bitfinex","SOLUSD",1745758210168,82.8,148.33,148.25,39.15707807]
["bitfinex","SOLUSD",1745758210553,82.8,148.33,148.25,20.94498715]
["bitfinex","SOLUSD",1745758211059,82.8,148.33,148.25,14.2]
["bitfinex","SOLUSD",1745758211264,18.67964886,148.32,148.25,14.2]
["bitfinex","SOLUSD",1745758211445,82.8,148.31,148.25,14.2]
["bitfinex","SOLUSD",1745758211845,82.8,148.31,148.25,20.94533235]
["bitfinex","SOLUSD",1745758212059,82.8,148.31,148.25,14.2]
["bitfinex","SOLUSD",1745758213075,82.8,148.31,148.23,6.80883376]
["bitfinex","SOLUSD",1745758213637,101.44964886,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758214977,82.8,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758215143,82.8,148.3,148.23,1.41185314]
["bitfinex","SOLUSD",1745758216846,82.8,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1745758218571,82.8,148.3,148.23,6.8091501]
["bitfinex","SOLUSD",1745758218990,82.8,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758222789,82.8,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758222959,82.8,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758224180,82.83,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745758224386,82.83,148.32,148.26,14.2]
["bitfinex","SOLUSD",1745758225374,82.83,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1745758225571,82.83,148.32,148.26,20.94477975]
["bitfinex","SOLUSD",1745758226182,82.83,148.32,148.26,37.80704873]
["bitfinex","SOLUSD",1745758226497,82.83,148.32,148.26,20.94477975]
["bitfinex","SOLUSD",1745758229706,82.83,148.32,148.26,14.2]
["bitfinex","SOLUSD",1745758230405,82.83,148.32,148.26,20.94490752]
["bitfinex","SOLUSD",1745758233114,82.83,148.32,148.26,14.2]
["bitfinex","SOLUSD",1745758233291,82.83,148.32,148.26,20.9448468]
["bitfinex","SOLUSD",1745758233688,82.83,148.32,148.26,14.2]
["bitfinex","SOLUSD",1745758235285,108.83,148.32,148.26,14.2]
["bitfinex","SOLUSD",1745758237609,18.64964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758237808,82.8,148.3,148.23,0.063]
["bitfinex","SOLUSD",1745758238108,18.64964886,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745758238109,116.6441,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745758238283,82.8,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758242514,82.8,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745758243830,18.64964886,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758243993,82.8,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758244206,82.8,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758244413,101.44964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758245530,82.8,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758251053,82.8,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758251724,82.8,148.28,148.23,6.80927268]
["bitfinex","SOLUSD",1745758252039,82.8,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745758259237,26.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758262429,89.2858,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758262636,108.8,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758262933,82.8,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745758264042,101.44964886,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758265559,82.8,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745758269048,82.8,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758270253,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758270657,44.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758270956,65.17544886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758271479,39.17544886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745758274678,108.674,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758274873,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758275172,14.04,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745758276080,18.64964886,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745758276576,14.04,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745758278252,18.64964886,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745758280662,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758281168,40.04,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745758282661,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758282862,44.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758283386,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758287566,44.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758288889,14.04,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745758289065,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758290269,44.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745758292364,127.38664886,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745758292670,44.64964886,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745758299891,18.64964886,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745758300770,18.64964886,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745758300974,18.64964886,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745758300975,44.64964886,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745758305212,44.64964886,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745758305213,18.64964886,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745758305380,82.674,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758306317,18.64964886,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745758307182,26.0,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745758309101,18.64964886,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745758311807,44.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758320000,64.89964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758320200,44.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758322111,8.2043,148.18,148.1,0.063]
["bitfinex","SOLUSD",1745758322314,0.03,148.19,148.11,1.5336]
["bitfinex","SOLUSD",1745758322513,26.0,148.17,148.11,1.5336]
["bitfinex","SOLUSD",1745758322708,26.0,148.15,148.11,1.5336]
["bitfinex","SOLUSD",1745758323120,0.03,148.19,148.11,1.5336]
["bitfinex","SOLUSD",1745758323302,26.0,148.17,148.11,1.5336]
["bitfinex","SOLUSD",1745758323626,26.0,148.16,148.11,1.5336]
["bitfinex","SOLUSD",1745758323824,26.0,148.16,148.11,8.28529383]
["bitfinex","SOLUSD",1745758324121,26.0,148.16,148.11,1.5336]
["bitfinex","SOLUSD",1745758324318,101.44964886,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745758324623,26.0,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745758325408,127.44964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758325607,44.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758327125,64.89964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758328325,72.84234886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758329202,72.84234886,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745758329425,52.77964886,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745758330523,26.0,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745758330705,58.52964886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745758331298,78.77964886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745758331502,86.72234886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745758331807,64.89964886,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745758332022,78.77964886,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745758333209,78.77964886,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745758333726,121.69964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745758334232,101.44964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745758334428,44.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745758335729,18.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745758337035,44.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745758340033,101.38664886,147.97,147.96,0.9382296]
["bitfinex","SOLUSD",1745758340739,18.64964886,147.97,147.96,0.9382296]
["bitfinex","SOLUSD",1745758340943,44.64964886,147.97,147.96,0.9382296]
["bitfinex","SOLUSD",1745758344443,18.64964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758344626,44.64964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758345542,18.64964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758345837,13.88,148.0,147.96,7.69674223]
["bitfinex","SOLUSD",1745758346139,18.64964886,148.03,147.96,0.9382296]
["bitfinex","SOLUSD",1745758346444,26.0,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758348424,26.0,148.0,147.96,7.69673783]
["bitfinex","SOLUSD",1745758348823,26.0,148.02,147.96,7.69673783]
["bitfinex","SOLUSD",1745758349237,26.0,148.02,147.96,0.9382296]
["bitfinex","SOLUSD",1745758349444,26.0,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758350127,82.8,148.01,147.96,0.9382296]
["bitfinex","SOLUSD",1745758351646,82.8,148.01,147.96,7.69674114]
["bitfinex","SOLUSD",1745758351952,82.8,148.01,147.96,0.9382296]
["bitfinex","SOLUSD",1745758352976,82.8,148.01,147.96,7.69680542]
["bitfinex","SOLUSD",1745758353630,82.8,148.01,147.96,0.9382296]
["bitfinex","SOLUSD",1745758354035,82.8,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758354657,101.44964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758354854,127.44964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758357075,18.64964886,147.97,147.96,0.9382296]
["bitfinex","SOLUSD",1745758359142,26.0,147.97,147.96,0.9382296]
["bitfinex","SOLUSD",1745758366252,26.0,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758366458,18.64964886,148.03,147.96,0.9382296]
["bitfinex","SOLUSD",1745758366671,26.0,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758369969,18.64964886,147.99,147.96,0.9382296]
["bitfinex","SOLUSD",1745758374357,26.0,147.98,147.96,0.9382296]
["bitfinex","SOLUSD",1745758377490,26.0,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758381277,26.0,148.0,147.96,7.69672218]
["bitfinex","SOLUSD",1745758381589,26.0,148.0,147.96,0.9382296]
["bitfinex","SOLUSD",1745758383193,26.0,148.0,147.96,7.69664573]
["bitfinex","SOLUSD",1745758383393,82.8,147.99,147.97,1.559]
["bitfinex","SOLUSD",1745758383597,82.8,147.99,147.97,15.219]
["bitfinex","SOLUSD",1745758385091,82.8,148.04,147.97,15.219]
["bitfinex","SOLUSD",1745758385295,26.03,148.05,147.98,25.00307959]
["bitfinex","SOLUSD",1745758385296,0.03,148.05,147.98,25.00307959]
["bitfinex","SOLUSD",1745758388394,0.03,148.05,147.99,18.64964886]
["bitfinex","SOLUSD",1745758388572,0.03,148.05,148.0,1.350871]
["bitfinex","SOLUSD",1745758389397,0.03,148.05,148.01,7.9624]
["bitfinex","SOLUSD",1745758389582,0.03,148.05,148.02,13.66]
["bitfinex","SOLUSD",1745758389784,0.03,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1745758398317,0.03,148.05,148.03,8.10615856]
["bitfinex","SOLUSD",1745758398484,0.03,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1745758399808,0.03,148.05,148.04,1.35071828]
["bitfinex","SOLUSD",1745758401988,1e-08,148.05,148.04,26.75529823]
["bitfinex","SOLUSD",1745758402396,1e-08,148.05,148.04,8.10564937]
["bitfinex","SOLUSD",1745758403906,1e-08,148.05,148.04,26.75529823]
["bitfinex","SOLUSD",1745758407227,0.03,148.11,148.07,26.0]
["bitfinex","SOLUSD",1745758407392,0.03,148.11,148.08,33.63961089]
["bitfinex","SOLUSD",1745758409115,0.03,148.11,148.08,41.81647065]
["bitfinex","SOLUSD",1745758409423,0.03,148.11,148.1,28.6483]
["bitfinex","SOLUSD",1745758409609,0.03,148.11,148.1,45.81096631]
["bitfinex","SOLUSD",1745758409806,0.03,148.15,148.13,26.0]
["bitfinex","SOLUSD",1745758409997,0.03,148.15,148.13,59.63933044]
["bitfinex","SOLUSD",1745758410328,0.03,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1745758410808,0.03,148.19,148.17,26.0]
["bitfinex","SOLUSD",1745758411121,0.03,148.19,148.18,14.98928222]
["bitfinex","SOLUSD",1745758411522,0.03,148.19,148.18,21.73783128]
["bitfinex","SOLUSD",1745758412331,0.03,148.19,148.18,40.38748014]
["bitfinex","SOLUSD",1745758412710,0.03,148.2,148.19,18.64964886]
["bitfinex","SOLUSD",1745758412910,0.03,148.2,148.18,21.73783128]
["bitfinex","SOLUSD",1745758413111,0.03,148.2,148.19,18.64964886]
["bitfinex","SOLUSD",1745758413418,0.03,148.25,148.19,24.81484886]
["bitfinex","SOLUSD",1745758413727,0.03,148.25,148.21,20.15684886]
["bitfinex","SOLUSD",1745758413928,0.03,148.25,148.23,44.64964886]
["bitfinex","SOLUSD",1745758414242,0.03,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1745758414409,0.03,148.27,148.26,1.34851879]
["bitfinex","SOLUSD",1745758414726,0.03,148.33,148.27,18.64964886]
["bitfinex","SOLUSD",1745758415729,0.03,148.33,148.27,25.39410154]
["bitfinex","SOLUSD",1745758416111,0.03,148.33,148.29,44.64964886]
["bitfinex","SOLUSD",1745758416312,0.03,148.33,148.29,59.53778911]
["bitfinex","SOLUSD",1745758416512,1e-08,148.3,148.29,61.04498911]
["bitfinex","SOLUSD",1745758416928,1e-08,148.3,148.29,69.22184887]
["bitfinex","SOLUSD",1745758417239,1e-08,148.32,148.3,19.64964886]
["bitfinex","SOLUSD",1745758417450,1e-08,148.32,148.31,45.99741214]
["bitfinex","SOLUSD",1745758417959,1e-08,148.32,148.31,52.74004581]
["bitfinex","SOLUSD",1745758419848,1e-08,148.32,148.31,34.09039695]
["bitfinex","SOLUSD",1745758420057,1e-08,148.32,148.31,47.63039695]
["bitfinex","SOLUSD",1745758420253,1e-08,148.32,148.31,66.28004581]
["bitfinex","SOLUSD",1745758421132,0.03,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1745758421133,1e-08,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1745758421746,1e-08,148.33,148.32,52.82650862]
["bitfinex","SOLUSD",1745758422453,1e-08,148.33,148.32,59.56868769]
["bitfinex","SOLUSD",1745758424149,1e-08,148.33,148.32,33.56868769]
["bitfinex","SOLUSD",1745758424351,0.03,148.35,148.34,26.0]
["bitfinex","SOLUSD",1745758424543,0.03,148.35,148.34,52.7386131]
["bitfinex","SOLUSD",1745758426056,0.03,148.35,148.34,34.08896424]
["bitfinex","SOLUSD",1745758426262,0.03,148.35,148.33,6.74165327]
["bitfinex","SOLUSD",1745758426779,0.03,148.35,148.34,13.54]
["bitfinex","SOLUSD",1745758431672,0.03,148.35,148.34,20.28127005]
["bitfinex","SOLUSD",1745758434976,0.03,148.38,148.34,81.78409404]
["bitfinex","SOLUSD",1745758435153,0.03,148.38,148.36,18.64964886]
["bitfinex","SOLUSD",1745758435472,0.03,148.38,148.37,1.34753176]
["bitfinex","SOLUSD",1745758436745,0.03,148.38,148.37,8.08743874]
["bitfinex","SOLUSD",1745758437181,0.03,148.38,148.36,6.74021376]
["bitfinex","SOLUSD",1745758438575,0.03,148.38,148.35,13.52]
["bitfinex","SOLUSD",1745758440675,7.7928,148.38,148.35,13.52]
["bitfinex","SOLUSD",1745758441677,0.03,148.38,148.35,13.52]
["bitfinex","SOLUSD",1745758442577,0.03,148.38,148.35,20.26070572]
["bitfinex","SOLUSD",1745758443250,0.03,148.38,148.36,1.34785454]
["bitfinex","SOLUSD",1745758443677,0.03,148.38,148.35,20.26070572]
["bitfinex","SOLUSD",1745758444056,0.03,148.38,148.35,13.52]
["bitfinex","SOLUSD",1745758445986,82.8,148.37,148.31,13.58]
["bitfinex","SOLUSD",1745758446190,82.8,148.36,148.31,13.58]
["bitfinex","SOLUSD",1745758446362,82.8,148.35,148.31,13.58]
["bitfinex","SOLUSD",1745758446983,90.3737,148.35,148.31,13.58]
["bitfinex","SOLUSD",1745758450559,82.8,148.34,148.31,13.58]
["bitfinex","SOLUSD",1745758450765,82.8,148.33,148.28,210.443]
["bitfinex","SOLUSD",1745758450969,82.8,148.32,148.28,210.443]
["bitfinex","SOLUSD",1745758451162,82.8,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745758452280,82.8,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745758452481,82.8,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745758452651,82.8,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758457488,18.64964886,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745758457696,1.5133,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745758457857,6.5473,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745758459372,18.64964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758460963,32.5473,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745758461164,18.64964886,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745758462860,44.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758463873,26.0,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758465379,44.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758469198,18.64964886,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745758469581,26.0,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758475488,26.0,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745758475885,18.64964886,148.33,148.25,0.063]
["bitfinex","SOLUSD",1745758476602,26.0,148.32,148.25,0.063]
["bitfinex","SOLUSD",1745758476904,6.2023,148.34,148.25,1.41177627]
["bitfinex","SOLUSD",1745758477103,15.1094,148.35,148.26,1.5007]
["bitfinex","SOLUSD",1745758477312,13.54,148.35,148.26,1.5007]
["bitfinex","SOLUSD",1745758477482,18.67964886,148.37,148.28,6.74399784]
["bitfinex","SOLUSD",1745758477807,26.0,148.36,148.29,13.52]
["bitfinex","SOLUSD",1745758478180,82.8,148.34,148.29,13.52]
["bitfinex","SOLUSD",1745758478483,82.8,148.33,148.29,13.52]
["bitfinex","SOLUSD",1745758480186,82.8,148.33,148.29,20.26335991]
["bitfinex","SOLUSD",1745758482222,108.8,148.36,148.29,20.26335991]
["bitfinex","SOLUSD",1745758482593,108.8,148.36,148.3,1.34824633]
["bitfinex","SOLUSD",1745758482995,82.8,148.36,148.3,1.34824633]
["bitfinex","SOLUSD",1745758483200,0.03,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1745758483403,0.03,148.37,148.32,3.01251423]
["bitfinex","SOLUSD",1745758483597,0.03,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1745758483912,0.03,148.37,148.34,14.86776813]
["bitfinex","SOLUSD",1745758484100,0.03,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745758484417,0.03,148.37,148.36,1.34769718]
["bitfinex","SOLUSD",1745758485817,0.03,148.37,148.35,8.08844151]
["bitfinex","SOLUSD",1745758486202,0.03,148.37,148.34,19.5202]
["bitfinex","SOLUSD",1745758486395,0.03,148.37,148.34,13.52]
["bitfinex","SOLUSD",1745758499537,0.03,148.37,148.34,20.2612523]
["bitfinex","SOLUSD",1745758499738,0.03,148.37,148.34,13.52]
["bitfinex","SOLUSD",1745758503419,82.8,148.36,148.3,13.52]
["bitfinex","SOLUSD",1745758503739,82.8,148.35,148.3,13.52]
["bitfinex","SOLUSD",1745758503936,82.8,148.34,148.26,13.52]
["bitfinex","SOLUSD",1745758504242,108.8,148.33,148.26,13.52]
["bitfinex","SOLUSD",1745758504545,108.8,148.33,148.26,20.26480302]
["bitfinex","SOLUSD",1745758504844,108.8,148.33,148.26,13.52]
["bitfinex","SOLUSD",1745758505010,82.8,148.32,148.26,13.52]
["bitfinex","SOLUSD",1745758506416,82.8,148.32,148.26,20.26476578]
["bitfinex","SOLUSD",1745758508234,82.8,148.32,148.26,20.26481382]
["bitfinex","SOLUSD",1745758509438,82.8,148.31,148.26,20.26481382]
["bitfinex","SOLUSD",1745758510745,82.8,148.31,148.26,13.52]
["bitfinex","SOLUSD",1745758511324,82.8,148.31,148.25,0.063]
["bitfinex","SOLUSD",1745758515339,82.8,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745758516249,82.8,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745758518459,82.8,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745758518635,84.4335,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745758519854,101.44964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758521556,18.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758528056,44.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758530362,18.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745758530563,44.64964886,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758534552,18.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758534971,18.64964886,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758535274,26.0,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758536955,13.52,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758537157,26.0,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758544158,26.0,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758544355,18.64964886,148.31,148.23,1.5265]
["bitfinex","SOLUSD",1745758544896,26.0,148.28,148.23,1.5265]
["bitfinex","SOLUSD",1745758545278,26.0,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758545687,82.8,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758550091,82.8,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758550288,82.8,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758552481,82.8,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758556307,44.64964886,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758557110,26.0,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758559605,18.64964886,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758559791,26.0,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758561503,26.0,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758561712,26.0,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758563314,19.7482,148.32,148.23,13.52]
["bitfinex","SOLUSD",1745758563493,0.03,148.32,148.25,1.6332]
["bitfinex","SOLUSD",1745758564286,0.03,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1745758564906,0.03,148.32,148.25,1.6332]
["bitfinex","SOLUSD",1745758565108,0.03,148.32,148.23,13.52]
["bitfinex","SOLUSD",1745758565109,20.18824886,148.31,148.23,13.52]
["bitfinex","SOLUSD",1745758565287,26.0,148.28,148.23,13.52]
["bitfinex","SOLUSD",1745758565490,26.0,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758565704,82.8,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758566214,82.8,148.27,148.22,6.80972517]
["bitfinex","SOLUSD",1745758567279,82.8,148.27,148.22,23.67654476]
["bitfinex","SOLUSD",1745758567497,82.8,148.31,148.24,6.6228]
["bitfinex","SOLUSD",1745758567692,82.8,148.3,148.25,13.52]
["bitfinex","SOLUSD",1745758568887,82.8,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745758570004,82.8,148.3,148.25,13.52]
["bitfinex","SOLUSD",1745758571109,82.8,148.29,148.25,13.52]
["bitfinex","SOLUSD",1745758571494,82.8,148.28,148.25,13.52]
["bitfinex","SOLUSD",1745758571696,82.8,148.27,148.25,13.52]
["bitfinex","SOLUSD",1745758572715,82.8,148.27,148.25,20.26532333]
["bitfinex","SOLUSD",1745758573717,82.8,148.31,148.25,20.26532333]
["bitfinex","SOLUSD",1745758574015,82.8,148.31,148.25,13.52]
["bitfinex","SOLUSD",1745758574522,82.8,148.3,148.25,13.52]
["bitfinex","SOLUSD",1745758575911,82.8,148.3,148.22,6.80956087]
["bitfinex","SOLUSD",1745758576116,82.8,148.29,148.22,6.80956087]
["bitfinex","SOLUSD",1745758576920,82.8,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745758577225,82.8,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745758578024,82.8,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758578199,82.8,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745758579030,82.8,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758579525,108.8,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745758582819,82.8,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745758583010,82.8,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758598627,82.8,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758599450,44.64964886,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745758599649,44.64964886,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758599853,46.26484886,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745758603760,108.737,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758604256,127.38664886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758606274,26.0,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758615582,13.52,148.26,148.2,0.063]
["bitfinex","SOLUSD",1745758615799,26.52414886,148.27,148.2,0.063]
["bitfinex","SOLUSD",1745758615989,0.03,148.31,148.21,2.87193712]
["bitfinex","SOLUSD",1745758616296,26.0,148.29,148.21,9.29353712]
["bitfinex","SOLUSD",1745758616591,18.67964886,148.31,148.22,6.74672783]
["bitfinex","SOLUSD",1745758617100,82.8,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745758618172,82.8,148.25,148.23,13.52]
["bitfinex","SOLUSD",1745758619806,82.8,148.25,148.23,20.26614855]
["bitfinex","SOLUSD",1745758622698,82.8,148.3,148.23,20.26614855]
["bitfinex","SOLUSD",1745758622880,82.8,148.29,148.23,13.52]
["bitfinex","SOLUSD",1745758623409,82.8,148.29,148.23,20.26614975]
["bitfinex","SOLUSD",1745758624282,82.8,148.29,148.24,1.34901623]
["bitfinex","SOLUSD",1745758624880,82.8,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1745758630431,82.8,148.29,148.24,6.74575101]
["bitfinex","SOLUSD",1745758632108,82.8,148.29,148.25,1.34885594]
["bitfinex","SOLUSD",1745758632329,82.8,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745758635529,0.03,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1745758636739,0.03,148.31,148.25,8.0938599]
["bitfinex","SOLUSD",1745758638353,0.03,148.31,148.25,24.9572663]
["bitfinex","SOLUSD",1745758638713,0.03,148.31,148.26,13.52]
["bitfinex","SOLUSD",1745758640018,0.03,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1745758640221,0.03,148.31,148.27,8.09316381]
["bitfinex","SOLUSD",1745758640433,0.03,148.31,148.26,20.26475188]
["bitfinex","SOLUSD",1745758642362,0.03,148.31,148.26,13.52]
["bitfinex","SOLUSD",1745758643160,82.8,148.3,148.26,13.52]
["bitfinex","SOLUSD",1745758643540,82.8,148.3,148.24,6.7455218]
["bitfinex","SOLUSD",1745758647267,82.8,148.29,148.24,6.7455218]
["bitfinex","SOLUSD",1745758651457,82.8,148.28,148.23,13.52]
["bitfinex","SOLUSD",1745758651780,108.8,148.27,148.2,0.063]
["bitfinex","SOLUSD",1745758651982,82.8,148.26,148.2,0.063]
["bitfinex","SOLUSD",1745758652154,82.8,148.26,148.2,6.81060262]
["bitfinex","SOLUSD",1745758653792,82.8,148.26,148.2,0.063]
["bitfinex","SOLUSD",1745758655500,82.8,148.25,148.2,0.063]
["bitfinex","SOLUSD",1745758655677,26.0,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745758655988,88.8901,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745758656194,101.44964886,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745758656362,1.646,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758656892,27.646,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758657786,32.0901,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745758667393,26.0,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745758668679,26.0,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758669895,44.64964886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758670081,50.75904886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758672392,52.31264886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758673781,57.83770974,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758674174,52.31264886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745758675776,26.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758675975,26.0,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745758681023,13.52,148.24,148.16,0.063]
["bitfinex","SOLUSD",1745758681224,18.64964886,148.23,148.16,0.063]
["bitfinex","SOLUSD",1745758681408,26.0,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745758682399,13.52,148.24,148.16,0.063]
["bitfinex","SOLUSD",1745758682733,26.0,148.21,148.16,0.063]
["bitfinex","SOLUSD",1745758682932,26.0,148.23,148.16,0.063]
["bitfinex","SOLUSD",1745758683115,26.0,148.23,148.16,6.81246004]
["bitfinex","SOLUSD",1745758683610,82.8,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758685402,82.8,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745758685602,82.8,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758690331,18.64964886,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758691343,26.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758691547,44.64964886,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758692751,26.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758694730,39.52,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758694935,26.0,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758697856,26.0,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745758698155,26.0,148.22,148.16,0.063]
["bitfinex","SOLUSD",1745758698475,8.0818,148.25,148.16,0.063]
["bitfinex","SOLUSD",1745758698476,0.03,148.25,148.19,6.276]
["bitfinex","SOLUSD",1745758699046,0.03,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745758699447,82.8,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1745758705543,82.8,148.24,148.19,13.02396149]
["bitfinex","SOLUSD",1745758708357,82.8,148.24,148.19,6.276]
["bitfinex","SOLUSD",1745758708667,82.8,148.24,148.19,13.02397824]
["bitfinex","SOLUSD",1745758713368,82.8,148.23,148.17,20.26868511]
["bitfinex","SOLUSD",1745758714557,82.8,148.23,148.17,13.52]
["bitfinex","SOLUSD",1745758715254,82.8,148.22,148.17,13.52]
["bitfinex","SOLUSD",1745758715459,82.8,148.21,148.17,13.52]
["bitfinex","SOLUSD",1745758717780,82.8,148.21,148.17,20.26897131]
["bitfinex","SOLUSD",1745758718474,82.8,148.21,148.17,13.52]
["bitfinex","SOLUSD",1745758719574,82.8,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745758719953,82.8,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758720162,82.8,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745758721007,82.8,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758721279,32.4938,148.21,148.16,0.063]
["bitfinex","SOLUSD",1745758721280,26.0,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745758721662,26.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745758722176,26.0,148.16,148.11,12.53199]
["bitfinex","SOLUSD",1745758725814,82.8,148.15,148.11,12.53199]
["bitfinex","SOLUSD",1745758726199,82.8,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745758726397,108.8,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745758726605,82.8,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745758727091,18.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758727987,44.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745758728595,44.64964886,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745758728596,127.38664886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745758728810,44.64964886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745758729088,6.4938,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745758729089,20.19484886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745758729293,44.64964886,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745758729510,51.14344886,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745758731421,26.0,147.98,147.96,0.5012296]
["bitfinex","SOLUSD",1745758731631,82.8,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758733224,127.44964886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758733796,44.64964886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758734696,18.64964886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758735214,44.64964886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758735394,18.64964886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758736221,25.13034886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758736425,51.13034886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758736603,25.13034886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758737103,26.13034886,147.97,147.96,0.5012296]
["bitfinex","SOLUSD",1745758737304,44.64964886,147.96,147.86,13.52]
["bitfinex","SOLUSD",1745758737608,44.64964886,147.96,147.82,8.36910142]
["bitfinex","SOLUSD",1745758737609,18.64964886,147.94,147.82,15.1242]
["bitfinex","SOLUSD",1745758737926,26.0,147.87,147.82,1.6042]
["bitfinex","SOLUSD",1745758738833,82.8,147.86,147.8,6.096]
["bitfinex","SOLUSD",1745758739196,82.8,147.86,147.81,6.82816509]
["bitfinex","SOLUSD",1745758739599,82.8,147.86,147.81,0.063]
["bitfinex","SOLUSD",1745758740410,82.8,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745758740825,82.8,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745758741013,82.8,147.88,147.81,0.063]
["bitfinex","SOLUSD",1745758741820,82.8,147.88,147.83,6.056]
["bitfinex","SOLUSD",1745758742016,82.8,147.88,147.84,14.14]
["bitfinex","SOLUSD",1745758742205,82.8,147.88,147.85,1.5842]
["bitfinex","SOLUSD",1745758742736,82.8,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1745758743223,82.8,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1745758743415,82.8,147.93,147.86,8.11524069]
["bitfinex","SOLUSD",1745758743743,82.8,147.93,147.86,25.02312652]
["bitfinex","SOLUSD",1745758745014,82.8,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1745758745219,82.8,147.93,147.88,1.35196627]
["bitfinex","SOLUSD",1745758745511,82.8,147.93,147.89,14.14]
["bitfinex","SOLUSD",1745758747136,82.8,147.93,147.89,20.90136006]
["bitfinex","SOLUSD",1745758752225,82.8,147.93,147.89,14.14]
["bitfinex","SOLUSD",1745758753733,82.8,147.93,147.89,20.9017598]
["bitfinex","SOLUSD",1745758754441,82.8,147.93,147.89,14.14]
["bitfinex","SOLUSD",1745758755617,82.8,147.93,147.89,20.90167461]
["bitfinex","SOLUSD",1745758758564,26.0,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1745758759036,82.8,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1745758759243,82.8,147.98,147.93,1.6591]
["bitfinex","SOLUSD",1745758760234,82.8,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1745758760426,82.8,147.97,147.89,20.90143962]
["bitfinex","SOLUSD",1745758764719,82.8,147.96,147.89,37.80589563]
["bitfinex","SOLUSD",1745758765649,82.8,147.96,147.89,20.90143962]
["bitfinex","SOLUSD",1745758767352,82.8,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1745758767556,82.8,147.96,147.9,46.00143815]
["bitfinex","SOLUSD",1745758767734,82.8,147.96,147.92,18.64964886]
["bitfinex","SOLUSD",1745758768051,82.8,147.96,147.92,20.00127276]
["bitfinex","SOLUSD",1745758768232,108.83,148.01,147.93,6.75995403]
["bitfinex","SOLUSD",1745758768432,82.8,148.0,147.94,14.14]
["bitfinex","SOLUSD",1745758770331,82.8,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1745758770562,0.03,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1745758771154,0.03,148.01,147.97,1.3512346]
["bitfinex","SOLUSD",1745758771530,0.03,148.01,147.95,25.00790647]
["bitfinex","SOLUSD",1745758773657,0.03,148.01,147.95,8.11030593]
["bitfinex","SOLUSD",1745758775860,82.8,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1745758777166,82.8,148.0,147.95,8.11059769]
["bitfinex","SOLUSD",1745758777470,82.8,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1745758783975,0.03,148.01,147.96,20.00108734]
["bitfinex","SOLUSD",1745758785161,0.03,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1745758785648,0.03,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1745758786270,0.03,148.01,147.94,14.14]
["bitfinex","SOLUSD",1745758786583,82.8,148.0,147.94,14.14]
["bitfinex","SOLUSD",1745758787272,82.8,148.0,147.94,20.89938333]
["bitfinex","SOLUSD",1745758787648,82.8,148.0,147.94,14.14]
["bitfinex","SOLUSD",1745758787969,82.8,148.0,147.94,20.8993073]
["bitfinex","SOLUSD",1745758789452,82.8,148.0,147.94,14.14]
["bitfinex","SOLUSD",1745758789644,82.8,148.0,147.94,20.89945658]
["bitfinex","SOLUSD",1745758789645,84.4432,148.0,147.94,20.89945658]
["bitfinex","SOLUSD",1745758790047,82.8,148.0,147.94,20.89945658]
["bitfinex","SOLUSD",1745758790248,82.8,148.0,147.94,14.14]
["bitfinex","SOLUSD",1745758790859,82.8,147.99,147.94,20.8993777]
["bitfinex","SOLUSD",1745758791271,82.8,147.98,147.94,14.14]
["bitfinex","SOLUSD",1745758791584,82.8,147.97,147.91,6.76072964]
["bitfinex","SOLUSD",1745758791769,82.8,147.96,147.91,6.76072964]
["bitfinex","SOLUSD",1745758792270,82.8,147.95,147.9,14.26]
["bitfinex","SOLUSD",1745758792478,89.3936,147.95,147.9,14.26]
["bitfinex","SOLUSD",1745758794083,82.8,147.94,147.9,21.02126044]
["bitfinex","SOLUSD",1745758794380,82.8,147.93,147.9,21.02126044]
["bitfinex","SOLUSD",1745758796377,82.8,147.93,147.9,14.26]
["bitfinex","SOLUSD",1745758796573,82.8,147.93,147.9,21.02116355]
["bitfinex","SOLUSD",1745758799967,82.8,147.93,147.9,14.26]
["bitfinex","SOLUSD",1745758800677,82.8,147.93,147.9,21.02123263]
["bitfinex","SOLUSD",1745758801185,82.8,147.93,147.9,14.26]
["bitfinex","SOLUSD",1745758802174,82.8,147.93,147.88,6.82516138]
["bitfinex","SOLUSD",1745758802366,82.8,147.93,147.88,0.063]
["bitfinex","SOLUSD",1745758802572,89.4221,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745758803167,82.8,147.92,147.88,6.82508719]
["bitfinex","SOLUSD",1745758803884,82.8,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745758804686,82.8,147.95,147.88,0.063]
["bitfinex","SOLUSD",1745758808496,82.8,147.94,147.88,0.063]
["bitfinex","SOLUSD",1745758809397,32.6221,147.96,147.88,0.063]
["bitfinex","SOLUSD",1745758809398,82.8,147.93,147.88,0.063]
["bitfinex","SOLUSD",1745758818516,82.8,147.93,147.88,6.82523965]
["bitfinex","SOLUSD",1745758818989,82.8,147.93,147.89,14.1]
["bitfinex","SOLUSD",1745758819709,82.8,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1745758820016,82.8,147.96,147.9,25.0164282]
["bitfinex","SOLUSD",1745758820196,82.8,147.96,147.91,18.64964886]
["bitfinex","SOLUSD",1745758820911,6.3868,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1745758821088,6.3868,148.0,147.94,14.1]
["bitfinex","SOLUSD",1745758821484,82.8,147.99,147.9,6.76132521]
["bitfinex","SOLUSD",1745758821686,82.8,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1745758822612,82.8,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1745758822796,82.8,147.98,147.91,20.00149637]
["bitfinex","SOLUSD",1745758823818,82.8,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1745758828524,82.8,147.98,147.92,23.66143861]
["bitfinex","SOLUSD",1745758828728,108.83,148.01,147.93,18.64964886]
["bitfinex","SOLUSD",1745758828919,82.83,148.01,147.95,44.64964886]
["bitfinex","SOLUSD",1745758829221,82.83,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1745758829222,0.03,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1745758829420,0.03,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745758830202,0.03,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1745758830401,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758832433,0.03,148.01,147.99,20.83705727]
["bitfinex","SOLUSD",1745758835029,0.03,148.01,147.99,22.18801997]
["bitfinex","SOLUSD",1745758835424,0.03,148.01,147.99,48.18801997]
["bitfinex","SOLUSD",1745758841836,0.03,148.01,147.99,20.83705727]
["bitfinex","SOLUSD",1745758842012,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758843334,0.03,148.01,147.99,20.83721055]
["bitfinex","SOLUSD",1745758844038,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758844407,0.03,148.01,147.99,20.8371829]
["bitfinex","SOLUSD",1745758845638,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758846352,0.03,148.01,147.99,20.83719331]
["bitfinex","SOLUSD",1745758847656,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758847856,0.03,148.01,147.99,20.83691226]
["bitfinex","SOLUSD",1745758848553,0.03,148.01,147.99,14.08]
["bitfinex","SOLUSD",1745758849362,0.03,148.01,147.99,20.83710383]
["bitfinex","SOLUSD",1745758849933,0.03,148.01,147.99,22.18808774]
["bitfinex","SOLUSD",1745758856330,0.03,148.01,148.0,25.40640561]
["bitfinex","SOLUSD",1745758858345,0.03,148.03,148.0,42.2982975]
["bitfinex","SOLUSD",1745758858551,0.03,148.03,148.01,1.35080658]
["bitfinex","SOLUSD",1745758858932,0.03,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1745758859129,0.03,148.07,148.05,26.0]
["bitfinex","SOLUSD",1745758859441,0.03,148.07,148.06,15.4904018]
["bitfinex","SOLUSD",1745758859938,0.03,148.07,148.06,14.14]
["bitfinex","SOLUSD",1745758860646,0.03,148.07,148.06,20.89401864]
["bitfinex","SOLUSD",1745758860958,0.03,148.1,148.07,18.64964886]
["bitfinex","SOLUSD",1745758861137,0.03,148.1,148.08,1.35015477]
["bitfinex","SOLUSD",1745758861727,0.03,148.13,148.09,44.64964886]
["bitfinex","SOLUSD",1745758861949,0.03,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1745758862158,0.03,148.15,148.14,15.32962067]
["bitfinex","SOLUSD",1745758862547,1e-08,148.15,148.14,33.97926953]
["bitfinex","SOLUSD",1745758862748,1e-08,148.15,148.14,40.7296408]
["bitfinex","SOLUSD",1745758862954,1e-08,148.16,148.15,26.0]
["bitfinex","SOLUSD",1745758863773,1e-08,148.16,148.14,22.07999194]
["bitfinex","SOLUSD",1745758865270,0.03,148.25,148.15,18.64964886]
["bitfinex","SOLUSD",1745758865436,0.03,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1745758865631,0.03,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1745758865970,0.03,148.25,148.19,15.32899654]
["bitfinex","SOLUSD",1745758866966,0.03,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745758869458,0.03,148.25,148.21,1.34914238]
["bitfinex","SOLUSD",1745758869962,0.03,148.25,148.21,19.99879124]
["bitfinex","SOLUSD",1745758870469,0.03,148.25,148.21,16.64370124]
["bitfinex","SOLUSD",1745758870641,0.03,148.25,148.21,17.99261505]
["bitfinex","SOLUSD",1745758871044,0.03,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745758871750,0.03,148.25,148.23,13.96]
["bitfinex","SOLUSD",1745758873239,0.03,148.25,148.23,20.70607492]
["bitfinex","SOLUSD",1745758877468,0.03,148.25,148.24,19.9985262]
["bitfinex","SOLUSD",1745758878065,0.03,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745758881174,0.03,148.25,148.24,13.96]
["bitfinex","SOLUSD",1745758884876,1.37914238,148.25,148.24,13.96]
["bitfinex","SOLUSD",1745758885073,28.89584238,148.25,148.2,13.96]
["bitfinex","SOLUSD",1745758885277,89.3882,148.24,148.2,13.96]
["bitfinex","SOLUSD",1745758885464,84.14914238,148.23,148.2,13.96]
["bitfinex","SOLUSD",1745758886053,84.14914238,148.23,148.16,13.96]
["bitfinex","SOLUSD",1745758886251,82.8,148.22,148.16,13.96]
["bitfinex","SOLUSD",1745758886479,1.34914238,148.21,148.16,13.96]
["bitfinex","SOLUSD",1745758886682,82.8,148.2,148.16,13.96]
["bitfinex","SOLUSD",1745758886891,84.14914238,148.19,148.16,13.96]
["bitfinex","SOLUSD",1745758887673,82.8,148.19,148.16,13.96]
["bitfinex","SOLUSD",1745758888163,82.8,148.19,148.16,20.70943082]
["bitfinex","SOLUSD",1745758891593,84.14914238,148.23,148.16,20.70943082]
["bitfinex","SOLUSD",1745758891769,84.14914238,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1745758891973,0.03,148.25,148.2,26.0]
["bitfinex","SOLUSD",1745758892186,0.03,148.25,148.21,13.9]
["bitfinex","SOLUSD",1745758893394,0.03,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1745758894279,0.03,148.25,148.23,19.99848876]
["bitfinex","SOLUSD",1745758894595,0.03,148.25,148.23,45.99848876]
["bitfinex","SOLUSD",1745758895386,0.03,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745758896782,0.03,148.25,148.23,32.74615409]
["bitfinex","SOLUSD",1745758898392,0.03,148.25,148.23,6.74615409]
["bitfinex","SOLUSD",1745758898781,0.03,148.25,148.23,8.09516013]
["bitfinex","SOLUSD",1745758900896,0.03,148.25,148.23,6.74615409]
["bitfinex","SOLUSD",1745758901596,0.03,148.25,148.22,6.74662466]
["bitfinex","SOLUSD",1745758901799,0.03,148.25,148.21,13.9]
["bitfinex","SOLUSD",1745758902491,0.03,148.25,148.21,20.64706363]
["bitfinex","SOLUSD",1745758903004,0.03,148.25,148.21,13.9]
["bitfinex","SOLUSD",1745758903585,0.03,148.25,148.21,20.64713482]
["bitfinex","SOLUSD",1745758906408,0.03,148.25,148.21,13.9]
["bitfinex","SOLUSD",1745758906588,82.8,148.24,148.21,13.9]
["bitfinex","SOLUSD",1745758908406,1.34914238,148.23,148.21,13.9]
["bitfinex","SOLUSD",1745758908724,82.8,148.24,148.21,13.9]
["bitfinex","SOLUSD",1745758910296,1.34914238,148.23,148.21,13.9]
["bitfinex","SOLUSD",1745758911318,82.8,148.22,148.21,13.9]
["bitfinex","SOLUSD",1745758911889,82.8,148.22,148.17,13.9]
["bitfinex","SOLUSD",1745758912110,84.14914238,148.21,148.17,13.9]
["bitfinex","SOLUSD",1745758912506,82.8,148.21,148.17,13.9]
["bitfinex","SOLUSD",1745758913618,82.8,148.21,148.17,20.64881057]
["bitfinex","SOLUSD",1745758914219,1.34914238,148.2,148.17,13.9]
["bitfinex","SOLUSD",1745758915116,1.34914238,148.2,148.17,20.64897728]
["bitfinex","SOLUSD",1745758915299,1.34914238,148.2,148.17,13.9]
["bitfinex","SOLUSD",1745758917409,82.8,148.21,148.17,20.64889476]
["bitfinex","SOLUSD",1745758919802,82.8,148.21,148.17,37.52140606]
["bitfinex","SOLUSD",1745758920212,84.17914238,148.25,148.18,19.99900643]
["bitfinex","SOLUSD",1745758920509,84.17914238,148.25,148.18,20.20964886]
["bitfinex","SOLUSD",1745758922523,84.17914238,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1745758923411,84.17914238,148.25,148.18,6.7484579]
["bitfinex","SOLUSD",1745758923811,84.17914238,148.25,148.17,20.64887984]
["bitfinex","SOLUSD",1745758924005,82.8,148.24,148.17,20.64887984]
["bitfinex","SOLUSD",1745758924212,1.34914238,148.23,148.17,20.64887984]
["bitfinex","SOLUSD",1745758924404,1.34914238,148.23,148.17,13.9]
["bitfinex","SOLUSD",1745758924604,7.68424238,148.23,148.17,13.9]
["bitfinex","SOLUSD",1745758925731,7.68424238,148.23,148.17,20.64876503]
["bitfinex","SOLUSD",1745758926838,7.68424238,148.23,148.17,13.9]
["bitfinex","SOLUSD",1745758927227,7.68424238,148.23,148.17,20.64884947]
["bitfinex","SOLUSD",1745758928634,7.68424238,148.23,148.17,13.9]
["bitfinex","SOLUSD",1745758928812,82.8,148.22,148.17,20.64895731]
["bitfinex","SOLUSD",1745758929130,84.14914238,148.21,148.17,20.64895731]
["bitfinex","SOLUSD",1745758929841,84.14914238,148.21,148.17,13.9]
["bitfinex","SOLUSD",1745758931239,82.8,148.2,148.17,13.9]
["bitfinex","SOLUSD",1745758931437,1.34914238,148.19,148.17,13.9]
["bitfinex","SOLUSD",1745758931624,82.8,148.18,148.17,13.9]
["bitfinex","SOLUSD",1745758931932,82.8,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745758932114,1.34914238,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745758932946,82.8,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745758934210,82.8,148.22,148.15,0.063]
["bitfinex","SOLUSD",1745758934842,82.8,148.22,148.16,32.42964886]
["bitfinex","SOLUSD",1745758935415,82.8,148.22,148.16,61.28862447]
["bitfinex","SOLUSD",1745758936023,1.37914238,148.25,148.16,61.28862447]
["bitfinex","SOLUSD",1745758937838,1.37914238,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1745758939949,1.37914238,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1745758940416,1.37914238,148.25,148.2,13.78]
["bitfinex","SOLUSD",1745758941256,1.37914238,148.25,148.2,20.52741702]
["bitfinex","SOLUSD",1745758941546,0.03,148.25,148.2,20.52741702]
["bitfinex","SOLUSD",1745758942778,0.03,148.25,148.21,19.99882571]
["bitfinex","SOLUSD",1745758943454,0.03,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745758946863,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745758947168,0.03,148.25,148.24,44.64964886]
["bitfinex","SOLUSD",1745758947571,0.03,148.25,148.22,51.15544742]
["bitfinex","SOLUSD",1745758948857,0.96914238,148.31,148.22,51.15544742]
["bitfinex","SOLUSD",1745758949060,82.8,148.3,148.22,51.15544742]
["bitfinex","SOLUSD",1745758949359,0.96914238,148.29,148.22,51.15544742]
["bitfinex","SOLUSD",1745758949666,0.96914238,148.29,148.22,32.74672783]
["bitfinex","SOLUSD",1745758953287,82.8,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1745758953590,83.76914238,148.27,148.22,13.64]
["bitfinex","SOLUSD",1745758955170,85.42654238,148.27,148.22,13.64]
["bitfinex","SOLUSD",1745758955491,82.8,148.26,148.22,13.64]
["bitfinex","SOLUSD",1745758955681,0.96914238,148.25,148.22,13.64]
["bitfinex","SOLUSD",1745758957489,82.8,148.26,148.22,13.64]
["bitfinex","SOLUSD",1745758957795,0.96914238,148.25,148.22,13.64]
["bitfinex","SOLUSD",1745758959181,82.8,148.24,148.22,13.64]
["bitfinex","SOLUSD",1745758959389,0.96914238,148.23,148.18,13.66]
["bitfinex","SOLUSD",1745758959575,82.8,148.22,148.18,13.66]
["bitfinex","SOLUSD",1745758959893,0.96914238,148.21,148.18,13.66]
["bitfinex","SOLUSD",1745758960668,82.8,148.2,148.18,13.66]
["bitfinex","SOLUSD",1745758960891,83.76914238,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758963993,82.8,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745758964176,83.76914238,148.23,148.16,2.96782451]
["bitfinex","SOLUSD",1745758965378,83.76914238,148.23,148.16,1.6182]
["bitfinex","SOLUSD",1745758965988,83.76914238,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1745758966194,82.8,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1745758969602,83.76914238,148.28,148.18,19.99902126]
["bitfinex","SOLUSD",1745758969915,83.76914238,148.28,148.19,13.66]
["bitfinex","SOLUSD",1745758970204,82.8,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1745758970392,0.96914238,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1745758973286,0.96914238,148.26,148.21,13.66]
["bitfinex","SOLUSD",1745758974807,0.96914238,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745758974994,82.8,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745758975709,82.8,148.25,148.21,20.4071042]
["bitfinex","SOLUSD",1745758982314,0.96914238,148.24,148.21,20.4071042]
["bitfinex","SOLUSD",1745758986127,82.8,148.25,148.21,20.4071042]
["bitfinex","SOLUSD",1745758987200,0.96914238,148.24,148.21,20.4071042]
["bitfinex","SOLUSD",1745758987515,82.8,148.25,148.21,20.4071042]
["bitfinex","SOLUSD",1745758988316,0.96914238,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1745758988628,82.8,148.29,148.22,21.5652578]
["bitfinex","SOLUSD",1745758988791,83.76914238,148.29,148.22,21.5652578]
["bitfinex","SOLUSD",1745758988990,83.76914238,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1745758989797,83.76914238,148.29,148.22,6.74656088]
["bitfinex","SOLUSD",1745758993324,82.8,148.28,148.22,6.74656088]
["bitfinex","SOLUSD",1745758993625,0.96914238,148.27,148.22,6.74656088]
["bitfinex","SOLUSD",1745758994622,0.96914238,148.27,148.21,20.40700595]
["bitfinex","SOLUSD",1745758996308,82.8,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1745758996902,82.8,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1745758997422,82.8,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1745758997624,0.96914238,148.3,148.26,13.56]
["bitfinex","SOLUSD",1745758999721,108.8,148.31,148.26,20.3048812]
["bitfinex","SOLUSD",1745759000325,82.8,148.31,148.26,20.3048812]
["bitfinex","SOLUSD",1745759001725,0.99914238,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1745759001726,0.03,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1745759002720,0.03,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1745759003402,0.03,148.32,148.3,2.85248182]
["bitfinex","SOLUSD",1745759003606,0.03,148.32,148.31,13.56]
["bitfinex","SOLUSD",1745759003919,0.03,148.32,148.31,20.30263367]
["bitfinex","SOLUSD",1745759004904,0.03,148.32,148.31,13.56]
["bitfinex","SOLUSD",1745759005823,0.99914238,148.32,148.31,13.56]
["bitfinex","SOLUSD",1745759011128,0.99914238,148.32,148.27,20.30441668]
["bitfinex","SOLUSD",1745759013360,0.99914238,148.32,148.27,13.56]
["bitfinex","SOLUSD",1745759013736,82.8,148.31,148.27,13.56]
["bitfinex","SOLUSD",1745759014031,0.96914238,148.3,148.27,13.56]
["bitfinex","SOLUSD",1745759016973,82.8,148.29,148.23,13.56]
["bitfinex","SOLUSD",1745759017269,85.42544238,148.28,148.23,13.56]
["bitfinex","SOLUSD",1745759017563,108.8,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745759017856,0.96914238,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745759018160,82.8,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759018341,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759020458,82.8,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759024962,82.8,148.25,148.21,6.81018305]
["bitfinex","SOLUSD",1745759026164,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759031370,82.8,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759032662,0.96914238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759040692,1.6418,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759040854,0.96914238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759041048,33.30654238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759042785,26.96914238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759043084,0.96914238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759043284,0.96914238,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745759043478,26.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759043780,0.96914238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759046858,26.96914238,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759052003,84.336,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759056272,85.30514238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759057802,26.96914238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759058299,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759058606,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759058975,26.0,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759059197,0.96914238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759059400,0.96914238,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759059883,32.20964886,148.29,148.21,0.063]
["bitfinex","SOLUSD",1745759059884,26.0,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745759060088,0.96914238,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759065315,0.96914238,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745759069696,82.8,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759069881,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759070893,82.8,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759071115,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759071316,82.8,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745759074415,82.8,148.3,148.24,8.2501]
["bitfinex","SOLUSD",1745759074618,82.8,148.3,148.25,13.56]
["bitfinex","SOLUSD",1745759075112,82.8,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1745759075421,0.03,148.32,148.3,1.5987]
["bitfinex","SOLUSD",1745759075617,0.03,148.32,148.31,13.56]
["bitfinex","SOLUSD",1745759077308,0.03,148.32,148.31,20.30263367]
["bitfinex","SOLUSD",1745759080917,0.03,148.32,148.31,38.95228253]
["bitfinex","SOLUSD",1745759083298,0.03,148.32,148.31,20.30263367]
["bitfinex","SOLUSD",1745759083906,0.03,148.32,148.31,13.56]
["bitfinex","SOLUSD",1745759085099,0.03,148.32,148.26,1.5989]
["bitfinex","SOLUSD",1745759085310,0.03,148.32,148.26,13.54]
["bitfinex","SOLUSD",1745759085311,82.8,148.31,148.26,13.54]
["bitfinex","SOLUSD",1745759085507,0.96914238,148.3,148.26,13.54]
["bitfinex","SOLUSD",1745759086202,82.8,148.29,148.26,13.54]
["bitfinex","SOLUSD",1745759086403,0.96914238,148.28,148.26,13.54]
["bitfinex","SOLUSD",1745759087721,0.96914238,148.28,148.22,20.28660808]
["bitfinex","SOLUSD",1745759088099,0.96914238,148.28,148.22,37.15342767]
["bitfinex","SOLUSD",1745759093206,0.96914238,148.28,148.22,20.28660808]
["bitfinex","SOLUSD",1745759095027,83.76914238,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745759095626,82.8,148.29,148.24,1.545]
["bitfinex","SOLUSD",1745759095825,83.76914238,148.29,148.24,1.545]
["bitfinex","SOLUSD",1745759096031,82.8,148.29,148.24,1.545]
["bitfinex","SOLUSD",1745759097227,0.03,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1745759097411,0.03,148.32,148.27,13.56]
["bitfinex","SOLUSD",1745759098307,0.03,148.32,148.28,19.99813896]
["bitfinex","SOLUSD",1745759099629,0.03,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745759100738,0.03,148.32,148.3,19.99803955]
["bitfinex","SOLUSD",1745759100944,0.03,148.32,148.3,18.64964886]
["bitfinex","SOLUSD",1745759101310,0.03,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1745759101815,0.03,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745759103120,0.03,148.32,148.28,6.74384953]
["bitfinex","SOLUSD",1745759103914,0.03,148.32,148.27,20.30431863]
["bitfinex","SOLUSD",1745759105154,82.8,148.31,148.27,13.56]
["bitfinex","SOLUSD",1745759105342,0.96914238,148.3,148.27,13.56]
["bitfinex","SOLUSD",1745759107632,0.96914238,148.3,148.23,13.54]
["bitfinex","SOLUSD",1745759107829,82.8,148.29,148.23,13.54]
["bitfinex","SOLUSD",1745759108044,0.96914238,148.28,148.23,13.54]
["bitfinex","SOLUSD",1745759108755,82.8,148.27,148.23,13.54]
["bitfinex","SOLUSD",1745759108933,83.76914238,148.26,148.23,13.54]
["bitfinex","SOLUSD",1745759109128,82.8,148.25,148.23,13.54]
["bitfinex","SOLUSD",1745759109356,0.96914238,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745759109563,82.8,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745759109851,83.76914238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759111148,2.55054238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745759111941,6.532,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745759112128,26.15079124,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745759112714,26.91989124,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745759112938,18.64964886,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745759113141,1.0,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745759113142,37.11659124,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745759113448,18.46694238,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745759114851,18.64964886,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745759115026,0.96914238,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745759118980,19.61879124,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745759119545,18.64964886,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759119865,102.90374886,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745759120035,103.87289124,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745759120359,25.66324886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745759120524,39.22324886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745759123138,18.64964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745759123337,18.64964886,148.04,147.9,210.5]
["bitfinex","SOLUSD",1745759123338,26.0,147.97,147.9,210.5]
["bitfinex","SOLUSD",1745759123676,83.58014238,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745759123983,82.611,147.99,147.95,13.56]
["bitfinex","SOLUSD",1745759124277,18.64964886,148.05,147.95,13.56]
["bitfinex","SOLUSD",1745759124474,26.0,148.02,147.95,13.56]
["bitfinex","SOLUSD",1745759124651,109.58014238,148.01,147.95,13.56]
["bitfinex","SOLUSD",1745759125367,82.611,148.0,147.95,13.56]
["bitfinex","SOLUSD",1745759125565,82.611,148.0,147.95,20.31884715]
["bitfinex","SOLUSD",1745759125882,82.611,148.03,147.97,1.5848]
["bitfinex","SOLUSD",1745759126167,0.96914238,148.02,147.98,6.0421]
["bitfinex","SOLUSD",1745759126750,0.96914238,148.02,147.97,1.5848]
["bitfinex","SOLUSD",1745759127071,82.611,148.01,147.95,13.56]
["bitfinex","SOLUSD",1745759127276,83.58014238,148.0,147.95,13.56]
["bitfinex","SOLUSD",1745759127650,83.58014238,148.0,147.95,20.31900689]
["bitfinex","SOLUSD",1745759127967,26.0,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745759128178,83.58014238,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745759131170,82.611,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745759134863,82.611,147.95,147.94,13.643]
["bitfinex","SOLUSD",1745759135982,82.611,147.95,147.94,20.40249709]
["bitfinex","SOLUSD",1745759142687,82.611,147.95,147.94,13.643]
["bitfinex","SOLUSD",1745759143470,18.64964886,148.0,147.94,13.643]
["bitfinex","SOLUSD",1745759143679,26.0,147.97,147.94,13.643]
["bitfinex","SOLUSD",1745759143871,0.96914238,147.96,147.94,13.643]
["bitfinex","SOLUSD",1745759144163,26.96914238,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745759146873,0.96914238,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745759147074,26.96914238,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745759148401,0.96914238,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745759148564,0.96914238,148.0,147.95,13.62]
["bitfinex","SOLUSD",1745759148766,82.8,147.99,147.95,13.62]
["bitfinex","SOLUSD",1745759149030,0.96914238,147.98,147.95,13.62]
["bitfinex","SOLUSD",1745759149568,0.96914238,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1745759150090,82.8,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1745759150678,0.96914238,147.98,147.95,20.3788945]
["bitfinex","SOLUSD",1745759151403,82.8,147.99,147.95,20.3788945]
["bitfinex","SOLUSD",1745759151974,0.96914238,147.98,147.95,20.3788945]
["bitfinex","SOLUSD",1745759152192,82.8,147.99,147.95,20.3788945]
["bitfinex","SOLUSD",1745759152578,0.96914238,147.98,147.95,20.3788945]
["bitfinex","SOLUSD",1745759154104,0.96914238,147.98,147.95,13.62]
["bitfinex","SOLUSD",1745759154483,82.8,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745759154682,26.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745759154886,32.327,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745759155085,82.737,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745759155300,83.70614238,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745759155615,26.96914238,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745759157423,26.96914238,147.92,147.78,237.82867503]
["bitfinex","SOLUSD",1745759157424,26.0,147.86,147.78,237.82867503]
["bitfinex","SOLUSD",1745759157632,26.0,147.84,147.79,0.063]
["bitfinex","SOLUSD",1745759157791,0.96914238,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745759158125,26.96914238,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745759158415,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759158595,26.96914238,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759162906,26.0,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745759163108,83.76914238,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745759163307,82.8,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745759163835,0.96914238,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745759165615,18.64964886,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745759167348,26.0,147.7,147.67,0.9382296]
["bitfinex","SOLUSD",1745759167528,0.96914238,147.69,147.67,0.9382296]
["bitfinex","SOLUSD",1745759168029,26.96914238,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745759168240,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759168439,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759169338,45.61879124,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759169828,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759170639,20.0,147.77,147.7,0.063]
["bitfinex","SOLUSD",1745759170640,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759170925,26.0,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745759171129,0.96914238,147.76,147.7,1.599]
["bitfinex","SOLUSD",1745759171333,26.96914238,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1745759171707,0.96914238,147.76,147.7,8.36940725]
["bitfinex","SOLUSD",1745759172026,26.96914238,147.76,147.7,1.599]
["bitfinex","SOLUSD",1745759172716,26.96914238,147.76,147.7,0.063]
["bitfinex","SOLUSD",1745759173119,26.0,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745759173322,0.96914238,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759174424,108.8,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759174626,83.76914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759174805,0.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759175441,0.96914238,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759176228,26.0,147.75,147.7,13.823]
["bitfinex","SOLUSD",1745759176451,0.96914238,147.77,147.7,13.823]
["bitfinex","SOLUSD",1745759176743,26.0,147.76,147.7,13.823]
["bitfinex","SOLUSD",1745759176915,0.96914238,147.75,147.7,19.9467]
["bitfinex","SOLUSD",1745759177317,0.96914238,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1745759177616,0.96914238,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1745759178039,0.96914238,147.8,147.71,6.77002234]
["bitfinex","SOLUSD",1745759178340,26.0,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1745759178522,0.96914238,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1745759179234,82.8,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1745759179549,0.96914238,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1745759180545,82.8,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1745759183931,83.76914238,147.75,147.71,13.76]
["bitfinex","SOLUSD",1745759184236,82.8,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745759184430,83.76914238,147.73,147.71,13.76]
["bitfinex","SOLUSD",1745759185431,82.8,147.73,147.71,13.76]
["bitfinex","SOLUSD",1745759185933,82.8,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1745759186930,82.8,147.73,147.71,20.52991224]
["bitfinex","SOLUSD",1745759187244,82.8,147.73,147.72,13.76]
["bitfinex","SOLUSD",1745759188023,82.8,147.73,147.72,20.52956404]
["bitfinex","SOLUSD",1745759188439,82.8,147.73,147.72,13.76]
["bitfinex","SOLUSD",1745759188640,82.8,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759188843,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759189039,82.8,147.73,147.7,6.83344896]
["bitfinex","SOLUSD",1745759189938,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759190358,82.8,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759190550,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759190749,82.8,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759192359,0.96914238,147.77,147.7,0.063]
["bitfinex","SOLUSD",1745759192360,83.76914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759192833,82.8,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759193035,26.0,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759193255,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759194048,0.96914238,147.75,147.7,13.823]
["bitfinex","SOLUSD",1745759194562,6.3028,147.8,147.7,15.17693927]
["bitfinex","SOLUSD",1745759194749,0.96914238,147.79,147.7,21.49203927]
["bitfinex","SOLUSD",1745759194958,26.96914238,147.79,147.7,21.49203927]
["bitfinex","SOLUSD",1745759195462,0.96914238,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1745759195631,26.0,147.81,147.72,6.76956404]
["bitfinex","SOLUSD",1745759195829,0.96914238,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1745759196763,26.0,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1745759197063,0.96914238,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1745759198470,82.8,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1745759198643,0.96914238,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1745759198844,82.8,147.76,147.7,13.823]
["bitfinex","SOLUSD",1745759199144,0.96914238,147.75,147.7,20.59341769]
["bitfinex","SOLUSD",1745759199771,82.8,147.74,147.7,13.823]
["bitfinex","SOLUSD",1745759199976,83.76914238,147.73,147.7,13.823]
["bitfinex","SOLUSD",1745759200270,82.8,147.72,147.7,13.823]
["bitfinex","SOLUSD",1745759200444,0.96914238,147.71,147.7,13.823]
["bitfinex","SOLUSD",1745759201571,0.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759206039,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759207068,45.61879124,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759207374,0.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759208943,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759211172,44.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759211346,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759211838,44.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759212045,50.95554886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759212371,32.3059,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759212573,33.27504238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759214344,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759217567,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759217770,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759218452,45.61879124,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759219351,0.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759219554,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759219774,26.96914238,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759220650,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759223074,44.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759223277,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759223479,0.96914238,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759223649,1.617,147.78,147.7,0.063]
["bitfinex","SOLUSD",1745759223650,0.96914238,147.75,147.7,0.063]
["bitfinex","SOLUSD",1745759224157,26.0,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745759224360,19.61879124,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759224557,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759224761,19.61879124,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759224980,26.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759228065,0.96914238,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745759232679,0.96914238,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745759232881,20.22334886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745759233069,26.0,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745759233260,0.96914238,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745759234175,45.61879124,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745759234350,65.90879124,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745759234775,26.0,147.61,147.55,14.063]
["bitfinex","SOLUSD",1745759234966,0.96914238,147.6,147.55,0.063]
["bitfinex","SOLUSD",1745759236661,26.0,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745759236890,0.96914238,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745759237094,82.8,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745759237268,0.96914238,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745759237467,82.8,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745759237869,82.8,147.57,147.55,14.063]
["bitfinex","SOLUSD",1745759238492,82.8,147.57,147.55,20.84032903]
["bitfinex","SOLUSD",1745759239068,82.8,147.57,147.56,6.5712]
["bitfinex","SOLUSD",1745759240173,82.8,147.57,147.56,13.34810431]
["bitfinex","SOLUSD",1745759242396,83.76914238,147.61,147.56,13.34810431]
["bitfinex","SOLUSD",1745759243308,83.76914238,147.61,147.56,6.5712]
["bitfinex","SOLUSD",1745759243794,83.76914238,147.61,147.55,20.84025125]
["bitfinex","SOLUSD",1745759244092,83.76914238,147.61,147.55,14.063]
["bitfinex","SOLUSD",1745759245306,26.0,147.58,147.55,14.063]
["bitfinex","SOLUSD",1745759245595,83.76914238,147.57,147.55,14.063]
["bitfinex","SOLUSD",1745759246384,82.8,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745759246581,0.96914238,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745759246785,82.737,147.54,147.51,14.02]
["bitfinex","SOLUSD",1745759246996,109.70614238,147.53,147.51,14.02]
["bitfinex","SOLUSD",1745759247196,83.70614238,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745759248302,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745759248499,26.96914238,147.5,147.4,6.84686322]
["bitfinex","SOLUSD",1745759248805,101.38664886,147.49,147.4,0.063]
["bitfinex","SOLUSD",1745759249110,0.96914238,147.48,147.4,0.063]
["bitfinex","SOLUSD",1745759249306,26.0,147.46,147.4,0.063]
["bitfinex","SOLUSD",1745759249486,83.70614238,147.45,147.4,0.063]
["bitfinex","SOLUSD",1745759250802,82.737,147.45,147.4,0.063]
["bitfinex","SOLUSD",1745759251293,83.70614238,147.48,147.4,0.063]
["bitfinex","SOLUSD",1745759252427,26.0,147.44,147.4,0.063]
["bitfinex","SOLUSD",1745759252597,0.96914238,147.43,147.4,0.063]
["bitfinex","SOLUSD",1745759252804,26.0,147.4,147.37,0.9382296]
["bitfinex","SOLUSD",1745759253000,26.0,147.4,147.24,1.35706857]
["bitfinex","SOLUSD",1745759253001,26.0,147.34,147.24,1.35706857]
["bitfinex","SOLUSD",1745759253203,1.0,147.33,147.23,10.60163052]
["bitfinex","SOLUSD",1745759253512,0.96914238,147.32,147.23,10.60163052]
["bitfinex","SOLUSD",1745759254203,18.64964886,147.31,147.25,0.063]
["bitfinex","SOLUSD",1745759254511,0.96914238,147.3,147.25,0.063]
["bitfinex","SOLUSD",1745759254732,0.96914238,147.3,147.25,0.96213]
["bitfinex","SOLUSD",1745759255314,0.96914238,147.32,147.25,0.96213]
["bitfinex","SOLUSD",1745759256711,18.64964886,147.31,147.25,0.96213]
["bitfinex","SOLUSD",1745759256917,26.0,147.28,147.25,0.96213]
["bitfinex","SOLUSD",1745759257132,26.0,147.25,147.14,26.28]
["bitfinex","SOLUSD",1745759257416,26.0,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1745759257616,0.96914238,147.22,147.11,10.60163052]
["bitfinex","SOLUSD",1745759257793,0.96914238,147.25,147.11,17.3991413]
["bitfinex","SOLUSD",1745759258128,82.737,147.24,147.11,10.60163052]
["bitfinex","SOLUSD",1745759258322,32.222,147.26,147.11,10.60163052]
["bitfinex","SOLUSD",1745759258323,83.70614238,147.23,147.11,10.60163052]
["bitfinex","SOLUSD",1745759258702,108.737,147.22,147.11,10.60163052]
["bitfinex","SOLUSD",1745759258911,83.70614238,147.21,147.11,10.60163052]
["bitfinex","SOLUSD",1745759259205,121.38664886,147.2,147.11,10.60163052]
["bitfinex","SOLUSD",1745759259413,26.0,147.22,147.07,0.9601596]
["bitfinex","SOLUSD",1745759259414,83.70614238,147.19,147.07,0.9601596]
["bitfinex","SOLUSD",1745759259632,82.737,147.18,147.07,0.9601596]
["bitfinex","SOLUSD",1745759259918,83.70614238,147.17,147.07,7.75952539]
["bitfinex","SOLUSD",1745759260211,82.737,147.16,147.1,26.0]
["bitfinex","SOLUSD",1745759260408,82.737,147.16,147.07,7.75952539]
["bitfinex","SOLUSD",1745759260409,0.96914238,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1745759260616,82.737,147.16,147.11,25.44721232]
["bitfinex","SOLUSD",1745759261221,83.70614238,147.22,147.1,26.0]
["bitfinex","SOLUSD",1745759261421,82.737,147.21,147.09,32.79827524]
["bitfinex","SOLUSD",1745759261599,21.0,147.25,147.07,0.9601596]
["bitfinex","SOLUSD",1745759261600,26.0,147.17,147.07,0.9601596]
["bitfinex","SOLUSD",1745759261798,83.70614238,147.16,147.07,0.9601596]
["bitfinex","SOLUSD",1745759262017,82.737,147.15,147.07,7.75959422]
["bitfinex","SOLUSD",1745759262213,0.96914238,147.14,147.07,7.75959422]
["bitfinex","SOLUSD",1745759262430,0.96914238,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1745759262599,82.737,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1745759262809,82.737,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1745759263032,83.70614238,147.25,147.16,18.64964886]
["bitfinex","SOLUSD",1745759263226,82.737,147.24,147.11,1.35908605]
["bitfinex","SOLUSD",1745759263403,0.96914238,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1745759263726,0.96914238,147.25,147.16,230.60964886]
["bitfinex","SOLUSD",1745759264139,0.96914238,147.31,147.16,207.0062049]
["bitfinex","SOLUSD",1745759264426,0.96914238,147.31,147.19,26.0]
["bitfinex","SOLUSD",1745759264604,1.96914238,147.36,147.2,6.79347826]
["bitfinex","SOLUSD",1745759264801,0.96914238,147.36,147.2,6.79347826]
["bitfinex","SOLUSD",1745759265002,26.0,147.35,147.2,6.79347826]
["bitfinex","SOLUSD",1745759265222,26.96914238,147.34,147.2,6.79347826]
["bitfinex","SOLUSD",1745759265440,27.96914238,147.34,147.18,6.7939758]
["bitfinex","SOLUSD",1745759266046,1.0,147.33,147.19,18.64964886]
["bitfinex","SOLUSD",1745759266337,0.96914238,147.32,147.19,18.64964886]
["bitfinex","SOLUSD",1745759266541,0.96914238,147.32,147.19,25.44353925]
["bitfinex","SOLUSD",1745759266745,0.96914238,147.32,147.19,18.64964886]
["bitfinex","SOLUSD",1745759266931,0.96914238,147.32,147.19,25.44355041]
["bitfinex","SOLUSD",1745759267131,0.96914238,147.32,147.19,18.64964886]
["bitfinex","SOLUSD",1745759267445,18.64964886,147.31,147.16,207.0062049]
["bitfinex","SOLUSD",1745759267647,26.0,147.28,147.17,18.64964886]
["bitfinex","SOLUSD",1745759267940,0.96914238,147.3,147.2,18.64964886]
["bitfinex","SOLUSD",1745759268143,83.70614238,147.37,147.24,18.64964886]
["bitfinex","SOLUSD",1745759268451,82.737,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1745759268646,0.96914238,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1745759269048,0.96914238,147.35,147.26,25.43989932]
["bitfinex","SOLUSD",1745759269344,26.0,147.33,147.23,25.44174286]
["bitfinex","SOLUSD",1745759269538,83.70614238,147.32,147.21,18.64964886]
["bitfinex","SOLUSD",1745759270047,64.64964886,147.28,147.13,6.0813]
["bitfinex","SOLUSD",1745759270349,0.96914238,147.27,147.09,1.6137]
["bitfinex","SOLUSD",1745759270653,0.96914238,147.27,147.1,24.79333786]
["bitfinex","SOLUSD",1745759270854,0.96914238,147.27,147.11,1.0]
["bitfinex","SOLUSD",1745759271024,0.96914238,147.27,147.11,2.35871427]
["bitfinex","SOLUSD",1745759271224,0.96914238,147.27,147.14,18.64964886]
["bitfinex","SOLUSD",1745759271521,0.96914238,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1745759272536,0.96914238,147.27,147.18,25.44385711]
["bitfinex","SOLUSD",1745759273152,0.96914238,147.27,147.18,42.42986064]
["bitfinex","SOLUSD",1745759274242,6.4706,147.28,147.18,42.42986064]
["bitfinex","SOLUSD",1745759274654,0.96914238,147.27,147.18,42.42986064]
["bitfinex","SOLUSD",1745759275639,0.96914238,147.27,147.18,25.44385711]
["bitfinex","SOLUSD",1745759276039,82.737,147.26,147.17,0.063]
["bitfinex","SOLUSD",1745759276239,0.96914238,147.25,147.17,0.063]
["bitfinex","SOLUSD",1745759276440,82.737,147.24,147.17,0.063]
["bitfinex","SOLUSD",1745759276653,0.96914238,147.23,147.17,0.063]
["bitfinex","SOLUSD",1745759276967,0.96914238,147.23,147.17,18.71264886]
["bitfinex","SOLUSD",1745759277167,33.41522838,147.36,147.17,18.71264886]
["bitfinex","SOLUSD",1745759277168,0.96914238,147.26,147.17,18.71264886]
["bitfinex","SOLUSD",1745759277339,0.96914238,147.29,147.2,18.64964886]
["bitfinex","SOLUSD",1745759277538,26.0,147.3,147.2,230.58964886]
["bitfinex","SOLUSD",1745759277753,0.96914238,147.29,147.2,230.58964886]
["bitfinex","SOLUSD",1745759277954,0.96914238,147.31,147.2,230.58964886]
["bitfinex","SOLUSD",1745759278640,0.96914238,147.31,147.22,18.64964886]
["bitfinex","SOLUSD",1745759279262,0.96914238,147.31,147.22,44.64964886]
["bitfinex","SOLUSD",1745759279462,0.96914238,147.37,147.22,44.64964886]
["bitfinex","SOLUSD",1745759279766,82.737,147.36,147.22,44.64964886]
["bitfinex","SOLUSD",1745759280058,26.96914238,147.35,147.22,44.64964886]
["bitfinex","SOLUSD",1745759280265,0.96914238,147.35,147.26,18.64964886]
["bitfinex","SOLUSD",1745759280866,26.96914238,147.4,147.28,18.64964886]
["bitfinex","SOLUSD",1745759281068,0.96914238,147.4,147.28,18.64964886]
["bitfinex","SOLUSD",1745759281868,82.737,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1745759282081,82.737,147.39,147.33,1.35711939]
["bitfinex","SOLUSD",1745759282262,82.737,147.46,147.36,18.64964886]
["bitfinex","SOLUSD",1745759282570,83.70614238,147.45,147.36,18.64964886]
["bitfinex","SOLUSD",1745759282753,83.70614238,147.45,147.36,25.43547339]
["bitfinex","SOLUSD",1745759282963,83.70614238,147.45,147.33,6.78748387]
["bitfinex","SOLUSD",1745759283149,82.737,147.44,147.34,18.64964886]
["bitfinex","SOLUSD",1745759283472,0.96914238,147.43,147.34,18.64964886]
["bitfinex","SOLUSD",1745759284053,82.737,147.42,147.33,6.78748387]
["bitfinex","SOLUSD",1745759284256,83.70614238,147.41,147.32,211.92]
["bitfinex","SOLUSD",1745759284453,83.70614238,147.41,147.32,218.70792328]
["bitfinex","SOLUSD",1745759284648,83.70614238,147.41,147.33,18.64964886]
["bitfinex","SOLUSD",1745759284880,82.737,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1745759285054,82.737,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745759286768,82.737,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1745759287472,83.70614238,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1745759287670,82.737,147.38,147.33,42.40584242]
["bitfinex","SOLUSD",1745759288887,82.737,147.38,147.33,25.43713273]
["bitfinex","SOLUSD",1745759289552,0.03,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1745759289754,0.03,147.41,147.36,20.00633228]
["bitfinex","SOLUSD",1745759290375,0.03,147.41,147.36,21.53373228]
["bitfinex","SOLUSD",1745759290885,0.03,147.41,147.36,20.17704886]
["bitfinex","SOLUSD",1745759291061,0.03,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1745759292454,89.025,147.4,147.35,6.78616684]
["bitfinex","SOLUSD",1745759292654,0.96914238,147.39,147.35,6.78616684]
["bitfinex","SOLUSD",1745759293074,0.96914238,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1745759293392,82.737,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1745759294687,82.737,147.38,147.32,211.92]
["bitfinex","SOLUSD",1745759294980,82.737,147.38,147.32,218.70780215]
["bitfinex","SOLUSD",1745759294981,0.96914238,147.37,147.32,218.70780215]
["bitfinex","SOLUSD",1745759295477,82.737,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1745759296883,7.25714238,147.4,147.32,235.67766367]
["bitfinex","SOLUSD",1745759296884,83.70614238,147.37,147.32,218.70780215]
["bitfinex","SOLUSD",1745759297968,82.737,147.37,147.32,218.70780215]
["bitfinex","SOLUSD",1745759298378,83.70614238,147.36,147.32,211.92]
["bitfinex","SOLUSD",1745759298578,82.737,147.35,147.32,211.92]
["bitfinex","SOLUSD",1745759298761,0.96914238,147.34,147.32,211.92]
["bitfinex","SOLUSD",1745759298953,82.737,147.35,147.32,218.7078131]
["bitfinex","SOLUSD",1745759299157,82.737,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1745759299354,82.737,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1745759300391,82.737,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1745759300562,82.737,147.38,147.33,25.43701292]
["bitfinex","SOLUSD",1745759300886,83.70614238,147.37,147.33,6.78736406]
["bitfinex","SOLUSD",1745759301863,83.70614238,147.37,147.32,211.92]
["bitfinex","SOLUSD",1745759302079,82.737,147.36,147.32,218.7079127]
["bitfinex","SOLUSD",1745759302279,82.737,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745759302579,82.737,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1745759303390,82.737,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745759303771,82.737,147.4,147.35,51.58964886]
["bitfinex","SOLUSD",1745759305760,0.03,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745759306180,0.03,147.41,147.37,20.00631191]
["bitfinex","SOLUSD",1745759307690,0.03,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1745759309304,0.03,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1745759310899,6.0585,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1745759311098,6.0585,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1745759311668,6.0585,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1745759312197,6.0585,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745759312198,0.03,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745759312985,0.03,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1745759313992,0.03,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1745759314213,0.03,147.41,147.4,25.43390937]
["bitfinex","SOLUSD",1745759315700,0.03,147.44,147.4,25.43390937]
["bitfinex","SOLUSD",1745759315878,0.03,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1745759317896,0.03,147.44,147.43,26.78865556]
["bitfinex","SOLUSD",1745759318101,0.03,147.47,147.43,69.74585558]
["bitfinex","SOLUSD",1745759318284,0.03,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1745759318487,0.03,147.47,147.45,20.00552431]
["bitfinex","SOLUSD",1745759318800,1e-08,147.47,147.45,20.00552431]
["bitfinex","SOLUSD",1745759320081,0.03,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1745759320305,0.03,147.51,147.5,44.64964886]
["bitfinex","SOLUSD",1745759321683,0.03,147.51,147.5,51.42930987]
["bitfinex","SOLUSD",1745759322608,0.03,147.51,147.46,51.86125049]
["bitfinex","SOLUSD",1745759322609,0.03,147.51,147.46,16.95375016]
["bitfinex","SOLUSD",1745759322815,0.99914238,147.51,147.47,25.43068907]
["bitfinex","SOLUSD",1745759322988,0.99914238,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1745759323188,0.99914238,147.51,147.44,242.82]
["bitfinex","SOLUSD",1745759323189,82.737,147.5,147.44,242.82]
["bitfinex","SOLUSD",1745759323384,0.96914238,147.49,147.44,249.60229392]
["bitfinex","SOLUSD",1745759323810,82.737,147.5,147.44,249.60229392]
["bitfinex","SOLUSD",1745759323988,82.737,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1745759324809,0.96914238,147.49,147.44,249.60229392]
["bitfinex","SOLUSD",1745759324987,82.737,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1745759325708,0.96914238,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1745759325906,82.737,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1745759326912,82.737,147.5,147.45,6.78184052]
["bitfinex","SOLUSD",1745759327213,0.96914238,147.49,147.45,6.78184052]
["bitfinex","SOLUSD",1745759328813,82.737,147.5,147.45,25.43148938]
["bitfinex","SOLUSD",1745759329815,82.737,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745759330616,82.737,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1745759332110,82.737,147.5,147.45,6.78150477]
["bitfinex","SOLUSD",1745759332511,6.5661,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1745759332512,0.03,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1745759333022,0.03,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1745759334494,0.03,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1745759334691,0.03,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1745759334897,0.03,147.51,147.45,25.4314616]
["bitfinex","SOLUSD",1745759335311,0.99914238,147.51,147.45,25.4314616]
["bitfinex","SOLUSD",1745759336209,0.03,147.51,147.45,25.4314616]
["bitfinex","SOLUSD",1745759336418,0.03,147.51,147.45,42.38636156]
["bitfinex","SOLUSD",1745759338928,0.03,147.51,147.45,6.78181274]
["bitfinex","SOLUSD",1745759339435,82.737,147.5,147.44,31.1]
["bitfinex","SOLUSD",1745759339633,6.5624,147.48,147.44,31.1]
["bitfinex","SOLUSD",1745759339814,83.70614238,147.47,147.44,31.1]
["bitfinex","SOLUSD",1745759340399,82.737,147.46,147.44,31.1]
["bitfinex","SOLUSD",1745759340610,0.96914238,147.45,147.44,31.1]
["bitfinex","SOLUSD",1745759341232,0.96914238,147.45,147.4,218.40419419]
["bitfinex","SOLUSD",1745759341816,82.737,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1745759343245,82.737,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1745759344131,83.70614238,147.45,147.4,211.62]
["bitfinex","SOLUSD",1745759344451,83.70614238,147.45,147.4,218.40424812]
["bitfinex","SOLUSD",1745759345624,83.70614238,147.45,147.4,211.62]
["bitfinex","SOLUSD",1745759346138,83.70614238,147.45,147.4,218.40423255]
["bitfinex","SOLUSD",1745759347627,82.737,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745759347822,0.96914238,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745759350248,82.737,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745759351026,82.737,147.44,147.39,18.71264886]
["bitfinex","SOLUSD",1745759351636,82.737,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1745759352553,82.737,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1745759353136,82.737,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1745759353434,82.737,147.47,147.42,1.35629221]
["bitfinex","SOLUSD",1745759353654,82.767,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1745759353859,82.767,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1745759354436,0.03,147.51,147.47,44.64964886]
["bitfinex","SOLUSD",1745759354625,0.03,147.51,147.5,26.0]
["bitfinex","SOLUSD",1745759354830,0.03,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1745759355029,0.03,147.53,147.51,44.64964886]
["bitfinex","SOLUSD",1745759355338,0.03,147.55,147.52,20.0051094]
["bitfinex","SOLUSD",1745759355544,0.03,147.55,147.54,27.5092]
["bitfinex","SOLUSD",1745759355863,0.03,147.55,147.54,80.79667182]
["bitfinex","SOLUSD",1745759356972,0.03,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1745759357750,0.03,147.57,147.56,25.42655317]
["bitfinex","SOLUSD",1745759357962,0.03,147.57,147.55,6.77730896]
["bitfinex","SOLUSD",1745759358850,0.03,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745759359482,0.03,147.57,147.55,25.42695782]
["bitfinex","SOLUSD",1745759359643,0.03,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745759359966,0.03,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1745759361268,1e-08,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1745759361468,1e-08,147.57,147.56,9.7379595]
["bitfinex","SOLUSD",1745759361652,1e-08,147.57,147.56,8.38300431]
["bitfinex","SOLUSD",1745759363771,1e-08,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1745759364377,1e-08,147.57,147.54,27.86]
["bitfinex","SOLUSD",1745759364877,1e-08,147.57,147.54,34.63775522]
["bitfinex","SOLUSD",1745759365082,1e-08,147.57,147.54,34.63765534]
["bitfinex","SOLUSD",1745759365384,1e-08,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1745759365573,1e-08,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1745759365776,1e-08,147.57,147.56,25.42655317]
["bitfinex","SOLUSD",1745759368263,1e-08,147.57,147.56,51.42655317]
["bitfinex","SOLUSD",1745759371202,1e-08,147.57,147.56,25.42655317]
["bitfinex","SOLUSD",1745759372112,0.03,147.63,147.6,44.64964886]
["bitfinex","SOLUSD",1745759372613,0.03,147.63,147.58,26.0]
["bitfinex","SOLUSD",1745759373488,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759374314,0.03,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1745759375276,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759375690,0.03,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1745759375892,0.03,147.63,147.56,211.46]
["bitfinex","SOLUSD",1745759375893,82.767,147.63,147.56,211.46]
["bitfinex","SOLUSD",1745759376091,90.05664238,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1745759376610,89.0875,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1745759376809,116.05664238,147.61,147.53,18.64964886]
["bitfinex","SOLUSD",1745759377107,82.737,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745759377607,83.70614238,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1745759378619,83.70614238,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1745759380511,82.737,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1745759380714,83.70614238,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1745759381134,82.737,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1745759381297,82.737,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745759382805,82.737,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1745759383019,84.3666,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1745759383216,82.767,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1745759383816,0.03,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1745759384323,0.99914238,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1745759385435,0.03,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1745759386049,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759387214,0.03,147.63,147.6,24.66]
["bitfinex","SOLUSD",1745759387715,0.03,147.63,147.6,31.43490142]
["bitfinex","SOLUSD",1745759389425,0.03,147.63,147.62,25.4237987]
["bitfinex","SOLUSD",1745759390717,0.03,147.63,147.62,18.64964886]
["bitfinex","SOLUSD",1745759391713,0.03,147.63,147.62,25.4237987]
["bitfinex","SOLUSD",1745759393445,0.03,147.63,147.6,24.66]
["bitfinex","SOLUSD",1745759393865,0.03,147.63,147.6,31.43496793]
["bitfinex","SOLUSD",1745759395848,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759399539,0.03,147.63,147.61,25.42414869]
["bitfinex","SOLUSD",1745759400065,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759400245,0.03,147.63,147.61,25.42424385]
["bitfinex","SOLUSD",1745759401068,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759402090,0.03,147.63,147.61,25.42420793]
["bitfinex","SOLUSD",1745759402592,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759403385,0.03,147.63,147.6,24.66]
["bitfinex","SOLUSD",1745759403590,89.1343,147.62,147.56,211.44]
["bitfinex","SOLUSD",1745759403886,88.74683214,147.61,147.56,211.44]
["bitfinex","SOLUSD",1745759404470,90.29753775,147.6,147.56,211.44]
["bitfinex","SOLUSD",1745759404783,0.96914238,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1745759404984,85.25684799,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745759405194,85.25684799,147.58,147.53,23.983]
["bitfinex","SOLUSD",1745759405487,5.04068976,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745759405863,5.04068976,147.57,147.54,44.64964886]
["bitfinex","SOLUSD",1745759406286,82.737,147.58,147.54,44.64964886]
["bitfinex","SOLUSD",1745759407582,82.737,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745759407983,0.96914238,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745759408175,0.96914238,147.57,147.53,23.983]
["bitfinex","SOLUSD",1745759408966,82.737,147.58,147.53,30.76124011]
["bitfinex","SOLUSD",1745759409174,82.737,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745759409374,5.03521864,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745759409594,5.03521864,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1745759409975,5.03521864,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745759410175,5.03521864,147.57,147.56,46.00457323]
["bitfinex","SOLUSD",1745759410370,5.03521864,147.61,147.56,46.00457323]
["bitfinex","SOLUSD",1745759410988,5.03521864,147.61,147.56,47.66647323]
["bitfinex","SOLUSD",1745759411189,82.737,147.62,147.56,47.66647323]
["bitfinex","SOLUSD",1745759411780,82.737,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1745759412302,82.737,147.62,147.58,20.00448336]
["bitfinex","SOLUSD",1745759412999,0.03,147.63,147.58,20.00448336]
["bitfinex","SOLUSD",1745759413179,0.03,147.63,147.58,18.64964886]
["bitfinex","SOLUSD",1745759413886,0.03,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1745759414101,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745759414277,0.03,147.63,147.6,23.2]
["bitfinex","SOLUSD",1745759415781,5.04381084,147.62,147.6,23.2]
["bitfinex","SOLUSD",1745759416601,0.99914238,147.63,147.6,23.2]
["bitfinex","SOLUSD",1745759417709,0.03,147.63,147.6,29.97501042]
["bitfinex","SOLUSD",1745759417909,0.03,147.63,147.62,25.4237987]
["bitfinex","SOLUSD",1745759418087,0.03,147.63,147.62,51.4237987]
["bitfinex","SOLUSD",1745759418288,0.03,147.63,147.62,52.77819103]
["bitfinex","SOLUSD",1745759418499,0.03,147.63,147.62,54.36579103]
["bitfinex","SOLUSD",1745759420031,0.03,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1745759420315,0.03,147.66,147.62,71.30116564]
["bitfinex","SOLUSD",1745759420316,0.03,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1745759421586,0.03,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1745759421790,0.03,147.66,147.63,20.00395924]
["bitfinex","SOLUSD",1745759422195,0.03,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1745759422402,0.03,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1745759423416,0.03,147.66,147.62,6.77400733]
["bitfinex","SOLUSD",1745759423800,0.03,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1745759424325,0.03,147.66,147.61,25.42415223]
["bitfinex","SOLUSD",1745759424523,0.99914238,147.66,147.61,25.42415223]
["bitfinex","SOLUSD",1745759425900,0.03,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1745759426214,0.03,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1745759426608,0.03,147.66,147.64,20.00388791]
["bitfinex","SOLUSD",1745759427196,65.02174807,147.71,147.64,20.00388791]
["bitfinex","SOLUSD",1745759427412,5.04819921,147.7,147.64,20.00388791]
["bitfinex","SOLUSD",1745759427917,5.04819921,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1745759428223,0.96914238,147.69,147.65,29.25267615]
["bitfinex","SOLUSD",1745759428395,0.96914238,147.7,147.65,29.25267615]
["bitfinex","SOLUSD",1745759428600,0.96914238,147.7,147.65,22.48]
["bitfinex","SOLUSD",1745759428822,0.96914238,147.7,147.65,29.25275709]
["bitfinex","SOLUSD",1745759429019,5.04684417,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1745759430123,65.02174807,147.71,147.67,1.35427214]
["bitfinex","SOLUSD",1745759430312,65.02174807,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745759431108,0.96914238,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745759431109,65.02174807,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745759431309,65.99089045,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745759432709,65.99089045,147.74,147.69,6.7707288]
["bitfinex","SOLUSD",1745759433011,65.99089045,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745759433227,65.02174807,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745759434746,65.02174807,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745759435519,65.02174807,147.74,147.7,6.77041545]
["bitfinex","SOLUSD",1745759436833,65.02174807,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745759439018,65.02174807,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1745759439723,65.02174807,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1745759440037,26.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745759440247,26.99914238,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745759441142,0.03,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1745759443018,0.03,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1745759444151,0.03,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1745759444450,82.83,147.77,147.73,25.41873892]
["bitfinex","SOLUSD",1745759447151,82.83,147.77,147.73,42.34150342]
["bitfinex","SOLUSD",1745759447460,0.03,147.77,147.73,42.34150342]
["bitfinex","SOLUSD",1745759450054,0.03,147.77,147.76,44.64964886]
["bitfinex","SOLUSD",1745759450266,1e-08,147.77,147.76,46.26774886]
["bitfinex","SOLUSD",1745759450563,0.03,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1745759450771,0.03,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1745759450943,0.03,147.82,147.8,21.04]
["bitfinex","SOLUSD",1745759451329,0.03,147.82,147.81,25.41509098]
["bitfinex","SOLUSD",1745759451842,1e-08,147.82,147.81,25.41509098]
["bitfinex","SOLUSD",1745759453547,1e-08,147.83,147.82,46.31484886]
["bitfinex","SOLUSD",1745759453867,1e-08,147.83,147.82,47.66719616]
["bitfinex","SOLUSD",1745759456244,1e-08,147.86,147.85,44.64964886]
["bitfinex","SOLUSD",1745759456665,1e-08,147.86,147.85,46.00175519]
["bitfinex","SOLUSD",1745759458577,1e-08,147.86,147.85,52.76536695]
["bitfinex","SOLUSD",1745759459464,1e-08,147.86,147.85,56.20401296]
["bitfinex","SOLUSD",1745759459668,1e-08,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1745759459850,1e-08,147.91,147.9,41.02135147]
["bitfinex","SOLUSD",1745759460448,1e-08,147.92,147.9,41.02135147]
["bitfinex","SOLUSD",1745759460647,1e-08,147.92,147.91,51.41051695]
["bitfinex","SOLUSD",1745759460871,1e-08,147.92,147.91,25.41051695]
["bitfinex","SOLUSD",1745759463477,1e-08,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1745759464784,1e-08,147.95,147.94,25.40914595]
["bitfinex","SOLUSD",1745759465162,82.8,148.01,147.96,26.0]
["bitfinex","SOLUSD",1745759465364,82.8,148.01,147.97,38.94964886]
["bitfinex","SOLUSD",1745759465560,0.96914238,148.04,147.97,38.94964886]
["bitfinex","SOLUSD",1745759465873,0.96914238,148.05,147.98,18.64964886]
["bitfinex","SOLUSD",1745759466563,90.8168,148.06,147.98,18.64964886]
["bitfinex","SOLUSD",1745759466767,90.8168,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745759468179,0.96914238,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745759468557,90.8168,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745759468953,90.8168,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1745759470487,0.99914238,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1745759470782,0.03,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1745759472472,0.03,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1745759472776,1e-08,148.07,148.06,51.4036675]
["bitfinex","SOLUSD",1745759473179,1e-08,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1745759475582,1e-08,148.07,148.06,51.4036675]
["bitfinex","SOLUSD",1745759476874,1e-08,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1745759477384,1e-08,148.07,148.05,20.28]
["bitfinex","SOLUSD",1745759477893,6.04300001,148.07,148.05,20.28]
["bitfinex","SOLUSD",1745759478060,83.76914238,148.06,148.05,20.28]
["bitfinex","SOLUSD",1745759479590,82.8,148.06,148.05,27.03447483]
["bitfinex","SOLUSD",1745759479898,82.8,148.06,148.04,20.28]
["bitfinex","SOLUSD",1745759480180,6.04300001,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1745759480594,1e-08,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1745759481978,1e-08,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1745759484586,1e-08,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1745759484791,1e-08,148.07,148.04,20.28]
["bitfinex","SOLUSD",1745759485166,1e-08,148.07,148.04,27.03484722]
["bitfinex","SOLUSD",1745759487788,1e-08,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1745759488793,1e-08,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1745759493307,1e-08,148.07,148.05,25.40403487]
["bitfinex","SOLUSD",1745759493679,1e-08,148.07,148.05,6.75438601]
["bitfinex","SOLUSD",1745759495298,1e-08,148.07,148.04,27.03489813]
["bitfinex","SOLUSD",1745759495514,0.96914239,148.07,148.04,27.03489813]
["bitfinex","SOLUSD",1745759496694,0.96914239,148.07,148.04,27.03488164]
["bitfinex","SOLUSD",1745759498215,82.8,148.06,148.04,27.03488164]
["bitfinex","SOLUSD",1745759498892,1e-08,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1745759499813,1e-08,148.07,148.05,20.00023014]
["bitfinex","SOLUSD",1745759500382,1e-08,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1745759500583,1e-08,148.07,148.06,51.4036675]
["bitfinex","SOLUSD",1745759503495,0.9601596,148.11,148.1,18.64964886]
["bitfinex","SOLUSD",1745759503687,0.9601596,148.11,148.1,37.54964886]
["bitfinex","SOLUSD",1745759503888,1e-08,148.11,148.1,37.54964886]
["bitfinex","SOLUSD",1745759504498,1e-08,148.11,148.1,44.30184332]
["bitfinex","SOLUSD",1745759508037,1e-08,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759508240,0.96914239,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759508719,1e-08,148.11,148.1,25.65219446]
["bitfinex","SOLUSD",1745759508919,1e-08,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759509136,1e-08,148.11,148.1,25.65219446]
["bitfinex","SOLUSD",1745759512049,1e-08,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759512339,0.96914239,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759513243,1e-08,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759513449,0.96914239,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759513827,1e-08,148.11,148.1,18.9]
["bitfinex","SOLUSD",1745759514033,1e-08,148.11,148.1,25.65219446]
["bitfinex","SOLUSD",1745759516638,1e-08,148.11,148.1,44.30184332]
["bitfinex","SOLUSD",1745759520548,1e-08,148.11,148.1,25.65219446]
["bitfinex","SOLUSD",1745759520921,1e-08,148.11,148.1,44.30184332]
["bitfinex","SOLUSD",1745759527051,1e-08,148.11,148.1,70.30184332]
["bitfinex","SOLUSD",1745759528447,1e-08,148.13,148.12,44.64964886]
["bitfinex","SOLUSD",1745759528834,1e-08,148.13,148.12,51.4009316]
["bitfinex","SOLUSD",1745759529039,0.03,148.17,148.12,51.4009316]
["bitfinex","SOLUSD",1745759529040,0.03,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1745759529237,0.03,148.17,148.16,62.86964886]
["bitfinex","SOLUSD",1745759529433,0.03,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1745759529756,0.03,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1745759531065,0.03,148.2,148.19,51.39774252]
["bitfinex","SOLUSD",1745759532659,0.03,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1745759533134,0.03,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1745759533334,0.03,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1745759536847,0.03,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1745759537048,0.03,148.25,148.23,18.22]
["bitfinex","SOLUSD",1745759537663,1e-08,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745759539054,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745759539750,1e-08,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745759540272,1e-08,148.25,148.23,18.22]
["bitfinex","SOLUSD",1745759540649,1e-08,148.25,148.23,24.9661973]
["bitfinex","SOLUSD",1745759541069,1e-08,148.25,148.23,18.22]
["bitfinex","SOLUSD",1745759542371,0.96914239,148.25,148.23,18.22]
["bitfinex","SOLUSD",1745759542578,82.8,148.24,148.23,18.22]
["bitfinex","SOLUSD",1745759542785,88.894,148.24,148.17,24.30900452]
["bitfinex","SOLUSD",1745759542958,109.76914238,148.23,148.17,17.56]
["bitfinex","SOLUSD",1745759543162,82.8,148.22,148.17,17.56]
["bitfinex","SOLUSD",1745759543368,2.56784238,148.21,148.17,17.56]
["bitfinex","SOLUSD",1745759543572,82.8,148.2,148.17,17.56]
["bitfinex","SOLUSD",1745759543799,0.96914238,148.19,148.17,17.56]
["bitfinex","SOLUSD",1745759544569,82.8,148.18,148.17,17.56]
["bitfinex","SOLUSD",1745759548790,82.8,148.18,148.17,24.30900452]
["bitfinex","SOLUSD",1745759551297,83.76914238,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745759551476,82.8,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745759552572,0.96914238,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1745759553497,0.96914238,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745759553701,82.8,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745759554781,82.8,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1745759555593,1e-08,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1745759555798,1e-08,148.25,148.23,17.56]
["bitfinex","SOLUSD",1745759557683,1e-08,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745759559711,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745759562179,1e-08,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745759563285,1e-08,148.25,148.23,24.30615031]
["bitfinex","SOLUSD",1745759565205,1e-08,148.25,148.23,17.56]
["bitfinex","SOLUSD",1745759565206,0.96914239,148.25,148.23,17.56]
["bitfinex","SOLUSD",1745759566307,1e-08,148.25,148.23,24.30624305]
["bitfinex","SOLUSD",1745759578131,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745759582623,0.03,148.26,148.25,20.69294085]
["bitfinex","SOLUSD",1745759584007,0.03,148.26,148.25,27.43830341]
["bitfinex","SOLUSD",1745759587824,0.03,148.26,148.25,8.78865455]
["bitfinex","SOLUSD",1745759588137,0.03,148.26,148.25,2.04329199]
["bitfinex","SOLUSD",1745759589849,8.0857,148.26,148.25,2.04329199]
["bitfinex","SOLUSD",1745759590057,0.8675,148.25,148.18,0.063]
["bitfinex","SOLUSD",1745759590350,3.48195389,148.24,148.18,0.063]
["bitfinex","SOLUSD",1745759590822,5.02490153,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745759591026,0.96914238,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745759591218,0.96914238,148.22,148.18,18.71264886]
["bitfinex","SOLUSD",1745759592152,0.96914238,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745759592523,0.96914238,148.23,148.18,25.46107149]
["bitfinex","SOLUSD",1745759593032,0.96914238,148.24,148.18,25.46107149]
["bitfinex","SOLUSD",1745759593550,2.51641092,148.23,148.18,25.46107149]
["bitfinex","SOLUSD",1745759593841,0.96914238,148.22,148.18,25.46107149]
["bitfinex","SOLUSD",1745759594533,82.8,148.21,148.18,25.46107149]
["bitfinex","SOLUSD",1745759596534,0.96914238,148.2,148.18,6.81142263]
["bitfinex","SOLUSD",1745759597047,82.8,148.21,148.18,6.81142263]
["bitfinex","SOLUSD",1745759599061,0.96914238,148.2,148.18,6.81142263]
["bitfinex","SOLUSD",1745759599220,82.8,148.21,148.18,6.81142263]
["bitfinex","SOLUSD",1745759599722,0.96914238,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745759601343,82.8,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759601555,0.96914238,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745759602064,33.54484785,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745759602262,0.96914238,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745759603347,5.02636458,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759604238,0.96914238,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745759606637,0.96914238,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745759610149,26.0,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759610458,26.96914238,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759611036,0.96914238,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759611365,0.96914238,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745759613050,5.02095848,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759618456,31.02095848,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759619861,31.99010086,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759620646,34.49872227,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759622079,29.72417113,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759622247,33.14351765,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745759624775,26.0,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745759624972,83.64314238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759629771,0.96914238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759629967,0.96914238,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745759635475,5.03142732,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745759635677,0.96914238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759636281,3.48485649,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759636487,8.51628381,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759641277,6.0005697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759642486,32.0005697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759642983,34.51635186,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759645783,6.0005697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759647384,0.96914238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759647572,0.96914238,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745759648394,7.54807711,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745759648690,0.96914238,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745759649697,0.96914238,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745759650698,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759650862,26.96914238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759651771,32.00288272,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759652015,34.51972476,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759655299,7.55058238,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759656098,5.03374034,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759657921,7.55531365,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759661492,33.55531365,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759662204,34.52445603,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759662418,29.80800489,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759664398,28.80800489,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759664593,10.15835603,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759664812,8.52445603,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759664995,34.52445603,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759678413,8.52445603,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759680437,27.17410489,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759680615,82.674,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759680816,8.52445603,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759683544,27.17410489,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759683711,28.17410489,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759684419,32.60481746,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759684732,33.60481746,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759684937,28.17410489,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759685244,34.52445603,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759685408,8.52445603,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759685817,7.55531365,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759686235,8.52445603,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759693137,7.55531365,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759697938,4.22211365,148.09,148.08,8.3481]
["bitfinex","SOLUSD",1745759698118,1.70054034,148.09,148.08,8.3481]
["bitfinex","SOLUSD",1745759698647,0.96914238,148.16,148.08,8.3481]
["bitfinex","SOLUSD",1745759698853,0.96914238,148.16,148.09,15.2]
["bitfinex","SOLUSD",1745759699021,0.03,148.18,148.09,15.2]
["bitfinex","SOLUSD",1745759699222,0.96914238,148.17,148.09,15.2]
["bitfinex","SOLUSD",1745759699531,3.48836307,148.17,148.09,15.2]
["bitfinex","SOLUSD",1745759699834,3.48836307,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1745759700144,2.51922069,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1745759700335,0.96914238,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1745759700517,0.96914238,148.15,148.09,15.2]
["bitfinex","SOLUSD",1745759700914,2.51922069,148.14,148.09,15.2]
["bitfinex","SOLUSD",1745759701128,83.76914238,148.13,148.09,21.95257775]
["bitfinex","SOLUSD",1745759701327,82.8,148.12,148.09,21.95257775]
["bitfinex","SOLUSD",1745759701639,0.96914238,148.11,148.09,21.95257775]
["bitfinex","SOLUSD",1745759701934,82.8,148.12,148.09,21.95257775]
["bitfinex","SOLUSD",1745759704468,82.8,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1745759706373,48.09432141,148.12,148.11,25.40138743]
["bitfinex","SOLUSD",1745759706566,13.29294936,148.12,148.11,25.40138743]
["bitfinex","SOLUSD",1745759707167,13.29294936,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745759710247,9.77381581,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745759712178,82.8,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1745759712673,82.8,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1745759713350,0.03,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1745759713351,0.03,148.18,148.14,26.90314886]
["bitfinex","SOLUSD",1745759713549,0.03,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745759714853,0.03,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1745759715367,82.83,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1745759716482,0.03,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1745759716657,0.03,148.24,148.19,9.05874255]
["bitfinex","SOLUSD",1745759716858,0.03,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1745759717060,0.03,148.24,148.22,15.42]
["bitfinex","SOLUSD",1745759718894,0.03,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1745759719812,0.03,148.26,148.23,42.26160325]
["bitfinex","SOLUSD",1745759720592,0.03,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1745759720771,0.03,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745759720772,0.99914238,148.26,148.19,7.7097]
["bitfinex","SOLUSD",1745759721089,0.99914238,148.26,148.19,15.42]
["bitfinex","SOLUSD",1745759721285,0.99914238,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1745759721463,82.8,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745759721663,0.96914238,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1745759722186,82.8,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1745759722578,0.03,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1745759723085,0.03,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745759725195,0.03,148.26,148.22,23.61332131]
["bitfinex","SOLUSD",1745759726999,0.03,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1745759728076,0.03,148.26,148.22,23.61332131]
["bitfinex","SOLUSD",1745759729213,0.03,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745759729712,0.99914238,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1745759730915,82.8,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745759731118,0.96914238,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1745759733009,82.8,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1745759734019,82.8,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1745759734833,0.03,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745759735319,0.03,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1745759735621,0.03,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1745759736615,0.03,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745759736810,0.03,148.26,148.25,15.42]
["bitfinex","SOLUSD",1745759738509,0.03,148.26,148.25,22.16536256]
["bitfinex","SOLUSD",1745759738705,0.03,148.26,148.25,15.42]
["bitfinex","SOLUSD",1745759738899,0.03,148.26,148.21,22.16718305]
["bitfinex","SOLUSD",1745759739096,82.8,148.25,148.21,15.42]
["bitfinex","SOLUSD",1745759739312,85.34654238,148.24,148.17,15.42]
["bitfinex","SOLUSD",1745759739512,82.8,148.23,148.17,15.42]
["bitfinex","SOLUSD",1745759739713,0.96914238,148.22,148.17,15.42]
["bitfinex","SOLUSD",1745759740005,0.96914238,148.22,148.17,22.16900452]
["bitfinex","SOLUSD",1745759740204,82.8,148.23,148.17,39.04151582]
["bitfinex","SOLUSD",1745759740413,0.96914238,148.22,148.17,39.04151582]
["bitfinex","SOLUSD",1745759740613,82.8,148.23,148.17,39.04151582]
["bitfinex","SOLUSD",1745759740807,82.8,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745759742299,0.99914238,148.26,148.19,26.0]
["bitfinex","SOLUSD",1745759742505,0.03,148.26,148.19,26.0]
["bitfinex","SOLUSD",1745759742702,0.03,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745759742898,0.03,148.26,148.2,32.74763832]
["bitfinex","SOLUSD",1745759744027,0.03,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745759744216,0.03,148.26,148.24,42.3]
["bitfinex","SOLUSD",1745759744819,0.03,148.26,148.25,25.39501142]
["bitfinex","SOLUSD",1745759746511,0.03,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745759747919,0.03,148.26,148.22,23.04672783]
["bitfinex","SOLUSD",1745759748526,82.8,148.25,148.22,23.04672783]
["bitfinex","SOLUSD",1745759750517,82.8,148.25,148.22,16.3]
["bitfinex","SOLUSD",1745759750743,0.96914238,148.24,148.22,23.0466136]
["bitfinex","SOLUSD",1745759750935,83.76914238,148.24,148.22,16.3]
["bitfinex","SOLUSD",1745759751314,82.8,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1745759751506,83.76914238,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1745759751935,82.8,148.21,148.17,23.04899927]
["bitfinex","SOLUSD",1745759752239,83.76914238,148.2,148.14,3.58112724]
["bitfinex","SOLUSD",1745759752424,83.76914238,148.2,148.14,10.33142589]
["bitfinex","SOLUSD",1745759753741,5.02501439,148.19,148.14,10.33142589]
["bitfinex","SOLUSD",1745759754333,0.96914238,148.18,148.14,3.58112724]
["bitfinex","SOLUSD",1745759755040,0.96914238,148.18,148.14,10.3314372]
["bitfinex","SOLUSD",1745759755218,0.96914238,148.19,148.14,10.3314372]
["bitfinex","SOLUSD",1745759756125,0.96914238,148.19,148.14,3.58112724]
["bitfinex","SOLUSD",1745759756328,0.96914238,148.19,148.14,10.33140399]
["bitfinex","SOLUSD",1745759758250,82.8,148.2,148.14,27.20733216]
["bitfinex","SOLUSD",1745759759048,0.96914238,148.19,148.14,10.33140399]
["bitfinex","SOLUSD",1745759759243,84.4261,148.18,148.14,3.58112724]
["bitfinex","SOLUSD",1745759759438,0.96914238,148.17,148.14,3.58112724]
["bitfinex","SOLUSD",1745759759629,82.8,148.16,148.14,3.58112724]
["bitfinex","SOLUSD",1745759759826,0.96914238,148.15,148.14,3.58112724]
["bitfinex","SOLUSD",1745759760030,0.96914238,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745759761044,82.737,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759761245,55.89679631,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745759761441,55.89679631,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745759761646,26.0,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759762273,31.99737282,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759763848,0.96914238,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759764058,0.96914238,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745759764733,26.0,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759765055,0.96914238,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745759765643,0.96914238,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745759765851,26.96914238,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745759768861,26.0,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745759769061,0.96914238,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759772041,19.61879124,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745759773970,82.737,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745759776149,0.96914238,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745759780052,26.96914238,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745759782054,82.8,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745759782271,0.96914238,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745759782571,27.62449124,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745759782893,127.19764886,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745759783055,123.98079124,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745759783364,44.64964886,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759783691,45.61879124,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759784480,26.96914238,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759784989,0.96914238,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759785166,0.96914238,148.01,147.95,0.063]
["bitfinex","SOLUSD",1745759786157,0.96914238,148.02,147.95,0.063]
["bitfinex","SOLUSD",1745759786885,26.0,148.01,147.95,0.063]
["bitfinex","SOLUSD",1745759787082,0.96914238,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759795105,26.96914238,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759795907,45.61879124,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759796112,50.60930633,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759796400,31.95965747,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759797479,5.95965747,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745759797684,5.95965747,148.0,147.96,1.5141]
["bitfinex","SOLUSD",1745759797889,5.95965747,148.0,147.97,6.82112664]
["bitfinex","SOLUSD",1745759798294,0.96914238,148.0,147.97,6.82112664]
["bitfinex","SOLUSD",1745759798483,0.96914238,148.03,147.97,6.82112664]
["bitfinex","SOLUSD",1745759799019,26.96914238,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745759800924,5.00114654,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745759801101,0.96914238,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745759801307,5.97028892,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745759802331,0.96914238,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745759804228,5.01554444,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745759804999,0.96914238,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759805417,5.01554444,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745759805625,0.96914238,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745759807526,5.02218365,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745759808818,0.96914238,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759809449,53.15351064,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759810539,34.50386178,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759811124,53.15351064,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759812348,8.50386178,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759812525,27.15351064,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745759813924,82.674,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759814148,0.96914238,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759814328,3.48167813,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759814640,8.51207724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759815423,13.95622753,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759815621,34.13237639,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759817345,35.13237639,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759817738,34.13237639,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759817920,35.13237639,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759818124,28.6882261,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759818547,10.03857724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759818720,8.51207724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759819251,34.51207724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759819547,8.51207724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759820254,34.51207724,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759821632,27.1617261,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745759823049,82.674,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759823252,83.64314238,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759823552,86.15567813,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759824165,91.18607724,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759824361,88.67354149,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759824546,87.70439911,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759824876,3.36379911,147.94,147.93,26.82804886]
["bitfinex","SOLUSD",1745759825167,82.674,148.01,147.94,19.57624886]
["bitfinex","SOLUSD",1745759825580,83.64314238,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1745759826145,82.674,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1745759826661,83.64314238,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1745759827246,82.674,148.01,147.95,25.00816793]
["bitfinex","SOLUSD",1745759827471,82.674,148.01,147.97,6.4566]
["bitfinex","SOLUSD",1745759827643,82.674,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1745759827964,82.674,148.05,148.0,0.9277]
["bitfinex","SOLUSD",1745759829459,83.64314238,148.04,147.93,14.24268076]
["bitfinex","SOLUSD",1745759829648,82.674,148.03,147.95,6.75904021]
["bitfinex","SOLUSD",1745759829986,83.64314238,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1745759830146,82.674,148.02,147.97,15.78]
["bitfinex","SOLUSD",1745759830861,82.674,148.02,147.98,6.4923]
["bitfinex","SOLUSD",1745759832280,82.674,148.02,147.98,13.24983853]
["bitfinex","SOLUSD",1745759833064,82.674,148.05,147.99,18.64964886]
["bitfinex","SOLUSD",1745759833374,82.674,148.05,147.99,19.57734886]
["bitfinex","SOLUSD",1745759833793,82.674,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1745759834170,82.674,148.05,147.99,19.57734886]
["bitfinex","SOLUSD",1745759834377,0.96914238,148.04,147.99,0.9277]
["bitfinex","SOLUSD",1745759834578,0.96914238,148.04,147.98,6.4923]
["bitfinex","SOLUSD",1745759835471,0.96914238,148.04,147.98,13.24995513]
["bitfinex","SOLUSD",1745759837300,0.96914238,148.04,147.98,6.4923]
["bitfinex","SOLUSD",1745759837706,82.674,148.03,147.97,15.78]
["bitfinex","SOLUSD",1745759837874,109.64314238,148.02,147.97,15.78]
["bitfinex","SOLUSD",1745759838295,109.64314238,148.02,147.93,0.063]
["bitfinex","SOLUSD",1745759838597,26.0,147.98,147.93,0.063]
["bitfinex","SOLUSD",1745759838797,26.0,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759839010,26.0,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745759839306,0.96914238,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745759839690,3.48266758,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745759840803,0.96914238,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745759842699,2.51293436,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759843703,0.96914238,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745759844609,26.0,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759845311,26.96914238,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745759846594,26.0,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759846792,26.96914238,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759847925,0.96914238,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759848096,0.96914238,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745759860044,111.31137888,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745759863560,108.674,147.9,147.89,3.58817917]
["bitfinex","SOLUSD",1745759863728,26.96914238,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759864950,29.48052126,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759865529,2.51137888,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759865731,0.96914238,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745759865932,26.0,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745759866123,0.96914238,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745759868352,26.0,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745759868652,0.96914238,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745759869025,26.0,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745759869230,3.47930781,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759869435,22.12895667,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759869639,23.70275667,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759869837,38.96275667,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745759870754,38.96275667,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745759871130,62.40981429,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745759871459,20.61879124,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759871961,23.12895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759872140,22.12895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759872342,29.47930781,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759875158,48.12895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759875357,69.37895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759876656,48.12895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759876855,63.40895667,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745759877459,108.674,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759877650,26.96914238,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759877962,26.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759878547,0.96914238,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745759880164,26.0,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745759880165,0.96914238,147.88,147.83,0.063]
["bitfinex","SOLUSD",1745759880463,2.51055775,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745759880646,0.96914238,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745759881465,2.51055775,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745759881666,0.96914238,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759882468,3.47970013,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759887949,0.96914238,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759888150,0.96914238,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745759889860,2.51101189,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759890475,28.51101189,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745759892480,82.737,147.82,147.79,3.58772332]
["bitfinex","SOLUSD",1745759892779,83.70614238,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745759896558,82.737,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759900489,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759900686,26.96914238,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759901472,45.61879124,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759901671,29.48353222,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759904295,2.51438984,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759904868,3.48353222,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759905373,0.96914238,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745759905677,0.96914238,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745759906488,0.96914238,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745759906995,0.96914238,147.87,147.79,0.063]
["bitfinex","SOLUSD",1745759907179,26.0,147.85,147.79,0.063]
["bitfinex","SOLUSD",1745759907379,0.96914238,147.84,147.79,6.82935766]
["bitfinex","SOLUSD",1745759907895,82.8,147.82,147.79,6.82935766]
["bitfinex","SOLUSD",1745759909184,82.8,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745759909378,82.8,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745759910296,82.8,147.87,147.82,18.64964886]
["bitfinex","SOLUSD",1745759910599,82.8,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1745759911500,82.8,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1745759911802,108.8,147.94,147.86,18.64964886]
["bitfinex","SOLUSD",1745759911975,83.76914238,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1745759912498,2.51881567,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1745759912672,2.51881567,147.92,147.86,20.0017731]
["bitfinex","SOLUSD",1745759912999,2.51881567,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1745759913381,2.51881567,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1745759913702,82.8,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1745759914773,82.8,147.93,147.85,26.0]
["bitfinex","SOLUSD",1745759914979,0.96914238,147.92,147.84,18.64964886]
["bitfinex","SOLUSD",1745759915390,0.96914238,147.92,147.85,6.76348965]
["bitfinex","SOLUSD",1745759916906,0.96914238,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1745759917075,82.8,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1745759917586,82.8,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1745759917791,82.8,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1745759917995,82.8,147.93,147.9,25.09864886]
["bitfinex","SOLUSD",1745759918796,82.8,147.97,147.9,25.09864886]
["bitfinex","SOLUSD",1745759918991,82.8,147.96,147.9,25.09864886]
["bitfinex","SOLUSD",1745759919703,82.8,147.96,147.92,18.64964886]
["bitfinex","SOLUSD",1745759922207,82.8,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1745759922786,82.8,147.96,147.92,18.64964886]
["bitfinex","SOLUSD",1745759923111,0.96914238,147.95,147.91,6.76043308]
["bitfinex","SOLUSD",1745759923297,82.8,147.96,147.91,6.76043308]
["bitfinex","SOLUSD",1745759923786,82.8,147.96,147.92,20.00148782]
["bitfinex","SOLUSD",1745759924186,0.03,147.98,147.92,20.00148782]
["bitfinex","SOLUSD",1745759924384,0.03,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1745759926008,0.03,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1745759926806,0.03,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1745759927606,0.03,147.98,147.97,18.64964886]
["bitfinex","SOLUSD",1745759928186,0.03,147.98,147.97,25.15644886]
["bitfinex","SOLUSD",1745759928797,0.03,147.98,147.97,31.9145755]
["bitfinex","SOLUSD",1745759930801,0.03,147.98,147.97,25.4077755]
["bitfinex","SOLUSD",1745759931304,0.03,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1745759931504,0.03,147.98,147.96,18.64964886]
["bitfinex","SOLUSD",1745759931505,0.03,147.98,147.95,15.26]
["bitfinex","SOLUSD",1745759931705,0.03,147.98,147.95,22.01894595]
["bitfinex","SOLUSD",1745759932604,0.03,147.98,147.96,18.64964886]
["bitfinex","SOLUSD",1745759933211,0.03,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1745759934701,0.03,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1745759934901,0.03,147.99,147.98,20.00062092]
["bitfinex","SOLUSD",1745759935307,0.03,147.99,147.98,32.81839087]
["bitfinex","SOLUSD",1745759936204,1e-08,147.99,147.98,32.81839087]
["bitfinex","SOLUSD",1745759936405,1e-08,147.99,147.98,33.87209087]
["bitfinex","SOLUSD",1745759937907,0.03,148.04,147.99,18.64964886]
["bitfinex","SOLUSD",1745759938109,0.03,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1745759938299,0.03,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1745759940200,0.03,148.04,148.03,25.40503628]
["bitfinex","SOLUSD",1745759940821,0.03,148.04,148.02,21.9957251]
["bitfinex","SOLUSD",1745759943503,0.03,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1745759944014,0.03,148.04,148.02,21.9957251]
["bitfinex","SOLUSD",1745759948727,0.03,148.04,148.03,20.0004133]
["bitfinex","SOLUSD",1745759949440,1e-08,148.04,148.03,20.0004133]
["bitfinex","SOLUSD",1745759949905,1e-08,148.04,148.03,26.75580072]
["bitfinex","SOLUSD",1745759950109,1e-08,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1745759950418,1e-08,148.04,148.02,21.9957012]
["bitfinex","SOLUSD",1745759950736,1e-08,148.04,148.02,21.99578369]
["bitfinex","SOLUSD",1745759951315,1e-08,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1745759951731,1e-08,148.04,148.03,20.00028356]
["bitfinex","SOLUSD",1745759951927,1e-08,148.04,148.03,26.75567098]
["bitfinex","SOLUSD",1745759955529,1e-08,148.04,148.03,52.75567098]
["bitfinex","SOLUSD",1745759962037,1e-08,148.08,148.03,103.42107663]
["bitfinex","SOLUSD",1745759962350,1e-08,148.08,148.07,18.64964886]
["bitfinex","SOLUSD",1745759962656,1e-08,148.08,148.07,26.75331689]
["bitfinex","SOLUSD",1745759965347,1e-08,148.11,148.07,26.75331689]
["bitfinex","SOLUSD",1745759965547,1e-08,148.11,148.1,44.64964886]
["bitfinex","SOLUSD",1745759965844,1e-08,148.11,148.1,45.999515]
["bitfinex","SOLUSD",1745759967463,1e-08,148.11,148.1,52.75170946]
["bitfinex","SOLUSD",1745759977833,0.03,148.14,148.1,69.63219561]
["bitfinex","SOLUSD",1745759977834,1e-08,148.13,148.1,69.63219561]
["bitfinex","SOLUSD",1745759978038,1e-08,148.13,148.1,70.63219561]
["bitfinex","SOLUSD",1745759979158,1e-08,148.13,148.1,69.63219561]
["bitfinex","SOLUSD",1745759979334,1e-08,148.13,148.1,70.63219561]
["bitfinex","SOLUSD",1745759981957,1.6298,148.18,148.14,44.64964886]
["bitfinex","SOLUSD",1745759982148,1.6298,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745759982344,1.6298,148.18,148.16,25.3991089]
["bitfinex","SOLUSD",1745759982563,1.6298,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1745759984341,1.6298,148.18,148.15,15.22]
["bitfinex","SOLUSD",1745759984657,1.6298,148.18,148.15,21.96980475]
["bitfinex","SOLUSD",1745759987555,84.4298,148.18,148.15,21.96980475]
["bitfinex","SOLUSD",1745759987968,84.4298,148.18,148.15,15.22]
["bitfinex","SOLUSD",1745759988144,84.4298,148.18,148.15,21.96989964]
["bitfinex","SOLUSD",1745759989163,1.6298,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745759989471,0.03,148.19,148.16,19.99932297]
["bitfinex","SOLUSD",1745759990354,0.03,148.19,148.16,26.74878301]
["bitfinex","SOLUSD",1745759992982,1e-08,148.17,148.16,26.74878301]
["bitfinex","SOLUSD",1745760007185,1e-08,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1745760016093,1.59,148.16,148.15,21.9697658]
["bitfinex","SOLUSD",1745760017801,1.59,148.16,148.15,15.22]
["bitfinex","SOLUSD",1745760018303,1.59,148.16,148.15,21.96991562]
["bitfinex","SOLUSD",1745760019886,1.59,148.16,148.15,40.61956448]
["bitfinex","SOLUSD",1745760021892,1e-08,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1745760023804,1e-08,148.17,148.16,26.74853994]
["bitfinex","SOLUSD",1745760025286,1e-08,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1745760031596,1e-08,148.17,148.16,26.74855452]
["bitfinex","SOLUSD",1745760036099,1e-08,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1745760037405,1e-08,148.17,148.16,40.5991089]
["bitfinex","SOLUSD",1745760051849,1e-08,148.17,148.16,41.94839382]
["bitfinex","SOLUSD",1745760052542,1e-08,148.17,148.16,40.5991089]
["bitfinex","SOLUSD",1745760054842,1e-08,148.17,148.16,41.94844575]
["bitfinex","SOLUSD",1745760057031,1e-08,148.17,148.16,40.5991089]
["bitfinex","SOLUSD",1745760060050,1e-08,148.17,148.16,66.5991089]
["bitfinex","SOLUSD",1745760060937,1e-08,148.19,148.16,83.472759]
["bitfinex","SOLUSD",1745760061137,1.5893,148.23,148.18,44.64964886]
["bitfinex","SOLUSD",1745760061340,1.5893,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1745760061545,1.5893,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1745760061856,1.5893,148.23,148.22,15.18]
["bitfinex","SOLUSD",1745760062073,1.5893,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1745760062255,6.2937,148.22,148.19,15.18]
["bitfinex","SOLUSD",1745760062451,7.26284238,148.22,148.19,15.18]
["bitfinex","SOLUSD",1745760062641,82.8,148.21,148.19,15.18]
["bitfinex","SOLUSD",1745760062838,1.6239,148.19,148.15,21.92991562]
["bitfinex","SOLUSD",1745760064364,1.6239,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1745760065861,1.6239,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1745760067978,2.59304238,148.19,148.15,15.18]
["bitfinex","SOLUSD",1745760068440,82.8,148.18,148.15,15.18]
["bitfinex","SOLUSD",1745760069141,82.8,148.18,148.15,21.92975549]
["bitfinex","SOLUSD",1745760070267,82.8,148.18,148.15,15.18]
["bitfinex","SOLUSD",1745760071662,82.8,148.18,148.15,21.92973099]
["bitfinex","SOLUSD",1745760076781,82.8,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745760077081,1.6239,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1745760077382,1.6239,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1745760078458,1.6239,148.19,148.15,15.18]
["bitfinex","SOLUSD",1745760078769,0.96914238,148.18,148.15,15.18]
["bitfinex","SOLUSD",1745760084179,82.8,148.17,148.15,15.18]
["bitfinex","SOLUSD",1745760086577,82.8,148.17,148.15,21.92988846]
["bitfinex","SOLUSD",1745760089182,82.8,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1745760089697,82.8,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1745760090073,1.6239,148.19,148.16,25.3991089]
["bitfinex","SOLUSD",1745760094383,82.8,148.21,148.16,25.3991089]
["bitfinex","SOLUSD",1745760094793,82.8,148.21,148.16,42.272759]
["bitfinex","SOLUSD",1745760094977,1.5814,148.23,148.17,1.34934488]
["bitfinex","SOLUSD",1745760095690,1.5814,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745760096362,1.5814,148.23,148.19,1.34915487]
["bitfinex","SOLUSD",1745760096561,0.03,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745760096773,0.03,148.23,148.21,33.80964886]
["bitfinex","SOLUSD",1745760098772,0.03,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1745760100297,0.03,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1745760103493,0.03,148.23,148.21,21.90703287]
["bitfinex","SOLUSD",1745760107101,0.03,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1745760107807,0.03,148.23,148.21,21.90709584]
["bitfinex","SOLUSD",1745760108801,0.03,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1745760109098,0.03,148.23,148.22,26.74540077]
["bitfinex","SOLUSD",1745760109291,0.03,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1745760110777,0.03,148.23,148.21,21.90706253]
["bitfinex","SOLUSD",1745760112497,0.03,148.23,148.21,15.16]
["bitfinex","SOLUSD",1745760112696,1.5768,148.22,148.18,6.74816836]
["bitfinex","SOLUSD",1745760112910,2.54594238,148.22,148.18,6.74816836]
["bitfinex","SOLUSD",1745760116308,2.54594238,148.22,148.17,21.88884057]
["bitfinex","SOLUSD",1745760119411,82.8,148.21,148.17,21.88884057]
["bitfinex","SOLUSD",1745760120628,82.8,148.21,148.17,15.14]
["bitfinex","SOLUSD",1745760120912,2.54594238,148.22,148.17,15.14]
["bitfinex","SOLUSD",1745760120913,83.76914238,148.2,148.17,15.14]
["bitfinex","SOLUSD",1745760121094,83.76914238,148.2,148.16,3.51753263]
["bitfinex","SOLUSD",1745760121802,90.5987,148.19,148.16,3.51753263]
["bitfinex","SOLUSD",1745760122007,109.76914238,148.18,148.16,3.51753263]
["bitfinex","SOLUSD",1745760122816,109.76914238,148.18,148.16,1.85093263]
["bitfinex","SOLUSD",1745760123004,1.5049,148.17,148.16,1.85093263]
["bitfinex","SOLUSD",1745760124485,1.5049,148.17,148.1,0.063]
["bitfinex","SOLUSD",1745760124486,27.5049,148.17,148.1,0.063]
["bitfinex","SOLUSD",1745760124698,83.76914238,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745760124897,83.76914238,148.16,148.15,3.52088269]
["bitfinex","SOLUSD",1745760125212,0.96914238,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745760125386,82.8,148.15,148.13,3.52100655]
["bitfinex","SOLUSD",1745760125586,82.8,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745760125587,83.76914238,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745760125791,82.8,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745760126208,83.76914238,148.13,148.11,3.52088409]
["bitfinex","SOLUSD",1745760126409,82.8,148.12,148.11,3.52088409]
["bitfinex","SOLUSD",1745760126617,27.6256,148.12,148.11,3.52088409]
["bitfinex","SOLUSD",1745760126820,26.0,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745760127117,26.96914238,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745760129034,26.0,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745760131557,0.96914238,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745760131739,0.96914238,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745760132320,26.96914238,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745760133022,0.96914238,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745760135745,0.96914238,148.15,148.09,18.71264886]
["bitfinex","SOLUSD",1745760136205,26.0,148.16,148.09,18.71264886]
["bitfinex","SOLUSD",1745760136406,26.0,148.16,148.11,18.64964886]
["bitfinex","SOLUSD",1745760136608,0.96914238,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1745760137110,82.8,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745760138642,82.8,148.14,148.11,6.75161089]
["bitfinex","SOLUSD",1745760138827,82.8,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745760139014,82.8,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745760139342,0.96914238,148.13,148.09,25.4652631]
["bitfinex","SOLUSD",1745760139509,82.8,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745760141416,0.96914238,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745760142617,82.8,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745760142926,82.8,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745760146435,83.76914238,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745760146628,0.96914238,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745760147232,108.737,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745760147536,33.7122,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745760147932,7.7122,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745760148319,26.36184886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745760148556,26.0,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745760148851,0.96914238,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745760149750,26.0,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745760149751,0.96914238,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745760151942,82.8,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745760152135,0.96914238,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745760157847,0.96914238,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745760159057,26.0,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745760159229,0.96914238,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745760161944,83.76914238,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745760162957,82.8,148.07,148.03,20.00056932]
["bitfinex","SOLUSD",1745760163832,82.8,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745760164152,82.8,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1745760166356,82.8,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1745760166534,83.76914238,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1745760167950,82.8,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1745760169087,82.8,148.11,148.07,24.66774886]
["bitfinex","SOLUSD",1745760169435,0.03,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1745760169953,0.03,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1745760171551,0.03,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745760172150,0.03,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1745760173037,0.03,148.13,148.09,25.40218072]
["bitfinex","SOLUSD",1745760174243,0.03,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1745760174843,82.8,148.12,148.08,6.7530195]
["bitfinex","SOLUSD",1745760175269,83.76914238,148.11,148.08,6.7530195]
["bitfinex","SOLUSD",1745760176374,82.8,148.11,148.08,6.7530195]
["bitfinex","SOLUSD",1745760181364,0.96914238,148.1,148.06,41.14]
["bitfinex","SOLUSD",1745760181607,0.96914238,148.1,148.06,15.14]
["bitfinex","SOLUSD",1745760182155,82.8,148.09,148.06,15.14]
["bitfinex","SOLUSD",1745760182360,0.96914238,148.08,148.03,18.64964886]
["bitfinex","SOLUSD",1745760182565,82.8,148.07,148.03,6.75503873]
["bitfinex","SOLUSD",1745760182869,0.96914238,148.06,148.03,6.75503873]
["bitfinex","SOLUSD",1745760183043,82.8,148.05,148.02,18.70368744]
["bitfinex","SOLUSD",1745760183247,83.76914238,148.04,148.02,3.58368744]
["bitfinex","SOLUSD",1745760183679,82.8,148.03,148.02,3.58368744]
["bitfinex","SOLUSD",1745760183974,82.8,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745760186071,16.08914238,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745760186958,26.0,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745760187166,0.96914238,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745760204187,47.15679124,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745760204778,57.24136963,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745760205476,82.674,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745760205794,117.39279124,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745760206996,122.88898192,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745760210382,82.548,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745760210572,0.96914238,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745760211637,0.96914238,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745760213894,26.96914238,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745760218217,26.0,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745760219704,44.64964886,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745760220211,82.611,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745760220385,0.96914238,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745760243233,0.96914238,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745760243433,26.96914238,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745760243640,26.0,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745760243837,0.96914238,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745760245149,0.96914238,148.01,147.94,0.063]
["bitfinex","SOLUSD",1745760246843,26.0,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745760247143,0.96914238,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745760247535,26.0,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745760247758,83.76914238,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745760249448,82.8,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745760254456,0.96914238,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745760255653,108.8,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745760260155,26.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745760260728,26.0,147.95,147.88,0.063]
["bitfinex","SOLUSD",1745760260729,82.611,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745760260943,83.58014238,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745760266065,82.611,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745760266247,0.96914238,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745760266774,0.96914238,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745760271571,82.8,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745760271761,0.96914238,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745760275162,0.96914238,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745760276840,26.0,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745760280667,82.674,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745760280969,83.64314238,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745760286773,0.96914238,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745760286957,0.96914238,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745760293379,82.674,147.85,147.82,3.59023839]
["bitfinex","SOLUSD",1745760293557,83.64314238,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745760298361,82.674,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745760298561,26.96914238,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745760298869,82.737,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760299074,31.06173445,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745760299270,0.96914238,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760300677,6.35129839,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760300985,21.39129839,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760302561,16.00914238,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760304393,0.96914238,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745760305180,0.96914238,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745760309971,0.96914238,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745760311305,38.90964886,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745760311515,26.0,147.79,147.74,0.03]
["bitfinex","SOLUSD",1745760311671,0.96914238,147.78,147.74,0.03]
["bitfinex","SOLUSD",1745760313907,19.61879124,147.8,147.74,0.03]
["bitfinex","SOLUSD",1745760314710,0.96914238,147.8,147.74,0.03]
["bitfinex","SOLUSD",1745760314916,82.8,147.78,147.74,0.03]
["bitfinex","SOLUSD",1745760315215,0.96914238,147.77,147.74,6.2548]
["bitfinex","SOLUSD",1745760315910,82.8,147.76,147.74,0.03]
["bitfinex","SOLUSD",1745760316092,41.04,147.81,147.74,0.03]
["bitfinex","SOLUSD",1745760316093,83.76914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760321614,0.96914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760321920,19.61879124,147.77,147.74,0.03]
["bitfinex","SOLUSD",1745760324507,0.96914238,147.77,147.74,0.03]
["bitfinex","SOLUSD",1745760324708,26.0,147.76,147.74,0.03]
["bitfinex","SOLUSD",1745760324907,0.96914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760325999,15.98914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760327026,34.63879124,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760328525,15.98914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760329099,0.96914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760329413,26.0,147.78,147.74,0.03]
["bitfinex","SOLUSD",1745760329414,0.96914238,147.77,147.74,0.03]
["bitfinex","SOLUSD",1745760330198,0.96914238,147.78,147.74,0.03]
["bitfinex","SOLUSD",1745760330608,0.96914238,147.78,147.74,6.79864762]
["bitfinex","SOLUSD",1745760330823,0.96914238,147.81,147.74,6.79864762]
["bitfinex","SOLUSD",1745760331418,0.96914238,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1745760332907,0.96914238,147.81,147.75,6.76776584]
["bitfinex","SOLUSD",1745760333223,0.96914238,147.81,147.77,6.0665]
["bitfinex","SOLUSD",1745760334947,0.96914238,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1745760335117,0.96914238,147.81,147.77,6.0665]
["bitfinex","SOLUSD",1745760335429,0.96914238,147.81,147.77,12.83365769]
["bitfinex","SOLUSD",1745760336431,82.8,147.8,147.77,12.83365769]
["bitfinex","SOLUSD",1745760337730,82.8,147.8,147.78,18.64964886]
["bitfinex","SOLUSD",1745760338415,82.8,147.8,147.77,6.0665]
["bitfinex","SOLUSD",1745760340420,82.8,147.8,147.77,12.8336387]
["bitfinex","SOLUSD",1745760340934,82.8,147.8,147.77,6.0665]
["bitfinex","SOLUSD",1745760341440,83.76914238,147.79,147.76,1.6483]
["bitfinex","SOLUSD",1745760341811,83.76914238,147.79,147.74,0.03]
["bitfinex","SOLUSD",1745760342018,82.8,147.78,147.74,0.03]
["bitfinex","SOLUSD",1745760342221,0.96914238,147.77,147.74,0.03]
["bitfinex","SOLUSD",1745760342416,82.8,147.76,147.74,0.03]
["bitfinex","SOLUSD",1745760342618,83.76914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760342814,0.96914238,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760343014,19.61879124,147.8,147.74,0.03]
["bitfinex","SOLUSD",1745760344145,0.96914238,147.8,147.74,0.03]
["bitfinex","SOLUSD",1745760354552,0.92555668,147.8,147.74,0.03]
["bitfinex","SOLUSD",1745760362036,26.0,147.76,147.74,0.03]
["bitfinex","SOLUSD",1745760362355,0.88197098,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760364460,26.88197098,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760364839,60.51161984,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745760368562,60.51161984,147.75,147.7,3.52927621]
["bitfinex","SOLUSD",1745760368563,26.0,147.71,147.7,3.52927621]
["bitfinex","SOLUSD",1745760368752,26.88197098,147.71,147.7,3.52927621]
["bitfinex","SOLUSD",1745760369283,26.88197098,147.71,147.65,6.2919]
["bitfinex","SOLUSD",1745760369466,82.8,147.7,147.61,6.2919]
["bitfinex","SOLUSD",1745760369659,83.68197098,147.69,147.64,3.53017045]
["bitfinex","SOLUSD",1745760369859,82.8,147.68,147.61,6.2919]
["bitfinex","SOLUSD",1745760370056,83.68197098,147.67,147.61,3.53073624]
["bitfinex","SOLUSD",1745760373282,82.8,147.66,147.61,3.53073624]
["bitfinex","SOLUSD",1745760373575,0.88197098,147.65,147.61,3.53073624]
["bitfinex","SOLUSD",1745760373750,82.8,147.64,147.61,3.53073624]
["bitfinex","SOLUSD",1745760374073,0.88197098,147.63,147.61,3.53073624]
["bitfinex","SOLUSD",1745760374246,82.8,147.64,147.61,3.53073624]
["bitfinex","SOLUSD",1745760374447,0.88197098,147.63,147.61,3.53073624]
["bitfinex","SOLUSD",1745760375881,82.8,147.64,147.61,3.53073624]
["bitfinex","SOLUSD",1745760376174,0.88197098,147.63,147.61,3.53073624]
["bitfinex","SOLUSD",1745760376673,82.8,147.64,147.61,3.53073624]
["bitfinex","SOLUSD",1745760376883,0.88197098,147.63,147.61,3.53073624]
["bitfinex","SOLUSD",1745760377175,82.8,147.64,147.61,10.30522304]
["bitfinex","SOLUSD",1745760377481,82.8,147.64,147.62,1.6065]
["bitfinex","SOLUSD",1745760377644,82.8,147.64,147.63,6.2919]
["bitfinex","SOLUSD",1745760379656,82.8,147.64,147.62,1.6065]
["bitfinex","SOLUSD",1745760380766,82.8,147.64,147.61,10.3049997]
["bitfinex","SOLUSD",1745760384985,82.8,147.64,147.61,3.53073624]
["bitfinex","SOLUSD",1745760386080,82.8,147.64,147.61,10.30528079]
["bitfinex","SOLUSD",1745760386280,82.8,147.64,147.62,18.64964886]
["bitfinex","SOLUSD",1745760388162,82.8,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1745760393183,82.8,147.64,147.62,6.77398903]
["bitfinex","SOLUSD",1745760397799,82.8,147.64,147.61,10.30461352]
["bitfinex","SOLUSD",1745760397966,0.88197098,147.63,147.61,3.53015832]
["bitfinex","SOLUSD",1745760398277,82.8,147.64,147.61,3.53015832]
["bitfinex","SOLUSD",1745760399068,82.8,147.64,147.61,10.30476575]
["bitfinex","SOLUSD",1745760399388,83.68197098,147.63,147.61,3.53015832]
["bitfinex","SOLUSD",1745760401499,82.8,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745760401669,83.68197098,147.61,147.59,0.03]
["bitfinex","SOLUSD",1745760402170,82.8,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745760402979,82.77,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745760403185,0.88197098,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745760407495,15.86197098,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745760407869,26.0,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745760408069,27.5925,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745760409701,82.77,147.54,147.51,3.53124177]
["bitfinex","SOLUSD",1745760409991,27.5925,147.56,147.51,3.53124177]
["bitfinex","SOLUSD",1745760409992,83.65197098,147.53,147.51,3.53124177]
["bitfinex","SOLUSD",1745760411983,82.77,147.53,147.51,3.53124177]
["bitfinex","SOLUSD",1745760412483,82.77,147.53,147.51,10.31044285]
["bitfinex","SOLUSD",1745760412700,26.0,147.56,147.51,10.31044285]
["bitfinex","SOLUSD",1745760413211,0.88197098,147.55,147.51,10.31044285]
["bitfinex","SOLUSD",1745760414997,26.0,147.57,147.51,10.31044285]
["bitfinex","SOLUSD",1745760415176,83.65197098,147.56,147.51,10.31044285]
["bitfinex","SOLUSD",1745760415798,82.77,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1745760417106,82.77,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745760419500,82.77,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1745760419501,82.77,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1745760419691,82.77,147.56,147.51,10.31030425]
["bitfinex","SOLUSD",1745760420291,0.88197098,147.55,147.51,10.31030425]
["bitfinex","SOLUSD",1745760421103,82.77,147.56,147.51,10.31030425]
["bitfinex","SOLUSD",1745760421410,0.88197098,147.55,147.51,10.31030425]
["bitfinex","SOLUSD",1745760421902,0.88197098,147.55,147.51,3.53124177]
["bitfinex","SOLUSD",1745760422402,82.77,147.56,147.51,10.31026777]
["bitfinex","SOLUSD",1745760423886,82.77,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1745760424486,82.77,147.56,147.52,20.27004886]
["bitfinex","SOLUSD",1745760425505,82.77,147.56,147.52,19.77004886]
["bitfinex","SOLUSD",1745760425806,82.77,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745760431415,82.77,147.56,147.54,18.64964886]
["bitfinex","SOLUSD",1745760431717,1.5925,147.61,147.54,18.64964886]
["bitfinex","SOLUSD",1745760431718,82.77,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1745760432915,82.77,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1745760433420,83.65197098,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1745760433583,82.77,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1745760435415,82.77,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1745760436325,82.77,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1745760437494,82.77,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1745760440698,82.833,147.65,147.59,23.71434378]
["bitfinex","SOLUSD",1745760445194,82.833,147.65,147.6,34.94421635]
["bitfinex","SOLUSD",1745760446423,82.833,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1745760446925,82.833,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1745760450239,82.833,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1745760456214,82.833,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1745760457739,82.833,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1745760460736,82.833,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1745760461338,0.063,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1745760462751,82.77,147.76,147.7,51.42012956]
["bitfinex","SOLUSD",1745760463044,1.6009,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745760463256,0.063,147.77,147.73,44.64964886]
["bitfinex","SOLUSD",1745760463563,1e-08,147.74,147.73,44.64964886]
["bitfinex","SOLUSD",1745760464861,1e-08,147.74,147.73,51.41875466]
["bitfinex","SOLUSD",1745760466364,1e-08,147.74,147.73,61.89009484]
["bitfinex","SOLUSD",1745760467047,0.92555668,147.81,147.73,86.67573144]
["bitfinex","SOLUSD",1745760469545,0.92555668,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1745760469747,0.92555668,147.82,147.76,14.92]
["bitfinex","SOLUSD",1745760469949,82.77,147.81,147.76,14.92]
["bitfinex","SOLUSD",1745760471767,82.77,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1745760472667,0.98855668,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1745760473168,0.063,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1745760474356,82.77,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1745760476666,82.77,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745760476970,0.063,147.8,147.78,29.12098904]
["bitfinex","SOLUSD",1745760477752,0.063,147.8,147.78,30.47393364]
["bitfinex","SOLUSD",1745760478958,0.063,147.8,147.79,25.41600652]
["bitfinex","SOLUSD",1745760480669,0.063,147.8,147.76,40.92]
["bitfinex","SOLUSD",1745760480861,0.063,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1745760490358,82.77,147.79,147.76,21.68773023]
["bitfinex","SOLUSD",1745760490557,82.77,147.79,147.75,6.76803653]
["bitfinex","SOLUSD",1745760490780,0.92555668,147.78,147.75,6.76803653]
["bitfinex","SOLUSD",1745760490953,82.77,147.77,147.75,6.76803653]
["bitfinex","SOLUSD",1745760492484,82.77,147.77,147.73,25.41875466]
["bitfinex","SOLUSD",1745760498189,82.77,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1745760498962,83.69555668,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1745760499168,83.69555668,147.76,147.72,21.6493897]
["bitfinex","SOLUSD",1745760499486,82.77,147.75,147.72,21.6493897]
["bitfinex","SOLUSD",1745760499682,83.69555668,147.74,147.69,217.9908389]
["bitfinex","SOLUSD",1745760499992,82.77,147.73,147.69,217.9908389]
["bitfinex","SOLUSD",1745760503601,82.77,147.72,147.69,217.9908389]
["bitfinex","SOLUSD",1745760505198,82.77,147.72,147.69,6.7708389]
["bitfinex","SOLUSD",1745760509590,82.77,147.72,147.69,17.8630713]
["bitfinex","SOLUSD",1745760510095,82.77,147.72,147.7,11.0922324]
["bitfinex","SOLUSD",1745760510295,82.77,147.72,147.71,11.0922324]
["bitfinex","SOLUSD",1745760512678,82.77,147.72,147.71,17.86225474]
["bitfinex","SOLUSD",1745760513072,82.77,147.75,147.71,36.5119036]
["bitfinex","SOLUSD",1745760513289,82.77,147.75,147.74,11.0922324]
["bitfinex","SOLUSD",1745760513496,84.3742,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745760513798,0.063,147.8,147.78,11.0922324]
["bitfinex","SOLUSD",1745760513975,0.063,147.8,147.79,11.0922324]
["bitfinex","SOLUSD",1745760514676,0.063,147.8,147.79,17.85859006]
["bitfinex","SOLUSD",1745760520489,0.063,147.8,147.79,11.0922324]
["bitfinex","SOLUSD",1745760520694,0.063,147.8,147.78,17.85893844]
["bitfinex","SOLUSD",1745760521302,0.063,147.8,147.79,11.0922324]
["bitfinex","SOLUSD",1745760522905,0.063,147.8,147.78,11.0922324]
["bitfinex","SOLUSD",1745760523102,0.063,147.8,147.78,17.85900949]
["bitfinex","SOLUSD",1745760523306,0.063,147.8,147.79,11.0922324]
["bitfinex","SOLUSD",1745760524403,0.063,147.8,147.79,29.74188126]
["bitfinex","SOLUSD",1745760524806,0.063,147.8,147.79,44.60188126]
["bitfinex","SOLUSD",1745760525392,0.063,147.8,147.79,51.36823892]
["bitfinex","SOLUSD",1745760526290,1e-08,147.8,147.79,51.36823892]
["bitfinex","SOLUSD",1745760526491,1e-08,147.8,147.79,63.19229752]
["bitfinex","SOLUSD",1745760526711,1e-08,147.8,147.79,64.78079752]
["bitfinex","SOLUSD",1745760531801,0.063,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1745760532009,0.063,147.85,147.84,45.95422912]
["bitfinex","SOLUSD",1745760532213,0.063,147.86,147.84,45.95422912]
["bitfinex","SOLUSD",1745760532395,0.063,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1745760532609,0.063,147.88,147.87,11.0922324]
["bitfinex","SOLUSD",1745760533999,0.063,147.88,147.87,17.85492936]
["bitfinex","SOLUSD",1745760536908,1e-08,147.88,147.87,36.50457822]
["bitfinex","SOLUSD",1745760537316,1e-08,147.89,147.88,18.64964886]
["bitfinex","SOLUSD",1745760537499,1e-08,147.89,147.88,31.0937655]
["bitfinex","SOLUSD",1745760538122,1e-08,147.89,147.88,37.85600515]
["bitfinex","SOLUSD",1745760540307,1e-08,147.89,147.88,48.32734533]
["bitfinex","SOLUSD",1745760543625,1e-08,147.89,147.88,74.32734533]
["bitfinex","SOLUSD",1745760543800,81.87540001,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1745760544003,0.03,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745760544233,0.03,147.94,147.93,29.74188126]
["bitfinex","SOLUSD",1745760544726,0.03,147.94,147.93,36.50183529]
["bitfinex","SOLUSD",1745760551828,0.03,147.94,147.93,25.40960289]
["bitfinex","SOLUSD",1745760552014,11.1222324,147.94,147.92,6.7603131]
["bitfinex","SOLUSD",1745760552712,11.1222324,147.94,147.91,21.58077763]
["bitfinex","SOLUSD",1745760553433,0.03,147.94,147.92,29.74188126]
["bitfinex","SOLUSD",1745760554439,0.03,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1745760554930,0.03,147.94,147.93,17.85218643]
["bitfinex","SOLUSD",1745760555342,0.03,147.94,147.93,37.85356753]
["bitfinex","SOLUSD",1745760555724,0.063,147.95,147.93,37.85356753]
["bitfinex","SOLUSD",1745760556036,0.063,147.95,147.94,11.0922324]
["bitfinex","SOLUSD",1745760556212,11.1552324,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1745760556412,10.6552324,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1745760560039,11.0922324,147.94,147.91,6.76081557]
["bitfinex","SOLUSD",1745760560238,11.0922324,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760560440,92.96763241,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760562450,81.87540001,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760563146,92.96763241,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760563638,81.87540001,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760563941,92.96763241,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760568444,81.87540001,147.93,147.9,32.67342736]
["bitfinex","SOLUSD",1745760569249,81.87540001,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760570451,92.96763241,147.93,147.9,21.58119496]
["bitfinex","SOLUSD",1745760579457,11.0922324,147.92,147.9,14.82]
["bitfinex","SOLUSD",1745760579649,11.0922324,147.92,147.9,21.58114313]
["bitfinex","SOLUSD",1745760581763,11.0922324,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1745760583559,81.87540001,147.93,147.89,17.8540148]
["bitfinex","SOLUSD",1745760583731,92.96763241,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745760585856,92.96763241,147.93,147.89,21.5617824]
["bitfinex","SOLUSD",1745760587742,11.0922324,147.92,147.89,21.5617824]
["bitfinex","SOLUSD",1745760590660,92.96763241,147.93,147.89,21.5617824]
["bitfinex","SOLUSD",1745760590840,81.87540001,147.93,147.91,11.0922324]
["bitfinex","SOLUSD",1745760591852,81.87540001,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1745760593059,81.87540001,147.93,147.92,17.85264343]
["bitfinex","SOLUSD",1745760593863,92.96763241,147.93,147.9,6.76120155]
["bitfinex","SOLUSD",1745760594053,11.0922324,147.92,147.9,6.76120155]
["bitfinex","SOLUSD",1745760594644,92.96763241,147.93,147.9,6.76120155]
["bitfinex","SOLUSD",1745760594842,81.87540001,147.93,147.9,17.85343395]
["bitfinex","SOLUSD",1745760595050,81.87540001,147.93,147.91,11.0922324]
["bitfinex","SOLUSD",1745760595843,81.87540001,147.93,147.9,36.50308281]
["bitfinex","SOLUSD",1745760596567,81.87540001,147.93,147.9,25.41085041]
["bitfinex","SOLUSD",1745760596758,92.96763241,147.93,147.9,25.41085041]
["bitfinex","SOLUSD",1745760597474,81.87540001,147.93,147.9,36.50308281]
["bitfinex","SOLUSD",1745760601173,0.063,147.96,147.92,36.50229229]
["bitfinex","SOLUSD",1745760601379,0.063,147.96,147.95,11.0922324]
["bitfinex","SOLUSD",1745760601669,0.063,147.96,147.95,25.8522324]
["bitfinex","SOLUSD",1745760602480,0.063,147.96,147.95,32.61127261]
["bitfinex","SOLUSD",1745760604987,0.063,147.96,147.95,21.51904021]
["bitfinex","SOLUSD",1745760606472,0.063,147.96,147.95,51.26092147]
["bitfinex","SOLUSD",1745760607552,0.063,147.96,147.95,52.61236992]
["bitfinex","SOLUSD",1745760608475,0.063,147.96,147.95,51.26092147]
["bitfinex","SOLUSD",1745760608677,1e-08,147.96,147.95,51.26092147]
["bitfinex","SOLUSD",1745760614983,1e-08,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745760615279,1e-08,147.97,147.96,31.09301952]
["bitfinex","SOLUSD",1745760615574,1e-08,147.97,147.96,29.74188126]
["bitfinex","SOLUSD",1745760615777,1e-08,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745760615980,12.01778909,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1745760616186,11.0922324,147.96,147.94,6.75938353]
["bitfinex","SOLUSD",1745760616364,11.0922324,147.95,147.93,21.51981248]
["bitfinex","SOLUSD",1745760616682,11.0922324,147.94,147.93,21.51981248]
["bitfinex","SOLUSD",1745760617081,11.0922324,147.94,147.93,14.76]
["bitfinex","SOLUSD",1745760617493,11.0922324,147.94,147.92,6.7603748]
["bitfinex","SOLUSD",1745760617659,11.0922324,147.93,147.92,6.7603748]
["bitfinex","SOLUSD",1745760618978,11.0922324,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1745760619187,11.0922324,147.91,147.89,236.00444215]
["bitfinex","SOLUSD",1745760619376,11.0922324,147.9,147.89,18.30280774]
["bitfinex","SOLUSD",1745760619774,11.0922324,147.9,147.89,25.06459014]
["bitfinex","SOLUSD",1745760620486,82.80095669,147.92,147.89,36.15682254]
["bitfinex","SOLUSD",1745760620487,81.87540001,147.92,147.89,36.15682254]
["bitfinex","SOLUSD",1745760620868,11.0922324,147.94,147.9,29.74188126]
["bitfinex","SOLUSD",1745760621480,11.0922324,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1745760622988,11.0922324,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745760625192,11.0922324,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1745760625778,11.0922324,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745760626176,81.87540001,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745760626495,11.0922324,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745760626680,92.96763241,147.95,147.91,17.85310049]
["bitfinex","SOLUSD",1745760627195,1e-08,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1745760627382,1e-08,147.97,147.95,11.0922324]
["bitfinex","SOLUSD",1745760627776,1e-08,147.97,147.96,29.74188126]
["bitfinex","SOLUSD",1745760627971,1e-08,147.97,147.96,55.74188126]
["bitfinex","SOLUSD",1745760628172,1e-08,147.98,147.96,55.74188126]
["bitfinex","SOLUSD",1745760628391,1e-08,147.98,147.97,31.09296132]
["bitfinex","SOLUSD",1745760629389,1e-08,147.98,147.97,37.85108796]
["bitfinex","SOLUSD",1745760629586,1e-08,147.98,147.97,44.01687019]
["bitfinex","SOLUSD",1745760631088,0.03,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1745760631294,18.21357131,148.07,147.98,18.64964886]
["bitfinex","SOLUSD",1745760631295,17.28801463,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1745760631594,17.28801463,148.07,148.02,35.90766349]
["bitfinex","SOLUSD",1745760631772,17.28801463,148.06,148.02,35.90766349]
["bitfinex","SOLUSD",1745760631970,1e-08,148.03,148.02,35.90766349]
["bitfinex","SOLUSD",1745760632480,1e-08,148.03,148.02,61.90766349]
["bitfinex","SOLUSD",1745760632975,1e-08,148.03,148.02,68.66350729]
["bitfinex","SOLUSD",1745760648983,1e-08,148.03,148.02,51.40549266]
["bitfinex","SOLUSD",1745760649188,1e-08,148.03,148.02,68.66350729]
["bitfinex","SOLUSD",1745760651511,1e-08,148.03,148.02,62.4464738]
["bitfinex","SOLUSD",1745760652300,1e-08,148.03,148.02,25.40549266]
["bitfinex","SOLUSD",1745760654802,1e-08,148.03,148.02,36.4464738]
["bitfinex","SOLUSD",1745760655300,1e-08,148.03,148.02,51.1664738]
["bitfinex","SOLUSD",1745760658208,1e-08,148.03,148.02,60.94003]
["bitfinex","SOLUSD",1745760659117,1e-08,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745760659307,1e-08,148.06,148.05,55.69063]
["bitfinex","SOLUSD",1745760660407,1e-08,148.06,148.05,62.44510483]
["bitfinex","SOLUSD",1745760660608,1e-08,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1745760661623,1e-08,148.06,148.05,40.12412369]
["bitfinex","SOLUSD",1745760662535,1e-08,148.06,148.05,52.51567202]
["bitfinex","SOLUSD",1745760663422,1e-08,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1745760663604,1e-08,148.07,148.06,29.69063]
["bitfinex","SOLUSD",1745760664613,1e-08,148.09,148.06,53.32969524]
["bitfinex","SOLUSD",1745760664927,1e-08,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1745760665222,1e-08,148.09,148.08,29.69063]
["bitfinex","SOLUSD",1745760666600,1e-08,148.09,148.08,36.44373642]
["bitfinex","SOLUSD",1745760668916,1e-08,148.09,148.08,62.44373642]
["bitfinex","SOLUSD",1745760669110,1e-08,148.09,148.08,72.21729262]
["bitfinex","SOLUSD",1745760670627,1e-08,148.09,148.08,25.40275528]
["bitfinex","SOLUSD",1745760671137,11.04098115,148.09,148.06,14.7]
["bitfinex","SOLUSD",1745760671310,11.04098114,148.07,148.06,33.34964886]
["bitfinex","SOLUSD",1745760671511,11.04098114,148.08,148.06,33.34964886]
["bitfinex","SOLUSD",1745760672432,1e-08,148.09,148.06,33.34964886]
["bitfinex","SOLUSD",1745760672433,11.04098114,148.07,148.06,14.7]
["bitfinex","SOLUSD",1745760673218,11.04098114,148.07,148.06,21.45401864]
["bitfinex","SOLUSD",1745760673531,17.24769983,148.08,148.07,18.64964886]
["bitfinex","SOLUSD",1745760673738,81.87540002,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1745760674124,81.87540002,148.09,148.07,35.89734869]
["bitfinex","SOLUSD",1745760674938,81.87540002,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745760675718,99.12309985,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745760676629,99.12309985,148.09,148.07,6.75341011]
["bitfinex","SOLUSD",1745760676815,99.12309985,148.09,148.07,25.40305897]
["bitfinex","SOLUSD",1745760677032,81.87540002,148.09,148.07,25.40305897]
["bitfinex","SOLUSD",1745760677221,81.87540002,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1745760678530,1e-08,148.09,148.08,35.89734869]
["bitfinex","SOLUSD",1745760678735,1e-08,148.09,148.08,37.24753375]
["bitfinex","SOLUSD",1745760678916,1e-08,148.09,148.08,44.00064017]
["bitfinex","SOLUSD",1745760679644,1e-08,148.09,148.08,53.77419637]
["bitfinex","SOLUSD",1745760682257,1e-08,148.09,148.08,36.52649654]
["bitfinex","SOLUSD",1745760682553,1e-08,148.09,148.08,53.77419637]
["bitfinex","SOLUSD",1745760683260,1e-08,148.09,148.08,45.1549338]
["bitfinex","SOLUSD",1745760683461,1e-08,148.09,148.08,62.40263363]
["bitfinex","SOLUSD",1745760686747,0.03,148.15,148.14,49.12263732]
["bitfinex","SOLUSD",1745760686949,0.03,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1745760687157,0.03,148.24,148.22,35.89734869]
["bitfinex","SOLUSD",1745760687662,0.03,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1745760688662,0.03,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1745760690166,17.27769983,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1745760690755,17.27769983,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745760691066,17.24769983,148.23,148.2,14.7]
["bitfinex","SOLUSD",1745760691245,17.24769983,148.21,148.2,14.7]
["bitfinex","SOLUSD",1745760691772,17.24769983,148.21,148.2,21.44757983]
["bitfinex","SOLUSD",1745760692771,17.24769983,148.22,148.2,21.44757983]
["bitfinex","SOLUSD",1745760693259,81.87540001,148.23,148.2,55.56437547]
["bitfinex","SOLUSD",1745760693574,81.87540001,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1745760694578,81.87540001,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1745760695270,81.87540001,148.23,148.22,42.64407652]
["bitfinex","SOLUSD",1745760696450,81.87540001,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1745760697253,0.03,148.24,148.22,25.39637669]
["bitfinex","SOLUSD",1745760701649,0.03,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745760701980,17.27769983,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745760702481,0.03,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745760702683,0.03,148.24,148.23,17.24769983]
["bitfinex","SOLUSD",1745760703172,100.04865652,148.29,148.23,35.89734869]
["bitfinex","SOLUSD",1745760703382,82.80095669,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1745760703559,100.04865652,148.29,148.25,33.30964886]
["bitfinex","SOLUSD",1745760703969,100.04865652,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745760704474,17.24769983,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745760704782,82.80095669,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745760704973,99.12309984,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745760705155,17.24769983,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745760705872,16.74769983,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745760706757,99.12309984,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745760707371,99.12309984,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1745760708481,81.87540001,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1745760708681,99.12309984,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1745760709288,81.87540001,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1745760709455,99.12309984,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1745760710979,0.03,148.3,148.29,22.12032879]
["bitfinex","SOLUSD",1745760711164,81.87540001,148.32,148.31,17.24769983]
["bitfinex","SOLUSD",1745760711370,18.79129983,148.35,148.31,31.90769983]
["bitfinex","SOLUSD",1745760711578,17.24769983,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745760712096,101.59225652,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1745760713564,17.24769983,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745760714965,17.24769983,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745760716796,17.24769983,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745760720597,17.24769983,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745760721590,17.24769983,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1745760721591,34.49539966,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1745760721773,17.24769983,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1745760722405,81.87540001,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1745760722703,100.69669984,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1745760723083,17.24769983,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745760726307,17.24769983,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745760726497,17.24769983,148.32,148.31,21.38263367]
["bitfinex","SOLUSD",1745760726683,17.24769983,148.33,148.31,21.38263367]
["bitfinex","SOLUSD",1745760726882,100.04865652,148.34,148.31,21.38263367]
["bitfinex","SOLUSD",1745760727191,82.80095669,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1745760727386,81.87540001,148.34,148.33,17.24769983]
["bitfinex","SOLUSD",1745760728097,81.87540001,148.34,148.33,35.89734869]
["bitfinex","SOLUSD",1745760728302,1e-08,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1745760728479,100.04865652,148.46,148.38,18.64964886]
["bitfinex","SOLUSD",1745760728797,100.04865652,148.46,148.41,35.89734869]
["bitfinex","SOLUSD",1745760728798,99.12309984,148.46,148.41,35.89734869]
["bitfinex","SOLUSD",1745760729984,81.87540001,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745760730599,18.17325651,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745760730901,17.24769983,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745760731110,18.17325651,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745760731406,17.24769983,148.43,148.39,21.35899858]
["bitfinex","SOLUSD",1745760731600,17.24769983,148.41,148.39,21.35899858]
["bitfinex","SOLUSD",1745760733104,17.24769983,148.4,148.39,21.35899858]
["bitfinex","SOLUSD",1745760733499,81.87540001,148.44,148.39,21.35899858]
["bitfinex","SOLUSD",1745760733500,17.24769983,148.41,148.39,21.35899858]
["bitfinex","SOLUSD",1745760734010,17.24769983,148.4,148.39,21.35899858]
["bitfinex","SOLUSD",1745760734394,0.92555668,148.43,148.39,21.35899858]
["bitfinex","SOLUSD",1745760734395,17.24769983,148.41,148.39,21.35899858]
["bitfinex","SOLUSD",1745760737316,82.80095669,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1745760737516,100.04865652,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1745760738413,17.24769983,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1745760739002,82.80095669,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745760739202,99.12309984,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745760739510,99.12309984,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1745760739711,81.87540001,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1745760740500,81.87540001,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745760742209,0.95555668,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1745760742428,17.24769983,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1745760742594,17.24769983,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745760744223,17.24769983,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1745760745021,17.24769983,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745760745203,0.95555668,148.47,148.43,23.98488234]
["bitfinex","SOLUSD",1745760745405,0.95555668,148.47,148.44,14.62]
["bitfinex","SOLUSD",1745760745623,18.20325651,148.47,148.44,14.62]
["bitfinex","SOLUSD",1745760746321,18.20325651,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745760747330,83.51970001,148.55,148.46,35.89734869]
["bitfinex","SOLUSD",1745760747516,17.24769983,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1745760748025,17.24769983,148.51,148.49,14.62]
["bitfinex","SOLUSD",1745760748529,17.24769983,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745760748705,99.12309984,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745760748908,17.24769983,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745760749111,81.87540001,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745760749420,17.24769983,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745760750836,99.12309984,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745760751037,81.87540001,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745760751203,0.03,148.56,148.51,35.89734869]
["bitfinex","SOLUSD",1745760751403,17.27769983,148.56,148.51,35.89734869]
["bitfinex","SOLUSD",1745760751701,17.27769983,148.56,148.52,14.62]
["bitfinex","SOLUSD",1745760751702,17.24769983,148.53,148.52,14.62]
["bitfinex","SOLUSD",1745760752747,81.87540001,148.55,148.52,21.35299921]
["bitfinex","SOLUSD",1745760753039,17.24769983,148.53,148.52,21.35299921]
["bitfinex","SOLUSD",1745760754240,81.87540001,148.55,148.52,40.00264807]
["bitfinex","SOLUSD",1745760754442,17.24769983,148.54,148.52,40.00264807]
["bitfinex","SOLUSD",1745760755424,81.87540001,148.55,148.52,40.00264807]
["bitfinex","SOLUSD",1745760755629,17.24769983,148.54,148.52,40.00264807]
["bitfinex","SOLUSD",1745760756024,99.12309984,148.55,148.52,40.00264807]
["bitfinex","SOLUSD",1745760756336,17.27769983,148.56,148.54,25.3818422]
["bitfinex","SOLUSD",1745760756648,0.03,148.56,148.54,25.3818422]
["bitfinex","SOLUSD",1745760756822,17.27769983,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745760757016,0.03,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745760757223,17.27769983,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745760757545,17.24769983,148.55,148.48,44.35775246]
["bitfinex","SOLUSD",1745760757755,17.24769983,148.5,148.49,39.98410909]
["bitfinex","SOLUSD",1745760758143,17.24769983,148.51,148.49,39.98410909]
["bitfinex","SOLUSD",1745760758525,17.24769983,148.52,148.49,39.98410909]
["bitfinex","SOLUSD",1745760759255,81.87540001,148.55,148.51,35.89734869]
["bitfinex","SOLUSD",1745760759458,81.87540001,148.55,148.53,18.64964886]
["bitfinex","SOLUSD",1745760759749,0.03,148.56,148.54,14.6]
["bitfinex","SOLUSD",1745760760243,17.27769983,148.56,148.54,14.6]
["bitfinex","SOLUSD",1745760760537,0.03,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745760760735,0.03,148.56,148.55,25.38138901]
["bitfinex","SOLUSD",1745760765250,0.03,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745760765826,17.27769983,148.56,148.54,21.33210403]
["bitfinex","SOLUSD",1745760766026,17.24769983,148.55,148.54,21.33210403]
["bitfinex","SOLUSD",1745760767027,17.27769983,148.56,148.54,21.33210403]
["bitfinex","SOLUSD",1745760767235,0.03,148.56,148.55,18.64964886]
["bitfinex","SOLUSD",1745760767544,0.08188826,148.58,148.55,37.24365541]
["bitfinex","SOLUSD",1745760767728,0.08188826,148.58,148.57,17.24769983]
["bitfinex","SOLUSD",1745760767930,0.08188826,148.58,148.57,35.89734869]
["bitfinex","SOLUSD",1745760769329,0.08188826,148.58,148.56,23.97898685]
["bitfinex","SOLUSD",1745760769527,0.08188826,148.58,148.57,17.24769983]
["bitfinex","SOLUSD",1745760770451,0.08188826,148.58,148.56,23.97898685]
["bitfinex","SOLUSD",1745760770632,0.08188826,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745760771032,0.08188826,148.58,148.56,23.97898685]
["bitfinex","SOLUSD",1745760771829,0.08188826,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745760772928,17.32958809,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745760773159,17.24769983,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745760773455,0.08188826,148.58,148.55,14.58]
["bitfinex","SOLUSD",1745760774236,81.87540001,148.57,148.55,14.58]
["bitfinex","SOLUSD",1745760774632,17.24769983,148.56,148.55,14.58]
["bitfinex","SOLUSD",1745760774961,17.24769983,148.56,148.55,21.31174015]
["bitfinex","SOLUSD",1745760775861,17.24769983,148.56,148.55,14.58]
["bitfinex","SOLUSD",1745760776154,17.24769983,148.56,148.52,6.7329653]
["bitfinex","SOLUSD",1745760776360,17.24769983,148.53,148.52,6.7329653]
["bitfinex","SOLUSD",1745760776849,17.24769983,148.53,148.51,14.6]
["bitfinex","SOLUSD",1745760777151,100.64919984,148.52,148.47,224.8]
["bitfinex","SOLUSD",1745760777357,17.24769983,148.48,148.47,14.6]
["bitfinex","SOLUSD",1745760778965,17.24769983,148.48,148.44,6.73668806]
["bitfinex","SOLUSD",1745760779142,17.24769983,148.45,148.43,21.33715771]
["bitfinex","SOLUSD",1745760779452,17.24769983,148.47,148.43,21.33715771]
["bitfinex","SOLUSD",1745760779453,17.24769983,148.44,148.43,21.33715771]
["bitfinex","SOLUSD",1745760780257,17.24769983,148.44,148.43,14.6]
["bitfinex","SOLUSD",1745760781544,27.46853472,148.44,148.43,14.6]
["bitfinex","SOLUSD",1745760781745,27.46853472,148.44,148.43,21.33718251]
["bitfinex","SOLUSD",1745760782048,27.46853472,148.45,148.43,21.33718251]
["bitfinex","SOLUSD",1745760782452,27.46853472,148.44,148.43,21.33718251]
["bitfinex","SOLUSD",1745760782651,27.46853472,148.45,148.43,21.33718251]
["bitfinex","SOLUSD",1745760782864,81.87540001,148.46,148.43,21.33718251]
["bitfinex","SOLUSD",1745760783545,109.34393473,148.46,148.43,21.33718251]
["bitfinex","SOLUSD",1745760783860,27.46853472,148.44,148.43,14.6]
["bitfinex","SOLUSD",1745760785164,81.87540001,148.46,148.43,14.6]
["bitfinex","SOLUSD",1745760785370,27.46853472,148.45,148.43,14.6]
["bitfinex","SOLUSD",1745760785664,27.46853472,148.45,148.43,21.33718251]
["bitfinex","SOLUSD",1745760786569,109.34393473,148.46,148.43,21.33718251]
["bitfinex","SOLUSD",1745760787767,27.46853472,148.45,148.43,21.33718251]
["bitfinex","SOLUSD",1745760788766,109.34393473,148.46,148.43,21.33718251]
["bitfinex","SOLUSD",1745760789549,109.34393473,148.46,148.43,38.18013878]
["bitfinex","SOLUSD",1745760791943,109.34393473,148.53,148.46,18.64964886]
["bitfinex","SOLUSD",1745760792142,109.34393473,148.53,148.45,55.05413472]
["bitfinex","SOLUSD",1745760792143,27.46853472,148.55,148.51,27.46853472]
["bitfinex","SOLUSD",1745760792346,27.46853472,148.55,148.51,42.04853472]
["bitfinex","SOLUSD",1745760792676,81.87540001,148.57,148.52,47.4646456]
["bitfinex","SOLUSD",1745760792887,27.46853472,148.56,148.52,47.4646456]
["bitfinex","SOLUSD",1745760793946,27.46853472,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745760794359,27.46853472,148.56,148.53,23.5642631]
["bitfinex","SOLUSD",1745760794866,27.46853472,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745760797991,81.87540001,148.57,148.54,46.11818358]
["bitfinex","SOLUSD",1745760798179,27.55042298,148.58,148.54,46.11818358]
["bitfinex","SOLUSD",1745760798387,0.08188826,148.58,148.55,27.46853472]
["bitfinex","SOLUSD",1745760798560,0.08188826,148.58,148.56,14.58]
["bitfinex","SOLUSD",1745760799183,27.46853472,148.59,148.56,14.58]
["bitfinex","SOLUSD",1745760799686,81.87540001,148.6,148.56,14.58]
["bitfinex","SOLUSD",1745760799891,27.46853472,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745760800392,27.46853472,148.58,148.56,21.31118872]
["bitfinex","SOLUSD",1745760800595,27.46853472,148.57,148.56,21.31118872]
["bitfinex","SOLUSD",1745760800777,0.03,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1745760801101,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1745760801270,0.03,148.62,148.56,39.67230627]
["bitfinex","SOLUSD",1745760801271,27.46853472,148.61,148.56,39.67230627]
["bitfinex","SOLUSD",1745760801471,27.46853472,148.58,148.57,14.58]
["bitfinex","SOLUSD",1745760802089,27.46853472,148.58,148.57,21.31083395]
["bitfinex","SOLUSD",1745760802277,27.46853472,148.58,148.57,14.58]
["bitfinex","SOLUSD",1745760802995,27.46853472,148.58,148.57,21.31083395]
["bitfinex","SOLUSD",1745760804896,27.46853472,148.58,148.51,210.14]
["bitfinex","SOLUSD",1745760805087,81.87540001,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745760805298,27.46853472,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745760805477,27.46853472,148.53,148.51,21.31349734]
["bitfinex","SOLUSD",1745760805803,27.46853472,148.52,148.51,21.31349734]
["bitfinex","SOLUSD",1745760805989,27.46853472,148.52,148.51,14.58]
["bitfinex","SOLUSD",1745760806604,27.46853472,148.52,148.48,6.73478279]
["bitfinex","SOLUSD",1745760806807,27.46853472,148.49,148.48,6.73478279]
["bitfinex","SOLUSD",1745760807397,27.46853472,148.5,148.48,6.73478279]
["bitfinex","SOLUSD",1745760807710,27.46853472,148.49,148.48,6.73478279]
["bitfinex","SOLUSD",1745760809401,27.46853472,148.5,148.48,6.73478279]
["bitfinex","SOLUSD",1745760809717,27.46853472,148.51,148.48,6.73478279]
["bitfinex","SOLUSD",1745760810211,27.46853472,148.52,148.48,42.22171613]
["bitfinex","SOLUSD",1745760810399,109.34393473,148.53,148.49,46.11818358]
["bitfinex","SOLUSD",1745760810583,81.87540001,148.53,148.49,46.11818358]
["bitfinex","SOLUSD",1745760811007,81.87540001,148.53,148.5,27.46853472]
["bitfinex","SOLUSD",1745760811215,81.87540001,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745760811390,27.46853472,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745760813391,27.46853472,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745760813789,27.46853472,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745760814007,27.46853472,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745760814195,27.46853472,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745760814514,27.46853472,148.51,148.47,14.643]
["bitfinex","SOLUSD",1745760814818,27.46853472,148.48,148.47,21.37836741]
["bitfinex","SOLUSD",1745760815187,27.46853472,148.49,148.47,21.37836741]
["bitfinex","SOLUSD",1745760815705,81.87540001,148.53,148.47,21.37836741]
["bitfinex","SOLUSD",1745760815889,27.46853472,148.49,148.47,21.37836741]
["bitfinex","SOLUSD",1745760816711,81.87540001,148.52,148.48,8.62843726]
["bitfinex","SOLUSD",1745760816892,81.87540001,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1745760817089,0.03,148.62,148.57,27.46853472]
["bitfinex","SOLUSD",1745760817090,109.37393473,148.62,148.57,27.46853472]
["bitfinex","SOLUSD",1745760817321,81.90540001,148.62,148.58,42.02853472]
["bitfinex","SOLUSD",1745760817489,81.90540001,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745760818083,109.37393473,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745760819814,27.46853472,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745760821496,27.46853472,148.6,148.58,14.56]
["bitfinex","SOLUSD",1745760821830,27.46853472,148.59,148.58,14.56]
["bitfinex","SOLUSD",1745760822115,27.46853472,148.61,148.58,21.29038093]
["bitfinex","SOLUSD",1745760822290,27.46853472,148.6,148.58,21.29038093]
["bitfinex","SOLUSD",1745760823118,27.46853472,148.61,148.58,21.29038093]
["bitfinex","SOLUSD",1745760823915,27.46853472,148.6,148.58,21.29038093]
["bitfinex","SOLUSD",1745760827122,27.46853472,148.61,148.58,21.29038093]
["bitfinex","SOLUSD",1745760828619,81.90540001,148.62,148.58,48.75891565]
["bitfinex","SOLUSD",1745760828620,109.37393473,148.62,148.58,48.75891565]
["bitfinex","SOLUSD",1745760828821,109.37393473,148.62,148.58,65.58486799]
["bitfinex","SOLUSD",1745760829123,109.37393473,148.62,148.58,38.11633327]
["bitfinex","SOLUSD",1745760829327,27.46853472,148.61,148.58,21.29038093]
["bitfinex","SOLUSD",1745760829819,27.46853472,148.6,148.58,21.29038093]
["bitfinex","SOLUSD",1745760830411,27.46853472,148.61,148.58,21.29038093]
["bitfinex","SOLUSD",1745760831012,109.37393473,148.62,148.58,21.29038093]
["bitfinex","SOLUSD",1745760831214,109.37393473,148.62,148.58,48.75891565]
["bitfinex","SOLUSD",1745760831526,81.90540001,148.62,148.58,48.75891565]
["bitfinex","SOLUSD",1745760831707,109.37393473,148.62,148.58,21.29038093]
["bitfinex","SOLUSD",1745760832334,81.90540001,148.62,148.58,48.75891565]
["bitfinex","SOLUSD",1745760833126,109.37393473,148.62,148.58,21.29038093]
["bitfinex","SOLUSD",1745760833605,81.90540001,148.62,148.58,65.58486799]
["bitfinex","SOLUSD",1745760834217,81.90540001,148.62,148.59,27.46853472]
["bitfinex","SOLUSD",1745760835410,81.90540001,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745760837015,27.46853472,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1745760837204,27.46853472,148.61,148.59,6.72980943]
["bitfinex","SOLUSD",1745760837609,81.90540001,148.62,148.59,6.72980943]
["bitfinex","SOLUSD",1745760838145,0.08188826,148.69,148.62,44.64964886]
["bitfinex","SOLUSD",1745760838321,0.08188826,148.69,148.67,27.46853472]
["bitfinex","SOLUSD",1745760838525,0.08188826,148.69,148.66,27.46853472]
["bitfinex","SOLUSD",1745760838721,0.08188826,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745760839235,0.08188826,148.69,148.66,46.11818358]
["bitfinex","SOLUSD",1745760839444,0.08188826,148.69,148.67,34.1948413]
["bitfinex","SOLUSD",1745760839633,0.03,148.68,148.67,34.1948413]
["bitfinex","SOLUSD",1745760839830,0.03,148.68,148.67,52.84449016]
["bitfinex","SOLUSD",1745760841939,0.03,148.68,148.67,34.1948413]
["bitfinex","SOLUSD",1745760842143,0.03,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745760842714,0.03,148.68,148.67,34.1948413]
["bitfinex","SOLUSD",1745760844042,0.03,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745760844634,0.03,148.68,148.67,34.1948413]
["bitfinex","SOLUSD",1745760845046,0.03,148.68,148.67,52.84449016]
["bitfinex","SOLUSD",1745760849052,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745760849227,27.49853472,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745760849631,17.13774804,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745760850163,17.13774804,148.68,148.65,23.54467323]
["bitfinex","SOLUSD",1745760854170,98.98314805,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745760854678,17.10774804,148.65,148.63,6.72803886]
["bitfinex","SOLUSD",1745760854832,81.87540001,148.66,148.61,209.94]
["bitfinex","SOLUSD",1745760854833,17.10774804,148.64,148.62,14.52]
["bitfinex","SOLUSD",1745760855251,17.10774804,148.64,148.62,21.24843084]
["bitfinex","SOLUSD",1745760855436,17.10774804,148.63,148.56,24.85476193]
["bitfinex","SOLUSD",1745760855634,81.87540001,148.64,148.59,14.52]
["bitfinex","SOLUSD",1745760855635,17.10774804,148.61,148.59,14.52]
["bitfinex","SOLUSD",1745760856046,17.10774804,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745760857684,98.98314805,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745760858371,81.87540001,148.63,148.6,23.83722314]
["bitfinex","SOLUSD",1745760858580,98.98314805,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745760859362,81.87540001,148.63,148.6,23.83722314]
["bitfinex","SOLUSD",1745760860495,0.03,148.68,148.63,26.61934886]
["bitfinex","SOLUSD",1745760860665,0.03,148.68,148.67,17.10774804]
["bitfinex","SOLUSD",1745760861479,0.03,148.68,148.66,17.10774804]
["bitfinex","SOLUSD",1745760861681,0.03,148.68,148.64,31.64774804]
["bitfinex","SOLUSD",1745760862260,0.03,148.68,148.66,23.83450708]
["bitfinex","SOLUSD",1745760862767,0.03,148.68,148.67,17.10774804]
["bitfinex","SOLUSD",1745760862981,0.03,148.68,148.66,23.83450708]
["bitfinex","SOLUSD",1745760863367,0.03,148.68,148.67,17.10774804]
["bitfinex","SOLUSD",1745760864464,0.03,148.68,148.67,23.83405462]
["bitfinex","SOLUSD",1745760873480,0.03,148.68,148.67,21.24630658]
["bitfinex","SOLUSD",1745760873886,0.03,148.68,148.67,38.35405462]
["bitfinex","SOLUSD",1745760874082,0.03,148.68,148.67,38.27216636]
["bitfinex","SOLUSD",1745760877297,0.9601596,148.71,148.67,73.73758168]
["bitfinex","SOLUSD",1745760877512,0.9601596,148.71,148.69,17.10774804]
["bitfinex","SOLUSD",1745760878105,0.9601596,148.71,148.68,17.10774804]
["bitfinex","SOLUSD",1745760878783,0.9601596,148.71,148.69,17.10774804]
["bitfinex","SOLUSD",1745760879702,0.9601596,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745760880005,0.9601596,148.71,148.7,23.8326976]
["bitfinex","SOLUSD",1745760881506,0.9601596,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745760881700,0.9601596,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745760882408,0.9601596,148.71,148.69,23.83314988]
["bitfinex","SOLUSD",1745760884510,0.9601596,148.71,148.7,17.10774804]
["bitfinex","SOLUSD",1745760885681,0.9601596,148.71,148.7,23.8326976]
["bitfinex","SOLUSD",1745760887587,0.9601596,148.71,148.7,42.48234646]
["bitfinex","SOLUSD",1745760889389,0.9601596,148.71,148.7,23.8326976]
["bitfinex","SOLUSD",1745760891114,6.2931,148.77,148.7,23.8326976]
["bitfinex","SOLUSD",1745760891115,10.46701354,148.87,148.75,1.0]
["bitfinex","SOLUSD",1745760891298,10.46701354,148.87,148.83,17.10774804]
["bitfinex","SOLUSD",1745760891500,10.46701354,148.87,148.84,14.52]
["bitfinex","SOLUSD",1745760892508,27.57476158,148.87,148.84,14.52]
["bitfinex","SOLUSD",1745760892817,10.46701354,148.87,148.84,14.52]
["bitfinex","SOLUSD",1745760893017,10.46701354,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745760893401,10.46701354,148.87,148.85,23.82592069]
["bitfinex","SOLUSD",1745760894312,10.46701354,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745760894897,17.10774804,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745760896107,99.90774804,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745760896714,82.8,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745760896928,82.8,148.86,148.85,17.10774804]
["bitfinex","SOLUSD",1745760897100,6.5239,148.91,148.85,35.7573969]
["bitfinex","SOLUSD",1745760897408,6.5239,148.91,148.87,17.10774804]
["bitfinex","SOLUSD",1745760898428,48.98194027,148.92,148.89,17.10774804]
["bitfinex","SOLUSD",1745760898630,48.98194027,148.92,148.9,17.10774804]
["bitfinex","SOLUSD",1745760898807,48.98194027,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745760899942,48.98194027,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745760900122,48.98194027,148.92,148.9,17.10774804]
["bitfinex","SOLUSD",1745760900438,92.08968831,148.97,148.91,17.10774804]
["bitfinex","SOLUSD",1745760900614,66.08968831,148.97,148.92,17.10774804]
["bitfinex","SOLUSD",1745760900931,66.08968831,148.97,148.91,14.5]
["bitfinex","SOLUSD",1745760900932,17.10774804,148.95,148.91,31.60774804]
["bitfinex","SOLUSD",1745760901229,48.98194027,148.97,148.93,17.10774804]
["bitfinex","SOLUSD",1745760901605,17.10774804,148.96,148.91,31.60774804]
["bitfinex","SOLUSD",1745760901808,17.10774804,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745760902004,17.10774804,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745760902205,17.10774804,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745760902727,17.10774804,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745760903031,17.10774804,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745760903207,17.10774804,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745760903531,17.10774804,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745760904730,66.08968831,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1745760905106,48.98194027,148.96,148.92,40.61029974]
["bitfinex","SOLUSD",1745760905315,48.98194027,148.96,148.93,17.10774804]
["bitfinex","SOLUSD",1745760905524,1.5349,148.98,148.94,17.10774804]
["bitfinex","SOLUSD",1745760906049,23.73304804,148.99,148.94,17.10774804]
["bitfinex","SOLUSD",1745760906214,23.73304804,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1745760907143,17.10774804,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1745760907853,23.73304804,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1745760908532,17.10774804,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1745760908940,0.9901596,149.0,148.95,23.49781805]
["bitfinex","SOLUSD",1745760909352,17.10774804,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1745760909639,17.10774804,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745760909818,17.10774804,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745760910220,17.10774804,148.95,148.92,23.50185082]
["bitfinex","SOLUSD",1745760911742,17.10774804,148.96,148.92,40.60959886]
["bitfinex","SOLUSD",1745760912244,17.10774804,148.95,148.92,23.50185082]
["bitfinex","SOLUSD",1745760912820,17.10774804,148.97,148.93,17.10774804]
["bitfinex","SOLUSD",1745760913022,48.98194027,148.98,148.94,17.10774804]
["bitfinex","SOLUSD",1745760913433,66.08968831,148.98,148.94,17.10774804]
["bitfinex","SOLUSD",1745760914029,17.10774804,148.97,148.93,17.10774804]
["bitfinex","SOLUSD",1745760914444,66.08968831,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745760914847,66.08968831,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760915050,48.98194027,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760915426,66.08968831,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760915627,17.10774804,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1745760916843,66.08968831,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1745760917825,66.08968831,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760918361,48.98194027,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760919254,45.43984267,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760919458,62.54759071,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760919929,45.43984267,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760920125,62.54759071,148.98,148.94,40.60714376]
["bitfinex","SOLUSD",1745760920738,62.54759071,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1745760921067,17.10774804,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1745760922957,17.10774804,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1745760923156,17.10774804,148.96,148.87,63.02345059]
["bitfinex","SOLUSD",1745760923157,1.5244,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1745760923366,17.10774804,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745760924152,17.10774804,148.88,148.85,224.06]
["bitfinex","SOLUSD",1745760924458,17.10774804,148.86,148.85,21.19817265]
["bitfinex","SOLUSD",1745760924833,17.10774804,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745760925034,17.10774804,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745760928742,17.10774804,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745760929147,17.10774804,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745760929833,17.10774804,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745760930368,17.10774804,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745760930538,27.5244,148.86,148.8,0.063]
["bitfinex","SOLUSD",1745760930539,17.10774804,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745760931559,45.43984267,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745760931764,62.54759071,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745760932058,45.43984267,148.83,148.81,17.10774804]
["bitfinex","SOLUSD",1745760932237,17.10774804,148.85,148.81,17.10774804]
["bitfinex","SOLUSD",1745760932454,62.54759071,148.85,148.81,17.10774804]
["bitfinex","SOLUSD",1745760932886,45.43984267,148.85,148.81,17.10774804]
["bitfinex","SOLUSD",1745760933060,62.54759071,148.85,148.81,17.10774804]
["bitfinex","SOLUSD",1745760933261,62.54759071,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745760933771,17.10774804,148.83,148.81,6.71988385]
["bitfinex","SOLUSD",1745760933977,17.10774804,148.83,148.8,6.78338096]
["bitfinex","SOLUSD",1745760934283,62.54759071,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745760934659,45.43984267,148.82,148.8,6.78317871]
["bitfinex","SOLUSD",1745760935053,62.54759071,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745760935280,17.10774804,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745760935968,62.54759071,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745760937284,45.43984267,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745760937662,62.54759071,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745760937864,17.10774804,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745760938562,18.76564804,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745760938870,26.0,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760939067,43.10774804,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760941886,17.10774804,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745760942800,17.10774804,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745760942801,17.10774804,148.82,148.78,17.10774804]
["bitfinex","SOLUSD",1745760943003,17.10774804,148.83,148.78,17.10774804]
["bitfinex","SOLUSD",1745760943297,17.10774804,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745760944475,17.10774804,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745760944993,26.0,148.84,148.79,23.82862981]
["bitfinex","SOLUSD",1745760945172,17.10774804,148.83,148.79,23.82862981]
["bitfinex","SOLUSD",1745760945595,26.0,148.84,148.8,17.10774804]
["bitfinex","SOLUSD",1745760945776,43.10774804,148.84,148.8,17.10774804]
["bitfinex","SOLUSD",1745760946092,43.10774804,148.84,148.79,23.82862981]
["bitfinex","SOLUSD",1745760947397,17.10774804,148.84,148.79,23.82862981]
["bitfinex","SOLUSD",1745760948606,43.10774804,148.84,148.8,17.10774804]
["bitfinex","SOLUSD",1745760948804,17.10774804,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745760949107,17.10774804,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745760949409,99.90774804,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760951589,110.14225356,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760952382,82.8,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760956617,14.48,148.83,148.77,27.40525356]
["bitfinex","SOLUSD",1745760956618,27.34225356,148.83,148.77,27.40525356]
["bitfinex","SOLUSD",1745760956801,27.34225356,148.83,148.78,27.34225356]
["bitfinex","SOLUSD",1745760957298,27.34225356,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745760957505,27.34225356,148.83,148.79,34.06313533]
["bitfinex","SOLUSD",1745760958517,27.34225356,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745760958724,108.8,148.84,148.79,34.06313533]
["bitfinex","SOLUSD",1745760959023,27.34225356,148.83,148.79,34.06313533]
["bitfinex","SOLUSD",1745760959692,27.34225356,148.83,148.78,27.34225356]
["bitfinex","SOLUSD",1745760959915,27.34225356,148.82,148.78,27.34225356]
["bitfinex","SOLUSD",1745760960319,27.34225356,148.82,148.77,34.12703886]
["bitfinex","SOLUSD",1745760961016,27.34225356,148.8,148.77,6.7847853]
["bitfinex","SOLUSD",1745760961327,27.34225356,148.79,148.77,6.7847853]
["bitfinex","SOLUSD",1745760961532,110.14225356,148.81,148.77,6.7847853]
["bitfinex","SOLUSD",1745760961695,110.14225356,148.81,148.77,34.12703886]
["bitfinex","SOLUSD",1745760962214,27.34225356,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760962723,54.99595356,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745760963023,26.0,148.75,148.71,0.063]
["bitfinex","SOLUSD",1745760963219,27.34225356,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760968102,26.0,148.76,148.71,0.063]
["bitfinex","SOLUSD",1745760968416,27.34225356,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760971528,17.10305759,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760976532,17.10305759,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760976907,17.10305759,148.75,148.71,0.063]
["bitfinex","SOLUSD",1745760977229,14.48,148.79,148.74,17.10305759]
["bitfinex","SOLUSD",1745760977230,82.8,148.77,148.74,17.10305759]
["bitfinex","SOLUSD",1745760977539,17.10305759,148.76,148.71,17.16605759]
["bitfinex","SOLUSD",1745760977736,17.10305759,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760977921,17.10305759,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760978128,82.8,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760978318,17.10305759,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760982237,17.10305759,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745760982435,82.8,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760982652,82.8,148.74,148.71,17.16605759]
["bitfinex","SOLUSD",1745760982821,82.8,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760983147,82.8,148.77,148.73,17.10305759]
["bitfinex","SOLUSD",1745760983356,82.8,148.77,148.76,17.10305759]
["bitfinex","SOLUSD",1745760983561,82.8,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1745760983732,82.8,148.83,148.8,17.10305759]
["bitfinex","SOLUSD",1745760984048,82.8,148.83,148.8,23.82315882]
["bitfinex","SOLUSD",1745760984848,82.8,148.83,148.81,17.10305759]
["bitfinex","SOLUSD",1745760985048,82.8,148.83,148.8,23.82315882]
["bitfinex","SOLUSD",1745760986644,82.8,148.83,148.79,17.10305759]
["bitfinex","SOLUSD",1745760986856,99.90305759,148.83,148.78,23.8243911]
["bitfinex","SOLUSD",1745760987346,17.10305759,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745760987549,0.03,148.84,148.76,14.48]
["bitfinex","SOLUSD",1745760987550,17.10305759,148.79,148.76,14.48]
["bitfinex","SOLUSD",1745760987844,17.10305759,148.8,148.76,21.20221105]
["bitfinex","SOLUSD",1745760988417,17.10305759,148.78,148.76,14.48]
["bitfinex","SOLUSD",1745760988624,99.90305759,148.77,148.71,0.063]
["bitfinex","SOLUSD",1745760988825,17.10305759,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745760989133,17.10305759,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745760989335,17.10305759,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745760989848,17.10305759,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745760990053,17.10305759,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745760990426,17.10305759,148.73,148.71,6.7874234]
["bitfinex","SOLUSD",1745760990620,82.8,148.75,148.71,0.063]
["bitfinex","SOLUSD",1745760990858,82.8,148.75,148.71,17.16605759]
["bitfinex","SOLUSD",1745760991324,82.8,148.75,148.71,35.81570645]
["bitfinex","SOLUSD",1745760991527,82.8,148.75,148.71,46.06105968]
["bitfinex","SOLUSD",1745760991940,82.8,148.75,148.72,27.34841082]
["bitfinex","SOLUSD",1745760992665,82.8,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745760992866,27.34841082,148.78,148.73,34.0720039]
["bitfinex","SOLUSD",1745760993055,27.34841082,148.79,148.74,27.34841082]
["bitfinex","SOLUSD",1745760993259,108.8,148.8,148.73,65.36098662]
["bitfinex","SOLUSD",1745760993260,27.34841082,148.78,148.73,65.36098662]
["bitfinex","SOLUSD",1745760994074,27.34841082,148.79,148.74,45.99805968]
["bitfinex","SOLUSD",1745760994676,27.34841082,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745760994959,110.14841082,148.8,148.75,50.87782257]
["bitfinex","SOLUSD",1745760995549,27.34841082,148.81,148.76,45.99805968]
["bitfinex","SOLUSD",1745760995750,27.34841082,148.82,148.77,27.34841082]
["bitfinex","SOLUSD",1745760996652,27.34841082,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745760996859,108.83,148.83,148.76,6.72213443]
["bitfinex","SOLUSD",1745760996860,27.34841082,148.79,148.76,6.72213443]
["bitfinex","SOLUSD",1745760998068,27.34841082,148.8,148.76,6.72213443]
["bitfinex","SOLUSD",1745760998375,108.83,148.83,148.75,6.72268907]
["bitfinex","SOLUSD",1745760998376,27.34841082,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745760998740,27.34841082,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745761000237,27.34841082,148.77,148.74,6.72300296]
["bitfinex","SOLUSD",1745761000466,27.34841082,148.76,148.74,6.72300296]
["bitfinex","SOLUSD",1745761000651,82.8,148.78,148.74,6.72300296]
["bitfinex","SOLUSD",1745761000652,110.14841082,148.78,148.74,6.72300296]
["bitfinex","SOLUSD",1745761000853,82.8,148.78,148.75,27.34841082]
["bitfinex","SOLUSD",1745761001169,27.34841082,148.8,148.75,27.34841082]
["bitfinex","SOLUSD",1745761002575,27.34841082,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761003738,27.34841082,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761003943,110.14841082,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745761004141,27.34841082,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761004571,27.34841082,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1745761004764,27.34841082,148.79,148.74,50.87940449]
["bitfinex","SOLUSD",1745761004960,27.34841082,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745761005364,27.34841082,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761005559,27.34841082,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745761006660,27.34841082,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761007177,27.34841082,148.76,148.73,21.20356248]
["bitfinex","SOLUSD",1745761007367,82.8,148.79,148.73,21.20356248]
["bitfinex","SOLUSD",1745761007591,82.8,148.78,148.76,27.34841082]
["bitfinex","SOLUSD",1745761007894,82.8,148.78,148.75,27.34841082]
["bitfinex","SOLUSD",1745761009094,82.8,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745761009891,26.0,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745761009892,27.34841082,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1745761010077,27.34841082,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761010892,27.34841082,148.81,148.76,50.87624088]
["bitfinex","SOLUSD",1745761011064,27.34841082,148.8,148.76,16.8055929]
["bitfinex","SOLUSD",1745761011895,27.34841082,148.8,148.75,27.34841082]
["bitfinex","SOLUSD",1745761012267,27.34841082,148.79,148.74,50.87940449]
["bitfinex","SOLUSD",1745761012467,82.8,148.81,148.74,50.87940449]
["bitfinex","SOLUSD",1745761012667,27.34841082,148.79,148.75,27.34841082]
["bitfinex","SOLUSD",1745761013192,82.8,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1745761013498,17.08275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761014795,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761015293,17.08275456,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1745761015590,17.08275456,148.79,148.74,40.61374823]
["bitfinex","SOLUSD",1745761015791,17.08275456,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1745761015996,82.8,148.81,148.74,40.61374823]
["bitfinex","SOLUSD",1745761015997,17.08275456,148.79,148.74,40.61374823]
["bitfinex","SOLUSD",1745761016180,82.8,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1745761016376,17.08275456,148.79,148.74,40.61374823]
["bitfinex","SOLUSD",1745761016580,17.08275456,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745761016999,17.08275456,148.78,148.74,23.80589561]
["bitfinex","SOLUSD",1745761017295,17.08275456,148.79,148.74,23.80589561]
["bitfinex","SOLUSD",1745761017600,17.08275456,148.79,148.74,40.61374823]
["bitfinex","SOLUSD",1745761017779,108.83,148.83,148.75,35.73240342]
["bitfinex","SOLUSD",1745761017987,17.08275456,148.8,148.75,35.73240342]
["bitfinex","SOLUSD",1745761018599,17.08275456,148.81,148.75,35.73240342]
["bitfinex","SOLUSD",1745761019384,17.08275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761019692,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761020191,17.08275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761020591,82.8,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745761020775,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761021193,17.08275456,148.78,148.75,6.72252866]
["bitfinex","SOLUSD",1745761021399,17.08275456,148.77,148.75,6.72252866]
["bitfinex","SOLUSD",1745761021780,17.08275456,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745761021988,17.08275456,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745761023404,17.08275456,148.73,148.71,6.78749734]
["bitfinex","SOLUSD",1745761023707,17.08275456,148.72,148.71,6.78749734]
["bitfinex","SOLUSD",1745761024002,17.08275456,148.73,148.71,6.78749734]
["bitfinex","SOLUSD",1745761024189,82.8,148.8,148.72,42.01970342]
["bitfinex","SOLUSD",1745761024394,17.08275456,148.79,148.74,17.08275456]
["bitfinex","SOLUSD",1745761025406,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761025809,99.88275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761026609,82.8,148.8,148.77,17.08275456]
["bitfinex","SOLUSD",1745761027605,82.8,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745761027990,84.3467,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1745761028190,17.08275456,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745761028919,17.08275456,148.82,148.78,23.52466729]
["bitfinex","SOLUSD",1745761029092,101.42945456,148.83,148.78,40.60742185]
["bitfinex","SOLUSD",1745761029613,99.91275456,148.83,148.78,40.60742185]
["bitfinex","SOLUSD",1745761030824,82.83,148.83,148.81,17.08275456]
["bitfinex","SOLUSD",1745761030996,0.03,148.83,148.82,17.08275456]
["bitfinex","SOLUSD",1745761031791,0.03,148.85,148.83,17.08275456]
["bitfinex","SOLUSD",1745761032118,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761032286,17.11275456,148.85,148.8,31.52275456]
["bitfinex","SOLUSD",1745761032689,17.08275456,148.83,148.8,14.44]
["bitfinex","SOLUSD",1745761032910,17.11275456,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745761033298,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761034304,0.03,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761034508,17.11275456,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761034702,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761035107,0.03,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761035697,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761035916,0.03,148.85,148.83,17.08275456]
["bitfinex","SOLUSD",1745761036917,0.03,148.85,148.83,23.80183001]
["bitfinex","SOLUSD",1745761038104,0.03,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745761038298,0.03,148.85,148.83,23.80183001]
["bitfinex","SOLUSD",1745761040023,17.08275456,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745761040623,18.72465456,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745761040802,17.08275456,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745761041120,17.08275456,148.82,148.8,21.16027966]
["bitfinex","SOLUSD",1745761041332,17.08275456,148.81,148.8,21.16027966]
["bitfinex","SOLUSD",1745761041634,17.08275456,148.82,148.8,6.72027966]
["bitfinex","SOLUSD",1745761042124,17.08275456,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745761042328,17.08275456,148.83,148.79,40.60584077]
["bitfinex","SOLUSD",1745761042712,18.72465456,148.84,148.79,40.60584077]
["bitfinex","SOLUSD",1745761044126,17.11275456,148.85,148.8,17.08275456]
["bitfinex","SOLUSD",1745761044331,17.08275456,148.84,148.79,40.60584077]
["bitfinex","SOLUSD",1745761045132,17.11275456,148.85,148.8,17.08275456]
["bitfinex","SOLUSD",1745761046014,17.08275456,148.84,148.8,17.08275456]
["bitfinex","SOLUSD",1745761046520,17.08275456,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745761047222,17.11275456,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745761047531,17.11275456,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761047723,0.03,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761048118,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761048825,0.03,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761049225,17.11275456,148.85,148.81,40.60267929]
["bitfinex","SOLUSD",1745761049733,17.08275456,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745761050031,99.88275456,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745761050421,17.08275456,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745761050610,17.08275456,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745761051205,17.08275456,148.82,148.78,23.52365954]
["bitfinex","SOLUSD",1745761051806,17.08275456,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745761052016,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761052403,17.08275456,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745761053135,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761053335,99.88275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761053737,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761054842,99.88275456,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745761055511,17.08275456,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761057511,17.08275456,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745761057844,17.08275456,148.77,148.75,21.22557822]
["bitfinex","SOLUSD",1745761058138,17.08275456,148.78,148.75,6.78557822]
["bitfinex","SOLUSD",1745761058343,82.8,148.8,148.75,6.78557822]
["bitfinex","SOLUSD",1745761058523,82.8,148.8,148.76,17.08275456]
["bitfinex","SOLUSD",1745761058724,99.88275456,148.84,148.79,17.08275456]
["bitfinex","SOLUSD",1745761059040,82.8,148.84,148.81,17.08275456]
["bitfinex","SOLUSD",1745761059227,82.8,148.84,148.8,17.08275456]
["bitfinex","SOLUSD",1745761059426,82.8,148.84,148.81,17.08275456]
["bitfinex","SOLUSD",1745761059839,82.8,148.84,148.82,17.08275456]
["bitfinex","SOLUSD",1745761060545,82.8,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745761061721,82.8,148.84,148.82,23.8022815]
["bitfinex","SOLUSD",1745761063442,82.8,148.84,148.81,17.08275456]
["bitfinex","SOLUSD",1745761063947,82.8,148.84,148.8,40.60364383]
["bitfinex","SOLUSD",1745761064119,82.8,148.84,148.81,17.08275456]
["bitfinex","SOLUSD",1745761065619,82.8,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745761066442,82.8,148.84,148.82,23.8022815]
["bitfinex","SOLUSD",1745761068216,82.8,148.84,148.83,17.08275456]
["bitfinex","SOLUSD",1745761069044,82.8,148.84,148.83,23.80183001]
["bitfinex","SOLUSD",1745761069615,0.03,148.85,148.83,23.80183001]
["bitfinex","SOLUSD",1745761071337,0.03,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761071538,0.03,148.85,148.83,17.08275456]
["bitfinex","SOLUSD",1745761072855,0.03,148.85,148.82,14.42]
["bitfinex","SOLUSD",1745761073562,0.03,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745761075344,0.03,148.85,148.83,23.80183001]
["bitfinex","SOLUSD",1745761075550,0.03,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745761076244,0.03,148.85,148.83,23.80183001]
["bitfinex","SOLUSD",1745761076659,0.03,148.85,148.84,17.08275456]
["bitfinex","SOLUSD",1745761077249,0.03,148.85,148.84,35.73240342]
["bitfinex","SOLUSD",1745761077659,0.03,148.85,148.84,43.79449107]
["bitfinex","SOLUSD",1745761077853,0.03,148.85,148.84,42.45102744]
["bitfinex","SOLUSD",1745761078167,0.03,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745761078869,17.11275456,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745761079374,82.8,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1745761079543,17.08275456,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745761079960,17.08275456,148.79,148.77,21.14173203]
["bitfinex","SOLUSD",1745761080280,17.08275456,148.78,148.77,14.42]
["bitfinex","SOLUSD",1745761081253,17.08275456,148.78,148.77,21.1417853]
["bitfinex","SOLUSD",1745761081978,17.08275456,148.78,148.77,14.42]
["bitfinex","SOLUSD",1745761082469,82.8,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761082674,99.88275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761083157,17.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761084672,60.16550912,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761085551,43.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761086567,60.16550912,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761086870,43.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761088058,17.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761088250,17.08275456,148.82,148.76,23.86758991]
["bitfinex","SOLUSD",1745761088457,1.5159,148.83,148.79,17.08275456]
["bitfinex","SOLUSD",1745761089348,17.08275456,148.84,148.8,17.08275456]
["bitfinex","SOLUSD",1745761090571,17.08275456,148.84,148.8,23.80298754]
["bitfinex","SOLUSD",1745761090796,17.11275456,148.85,148.81,17.08275456]
["bitfinex","SOLUSD",1745761090957,0.03,148.85,148.84,17.08275456]
["bitfinex","SOLUSD",1745761091273,82.83,148.85,148.81,17.08275456]
["bitfinex","SOLUSD",1745761091679,82.83,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761092075,82.83,148.85,148.83,17.08275456]
["bitfinex","SOLUSD",1745761092382,82.83,148.85,148.82,17.08275456]
["bitfinex","SOLUSD",1745761092773,82.83,148.85,148.82,23.80184529]
["bitfinex","SOLUSD",1745761093379,82.83,148.85,148.83,17.08275456]
["bitfinex","SOLUSD",1745761093550,82.83,148.85,148.82,23.80184529]
["bitfinex","SOLUSD",1745761095073,17.08275456,148.83,148.8,6.72034457]
["bitfinex","SOLUSD",1745761095382,17.08275456,148.84,148.8,23.80309913]
["bitfinex","SOLUSD",1745761095763,17.08275456,148.84,148.8,6.72034457]
["bitfinex","SOLUSD",1745761095966,82.8,148.83,148.8,6.72034457]
["bitfinex","SOLUSD",1745761096353,99.88275456,148.83,148.79,14.42]
["bitfinex","SOLUSD",1745761097381,99.88275456,148.83,148.79,31.50275456]
["bitfinex","SOLUSD",1745761098079,99.88275456,148.83,148.79,38.22356889]
["bitfinex","SOLUSD",1745761098584,99.88275456,148.83,148.79,21.14081433]
["bitfinex","SOLUSD",1745761100675,82.8,148.83,148.8,17.08275456]
["bitfinex","SOLUSD",1745761101311,99.88275456,148.83,148.79,21.14081433]
["bitfinex","SOLUSD",1745761101798,99.88275456,148.83,148.79,38.22356889]
["bitfinex","SOLUSD",1745761102472,82.8,148.83,148.79,38.22356889]
["bitfinex","SOLUSD",1745761102678,99.88275456,148.83,148.79,21.14081433]
["bitfinex","SOLUSD",1745761103077,17.08275456,148.82,148.79,21.14081433]
["bitfinex","SOLUSD",1745761103383,17.08275456,148.82,148.76,0.063]
["bitfinex","SOLUSD",1745761103384,17.08275456,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745761103585,17.08275456,148.77,148.76,6.78510269]
["bitfinex","SOLUSD",1745761103767,17.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761104770,18.60995456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761108404,17.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761112796,27.6573,148.81,148.76,0.063]
["bitfinex","SOLUSD",1745761113195,43.08275456,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745761114011,26.0,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745761114216,1.6573,148.81,148.76,0.063]
["bitfinex","SOLUSD",1745761114401,17.08275456,148.79,148.76,0.063]
["bitfinex","SOLUSD",1745761115818,17.08275456,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761117299,34.16550912,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745761117686,34.16550912,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745761117887,60.16550912,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745761120720,60.16550912,148.76,148.71,0.063]
["bitfinex","SOLUSD",1745761120920,43.08275456,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745761126227,43.08275456,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745761126433,60.16550912,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745761126619,43.08275456,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745761127732,57.48275456,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745761141243,74.56550912,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745761141450,17.08275456,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761143718,43.08275456,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761143936,40.4,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761144514,57.48275456,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761144942,31.48275456,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761148728,17.08275456,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761148931,14.4,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745761149240,40.4,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745761149836,14.4,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745761150227,40.4,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745761150437,26.0,148.72,148.69,17.7319445]
["bitfinex","SOLUSD",1745761150638,26.0,148.72,148.7,10.94354266]
["bitfinex","SOLUSD",1745761151029,26.0,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745761151030,26.0,148.72,148.69,17.7319445]
["bitfinex","SOLUSD",1745761151415,26.0,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745761153148,17.09979206,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761153656,34.19958412,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745761153813,26.0,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745761154148,57.47979206,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745761155022,74.57958412,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761155342,17.09979206,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761162235,27.5718,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745761162545,27.5718,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761162546,44.67159206,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761162757,17.09979206,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745761164234,31.49979206,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745761164438,57.49979206,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745761171266,26.0,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745761171563,17.09979206,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761172774,43.09979206,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761173072,17.09979206,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745761175263,43.09979206,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761175467,26.0,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761175649,17.09979206,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745761176397,17.09979206,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745761177572,108.8,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745761177745,108.8,148.67,148.63,17.16279206]
["bitfinex","SOLUSD",1745761177947,99.89979206,148.71,148.66,35.74944092]
["bitfinex","SOLUSD",1745761178179,82.8,148.71,148.68,17.09979206]
["bitfinex","SOLUSD",1745761179268,82.8,148.71,148.67,17.09979206]
["bitfinex","SOLUSD",1745761179766,82.8,148.71,148.67,10.94454819]
["bitfinex","SOLUSD",1745761179938,93.74454819,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761180675,82.8,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761180867,93.74454819,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761181555,99.90243827,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761181750,82.8,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761181950,99.90243827,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761183991,99.90243827,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745761184396,99.90243827,148.71,148.67,40.64451131]
["bitfinex","SOLUSD",1745761184689,82.8,148.71,148.68,35.75208713]
["bitfinex","SOLUSD",1745761185263,82.8,148.71,148.69,17.10243827]
["bitfinex","SOLUSD",1745761185470,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745761185670,0.03,148.73,148.72,37.41268713]
["bitfinex","SOLUSD",1745761186108,0.03,148.73,148.72,44.13673231]
["bitfinex","SOLUSD",1745761186602,1e-08,148.73,148.72,44.13673231]
["bitfinex","SOLUSD",1745761186791,1e-08,148.73,148.72,50.18453231]
["bitfinex","SOLUSD",1745761186976,1e-08,148.73,148.72,64.56453231]
["bitfinex","SOLUSD",1745761188895,1e-08,148.73,148.72,47.46209404]
["bitfinex","SOLUSD",1745761189083,1e-08,148.73,148.72,64.56453231]
["bitfinex","SOLUSD",1745761190787,1e-08,148.73,148.72,47.46209404]
["bitfinex","SOLUSD",1745761191190,1e-08,148.73,148.72,64.56453231]
["bitfinex","SOLUSD",1745761195911,1e-08,148.73,148.72,47.46209404]
["bitfinex","SOLUSD",1745761196218,1e-08,148.73,148.72,64.56453231]
["bitfinex","SOLUSD",1745761197219,1e-08,148.73,148.72,74.03282439]
["bitfinex","SOLUSD",1745761202126,1e-08,148.73,148.72,39.75369404]
["bitfinex","SOLUSD",1745761202311,1e-08,148.73,148.72,56.85613231]
["bitfinex","SOLUSD",1745761205615,1e-08,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1745761205908,1e-08,148.77,148.75,29.58434127]
["bitfinex","SOLUSD",1745761206114,1e-08,148.77,148.76,30.92838883]
["bitfinex","SOLUSD",1745761206716,1e-08,148.77,148.76,37.65062599]
["bitfinex","SOLUSD",1745761207616,1e-08,148.77,148.76,43.796479]
["bitfinex","SOLUSD",1745761210921,0.03,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1745761211130,0.03,148.82,148.81,35.73019428]
["bitfinex","SOLUSD",1745761212144,0.03,148.82,148.81,42.45017277]
["bitfinex","SOLUSD",1745761212337,0.03,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745761213646,0.03,148.82,148.81,42.45017277]
["bitfinex","SOLUSD",1745761214514,17.11054542,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745761214841,82.8,148.81,148.78,6.72125076]
["bitfinex","SOLUSD",1745761215032,17.08054542,148.79,148.78,6.72125076]
["bitfinex","SOLUSD",1745761215940,17.08054542,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745761216142,17.08054542,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745761216333,17.08054542,148.77,148.75,6.72260024]
["bitfinex","SOLUSD",1745761216528,17.08054542,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1745761216833,26.0,148.78,148.71,25.3741462]
["bitfinex","SOLUSD",1745761217043,26.0,148.77,148.71,25.3741462]
["bitfinex","SOLUSD",1745761217221,17.08054542,148.74,148.71,25.3741462]
["bitfinex","SOLUSD",1745761218038,26.0,148.77,148.71,25.3741462]
["bitfinex","SOLUSD",1745761218245,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761218847,17.08054542,148.75,148.71,42.45469162]
["bitfinex","SOLUSD",1745761219452,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761220146,17.08054542,148.74,148.71,25.3741462]
["bitfinex","SOLUSD",1745761220654,82.8,148.76,148.71,25.3741462]
["bitfinex","SOLUSD",1745761220857,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761221657,82.8,148.76,148.71,25.3741462]
["bitfinex","SOLUSD",1745761221862,17.08054542,148.75,148.71,42.45469162]
["bitfinex","SOLUSD",1745761224940,82.8,148.76,148.71,42.45469162]
["bitfinex","SOLUSD",1745761225140,17.08054542,148.75,148.71,42.45469162]
["bitfinex","SOLUSD",1745761227143,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761227955,17.08054542,148.75,148.71,42.45469162]
["bitfinex","SOLUSD",1745761228252,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761229230,99.88054542,148.76,148.71,42.45469162]
["bitfinex","SOLUSD",1745761230057,17.08054542,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745761231259,17.08054542,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745761231444,17.08054542,148.72,148.67,3.50301927]
["bitfinex","SOLUSD",1745761231643,10.94674857,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745761231847,10.94674857,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745761232166,84.4575,148.73,148.66,0.063]
["bitfinex","SOLUSD",1745761232167,26.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761232462,38.60424857,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761233365,1.6575,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761233770,17.1120606,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761234640,26.0,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745761234844,17.1120606,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761235250,26.0,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745761235566,43.1120606,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745761235959,43.1120606,148.69,148.66,6.78975904]
["bitfinex","SOLUSD",1745761236142,26.0,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761236750,108.8,148.69,148.67,17.1120606]
["bitfinex","SOLUSD",1745761237567,108.8,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761238765,82.8,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761241561,82.8,148.69,148.66,6.78975904]
["bitfinex","SOLUSD",1745761242270,82.8,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761242447,82.8,148.69,148.67,17.1120606]
["bitfinex","SOLUSD",1745761242767,82.8,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761243070,82.8,148.69,148.66,6.78975904]
["bitfinex","SOLUSD",1745761243258,82.8,148.69,148.66,23.90181964]
["bitfinex","SOLUSD",1745761245374,82.8,148.69,148.66,6.78975904]
["bitfinex","SOLUSD",1745761245873,17.1120606,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761247379,17.1120606,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761247873,17.1120606,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745761251275,17.1120606,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761252476,99.9120606,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745761252978,82.8,148.69,148.66,17.1750606]
["bitfinex","SOLUSD",1745761254172,82.8,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745761254573,82.8,148.69,148.67,23.83836718]
["bitfinex","SOLUSD",1745761254773,82.8,148.69,148.68,17.1120606]
["bitfinex","SOLUSD",1745761255283,26.0,148.71,148.68,35.76170946]
["bitfinex","SOLUSD",1745761255478,1.5822,148.73,148.69,17.1120606]
["bitfinex","SOLUSD",1745761255681,27.5822,148.73,148.7,17.1120606]
["bitfinex","SOLUSD",1745761255988,1.5822,148.73,148.7,17.1120606]
["bitfinex","SOLUSD",1745761256287,1.5822,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745761256460,26.0,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745761257686,82.8,148.74,148.71,23.83655794]
["bitfinex","SOLUSD",1745761258261,82.8,148.74,148.69,16.81327254]
["bitfinex","SOLUSD",1745761258262,82.8,148.74,148.7,17.1120606]
["bitfinex","SOLUSD",1745761258672,17.1120606,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745761259071,17.1120606,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745761259279,17.1120606,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745761259687,17.1120606,148.69,148.66,6.78958198]
["bitfinex","SOLUSD",1745761260491,17.1120606,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745761261200,99.9120606,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745761261497,99.9120606,148.7,148.66,35.82470946]
["bitfinex","SOLUSD",1745761261888,82.8,148.7,148.66,35.82470946]
["bitfinex","SOLUSD",1745761262278,82.8,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745761262792,82.8,148.7,148.67,23.83836718]
["bitfinex","SOLUSD",1745761263093,26.0,148.71,148.68,35.76170946]
["bitfinex","SOLUSD",1745761263398,82.8,148.74,148.7,17.1120606]
["bitfinex","SOLUSD",1745761263578,82.8,148.74,148.71,17.1120606]
["bitfinex","SOLUSD",1745761264296,99.9120606,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745761264501,82.8,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745761265077,17.1120606,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745761266516,17.1120606,148.75,148.72,6.72394179]
["bitfinex","SOLUSD",1745761268491,125.9120606,148.76,148.72,6.72394179]
["bitfinex","SOLUSD",1745761268684,17.1120606,148.75,148.71,6.72437995]
["bitfinex","SOLUSD",1745761269201,17.1120606,148.73,148.7,6.72484749]
["bitfinex","SOLUSD",1745761269605,17.1120606,148.72,148.7,6.72484749]
["bitfinex","SOLUSD",1745761269774,17.1120606,148.71,148.69,6.72527984]
["bitfinex","SOLUSD",1745761269969,26.0,148.72,148.7,35.76170946]
["bitfinex","SOLUSD",1745761270173,108.8,148.75,148.71,17.1120606]
["bitfinex","SOLUSD",1745761270380,125.9120606,148.75,148.71,17.1120606]
["bitfinex","SOLUSD",1745761270584,108.8,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745761271205,108.8,148.75,148.72,23.83610578]
["bitfinex","SOLUSD",1745761272312,82.8,148.75,148.73,35.76170946]
["bitfinex","SOLUSD",1745761272498,82.8,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745761272807,43.1120606,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761275386,43.1120606,148.77,148.73,35.76170946]
["bitfinex","SOLUSD",1745761275387,17.1120606,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745761275587,17.1120606,148.76,148.72,23.83610578]
["bitfinex","SOLUSD",1745761275793,26.0,148.77,148.72,23.83610578]
["bitfinex","SOLUSD",1745761275794,43.1120606,148.77,148.72,23.83610578]
["bitfinex","SOLUSD",1745761277091,43.1120606,148.77,148.73,17.1120606]
["bitfinex","SOLUSD",1745761278208,26.0,148.77,148.72,23.83610578]
["bitfinex","SOLUSD",1745761278399,43.1120606,148.77,148.73,35.76170946]
["bitfinex","SOLUSD",1745761278901,43.1120606,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761279817,26.0,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761280311,82.8,148.78,148.74,23.83520165]
["bitfinex","SOLUSD",1745761280496,82.8,148.78,148.75,17.1120606]
["bitfinex","SOLUSD",1745761280697,99.9120606,148.78,148.74,23.83520165]
["bitfinex","SOLUSD",1745761280907,99.9120606,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745761282694,17.1120606,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745761282914,82.8,148.78,148.72,17.1120606]
["bitfinex","SOLUSD",1745761283114,17.1120606,148.76,148.72,17.1120606]
["bitfinex","SOLUSD",1745761283803,17.1120606,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1745761284714,82.8,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1745761284918,17.1120606,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1745761285304,17.1120606,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745761287310,17.1120606,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745761287515,10.93861295,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745761288136,82.8,148.78,148.73,17.66220603]
["bitfinex","SOLUSD",1745761288338,82.8,148.78,148.74,10.93861295]
["bitfinex","SOLUSD",1745761288795,82.8,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745761288796,26.0,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745761288995,14.35,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1745761288996,82.8,148.81,148.75,17.66130202]
["bitfinex","SOLUSD",1745761289197,82.8,148.81,148.77,10.93861295]
["bitfinex","SOLUSD",1745761289409,108.8,148.81,148.77,10.93861295]
["bitfinex","SOLUSD",1745761289629,108.8,148.81,148.77,17.07971697]
["bitfinex","SOLUSD",1745761289809,82.8,148.81,148.78,17.07971697]
["bitfinex","SOLUSD",1745761290201,108.8,148.81,148.78,17.07971697]
["bitfinex","SOLUSD",1745761290406,108.8,148.81,148.77,35.72936583]
["bitfinex","SOLUSD",1745761290617,82.8,148.81,148.78,17.07971697]
["bitfinex","SOLUSD",1745761290794,82.8,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745761291209,99.87971697,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745761291703,82.8,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745761291900,82.8,148.81,148.79,23.80059874]
["bitfinex","SOLUSD",1745761293336,0.03,148.82,148.79,23.80059874]
["bitfinex","SOLUSD",1745761293554,0.03,148.82,148.81,23.79969546]
["bitfinex","SOLUSD",1745761293835,0.03,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745761294041,0.03,148.82,148.81,42.44934432]
["bitfinex","SOLUSD",1745761297057,0.03,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745761297230,0.03,148.85,148.84,35.72936583]
["bitfinex","SOLUSD",1745761297434,0.03,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745761297944,1e-08,148.85,148.84,42.44798985]
["bitfinex","SOLUSD",1745761298124,1e-08,148.85,148.84,56.76798985]
["bitfinex","SOLUSD",1745761298324,1e-08,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745761298538,1e-08,148.86,148.85,37.0725426]
["bitfinex","SOLUSD",1745761299142,0.03,148.9,148.85,37.0725426]
["bitfinex","SOLUSD",1745761299335,0.03,148.9,148.89,35.72936583]
["bitfinex","SOLUSD",1745761299528,0.03,148.9,148.89,42.44573361]
["bitfinex","SOLUSD",1745761301570,1e-08,148.9,148.89,56.74573361]
["bitfinex","SOLUSD",1745761301744,0.03,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1745761301745,1e-08,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1745761302059,1e-08,148.91,148.9,37.07206898]
["bitfinex","SOLUSD",1745761302361,1e-08,148.92,148.9,37.07206898]
["bitfinex","SOLUSD",1745761302564,1e-08,148.92,148.91,42.44483154]
["bitfinex","SOLUSD",1745761308557,0.03,148.94,148.93,44.64964886]
["bitfinex","SOLUSD",1745761308558,1e-08,148.94,148.93,44.64964886]
["bitfinex","SOLUSD",1745761308763,1e-08,148.94,148.93,63.0717127]
["bitfinex","SOLUSD",1745761308974,1e-08,148.94,148.93,69.78627658]
["bitfinex","SOLUSD",1745761311289,1e-08,148.94,148.93,42.44392971]
["bitfinex","SOLUSD",1745761312566,1e-08,148.94,148.93,43.78651428]
["bitfinex","SOLUSD",1745761312766,1e-08,148.94,148.93,42.44392971]
["bitfinex","SOLUSD",1745761312965,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761313668,1e-08,148.94,148.92,6.71492129]
["bitfinex","SOLUSD",1745761313856,17.07971697,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745761314283,1e-08,148.94,148.91,17.07971697]
["bitfinex","SOLUSD",1745761314670,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761318489,17.07971698,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761319098,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761319289,17.07971697,148.93,148.9,6.71589483]
["bitfinex","SOLUSD",1745761319476,17.07971697,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1745761319669,17.07971697,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745761319864,17.07971697,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745761320078,17.07971697,148.89,148.85,14.343]
["bitfinex","SOLUSD",1745761320079,17.07971697,148.88,148.85,6.78106164]
["bitfinex","SOLUSD",1745761320575,99.87971697,148.89,148.85,6.78106164]
["bitfinex","SOLUSD",1745761320770,82.8,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745761320987,82.8,148.89,148.86,35.72936583]
["bitfinex","SOLUSD",1745761321189,82.8,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745761321673,82.8,148.89,148.87,23.79698707]
["bitfinex","SOLUSD",1745761322388,82.8,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745761322768,101.45221697,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1745761322975,84.3725,148.92,148.9,17.07971697]
["bitfinex","SOLUSD",1745761323188,1e-08,148.94,148.91,23.79518268]
["bitfinex","SOLUSD",1745761323189,26.00000001,148.94,148.91,23.79518268]
["bitfinex","SOLUSD",1745761323795,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761325986,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761326186,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761326388,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761327378,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761328391,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761329487,1e-08,148.94,148.91,23.79518268]
["bitfinex","SOLUSD",1745761329686,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761329882,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761330289,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761331400,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761331907,1e-08,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761333813,17.07971698,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761335119,17.07971698,148.94,148.9,25.36556558]
["bitfinex","SOLUSD",1745761335595,10.91432417,148.94,148.9,25.36556558]
["bitfinex","SOLUSD",1745761335785,10.91432416,148.91,148.89,6.71627566]
["bitfinex","SOLUSD",1745761336106,10.91432416,148.92,148.89,6.71627566]
["bitfinex","SOLUSD",1745761336810,1e-08,148.94,148.91,29.56397302]
["bitfinex","SOLUSD",1745761336987,1e-08,148.94,148.92,10.91432416]
["bitfinex","SOLUSD",1745761337187,1e-08,148.94,148.93,36.2785369]
["bitfinex","SOLUSD",1745761339519,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761340098,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761340705,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761341013,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761342488,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761343213,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761344315,1e-08,148.94,148.93,43.75191009]
["bitfinex","SOLUSD",1745761345721,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761347919,17.04505592,148.94,148.88,17.04505591]
["bitfinex","SOLUSD",1745761348119,99.84505591,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761348825,99.84505591,148.93,148.89,23.76142369]
["bitfinex","SOLUSD",1745761348998,99.84505591,148.93,148.91,17.04505591]
["bitfinex","SOLUSD",1745761348999,82.8,148.93,148.91,17.04505591]
["bitfinex","SOLUSD",1745761349196,82.8,148.93,148.9,35.69470477]
["bitfinex","SOLUSD",1745761349593,17.04505591,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745761349791,17.04505591,148.9,148.87,6.71684152]
["bitfinex","SOLUSD",1745761350009,17.04505591,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745761350294,1e-08,148.94,148.86,0.063]
["bitfinex","SOLUSD",1745761350295,99.84505591,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745761351123,82.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745761351316,99.84505591,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745761351823,82.8,148.87,148.86,6.78072134]
["bitfinex","SOLUSD",1745761352026,82.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745761352592,82.8,148.87,148.86,17.10805591]
["bitfinex","SOLUSD",1745761353621,82.8,148.87,148.86,23.82577725]
["bitfinex","SOLUSD",1745761353999,17.04505591,148.9,148.86,23.82577725]
["bitfinex","SOLUSD",1745761354322,17.04505591,148.9,148.86,6.78072134]
["bitfinex","SOLUSD",1745761354528,16.54505591,148.9,148.86,23.82577725]
["bitfinex","SOLUSD",1745761354705,26.0,148.9,148.86,23.82577725]
["bitfinex","SOLUSD",1745761355303,17.04505591,148.91,148.87,17.04505591]
["bitfinex","SOLUSD",1745761355505,17.04505591,148.91,148.86,23.57502471]
["bitfinex","SOLUSD",1745761355705,17.04505591,148.91,148.86,40.62008062]
["bitfinex","SOLUSD",1745761355920,17.04505591,148.91,148.87,17.04505591]
["bitfinex","SOLUSD",1745761356537,17.04505591,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745761357508,82.8,148.93,148.9,17.04505591]
["bitfinex","SOLUSD",1745761357829,1e-08,148.94,148.92,17.04505591]
["bitfinex","SOLUSD",1745761358044,1e-08,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1745761358207,1e-08,148.94,148.91,35.69470477]
["bitfinex","SOLUSD",1745761358624,1e-08,148.94,148.92,23.76007068]
["bitfinex","SOLUSD",1745761359211,1e-08,148.94,148.93,17.04505591]
["bitfinex","SOLUSD",1745761359613,1e-08,148.94,148.92,23.76007068]
["bitfinex","SOLUSD",1745761360038,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761360934,1e-08,148.94,148.92,23.76007068]
["bitfinex","SOLUSD",1745761361133,1e-08,148.94,148.93,17.04505591]
["bitfinex","SOLUSD",1745761362004,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761363108,1e-08,148.94,148.93,23.75961979]
["bitfinex","SOLUSD",1745761363316,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761363712,1e-08,148.94,148.92,6.71487079]
["bitfinex","SOLUSD",1745761363926,99.84505591,148.93,148.89,17.04505591]
["bitfinex","SOLUSD",1745761364241,99.84505591,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745761365311,82.8,148.93,148.9,23.76097263]
["bitfinex","SOLUSD",1745761365513,1e-08,148.94,148.91,35.69470477]
["bitfinex","SOLUSD",1745761366136,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761369216,1e-08,148.94,148.92,23.76007068]
["bitfinex","SOLUSD",1745761370222,1e-08,148.94,148.93,35.69470477]
["bitfinex","SOLUSD",1745761370427,1e-08,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1745761371047,1e-08,148.94,148.93,35.69470477]
["bitfinex","SOLUSD",1745761372455,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761374426,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761374626,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761378050,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761378247,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761380648,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761380951,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761384651,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761384850,1e-08,148.94,148.93,42.40926865]
["bitfinex","SOLUSD",1745761385557,1e-08,148.94,148.93,36.27187304]
["bitfinex","SOLUSD",1745761389049,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761392770,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761394537,10.90766031,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761394741,10.9076603,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1745761395952,10.9076603,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745761396443,10.90766031,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745761396667,10.90766031,148.94,148.9,17.62357702]
["bitfinex","SOLUSD",1745761398075,10.90766031,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745761398285,1e-08,148.94,148.9,17.62357702]
["bitfinex","SOLUSD",1745761398461,10.90766031,148.94,148.9,17.62357702]
["bitfinex","SOLUSD",1745761398665,10.90766031,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745761399266,10.9076603,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745761400756,108.8,148.93,148.89,10.9076603]
["bitfinex","SOLUSD",1745761401067,82.8,148.93,148.9,10.9076603]
["bitfinex","SOLUSD",1745761401868,82.8,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1745761402456,93.7076603,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1745761403479,93.7076603,148.93,148.89,25.36601664]
["bitfinex","SOLUSD",1745761403885,82.8,148.93,148.89,36.27367694]
["bitfinex","SOLUSD",1745761404076,93.7076603,148.93,148.89,36.27367694]
["bitfinex","SOLUSD",1745761404482,82.8,148.93,148.9,10.9076603]
["bitfinex","SOLUSD",1745761404688,82.8,148.93,148.92,10.9076603]
["bitfinex","SOLUSD",1745761404888,1e-08,148.94,148.92,29.55730916]
["bitfinex","SOLUSD",1745761405188,1e-08,148.94,148.93,10.9076603]
["bitfinex","SOLUSD",1745761405357,1e-08,148.94,148.93,17.62222418]
["bitfinex","SOLUSD",1745761405688,1e-08,148.94,148.93,36.27187304]
["bitfinex","SOLUSD",1745761407461,1e-08,148.94,148.93,42.40330983]
["bitfinex","SOLUSD",1745761413684,1e-08,148.94,148.93,25.36421274]
["bitfinex","SOLUSD",1745761414211,1e-08,148.94,148.93,42.40330983]
["bitfinex","SOLUSD",1745761429238,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761431648,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761434541,10.91065778,148.93,148.89,3.5002152]
["bitfinex","SOLUSD",1745761434841,10.91065778,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745761435019,10.91065778,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745761435220,10.91065778,148.87,148.85,6.78104567]
["bitfinex","SOLUSD",1745761435420,10.91065778,148.88,148.86,6.78072134]
["bitfinex","SOLUSD",1745761435645,1e-08,148.94,148.87,97.73294537]
["bitfinex","SOLUSD",1745761435844,1e-08,148.94,148.91,10.91065778]
["bitfinex","SOLUSD",1745761436215,1e-08,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745761437139,10.91065779,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745761437321,10.91065778,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745761438449,10.91065778,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761438741,10.91065778,148.93,148.89,17.62702556]
["bitfinex","SOLUSD",1745761438936,1e-08,148.94,148.91,10.91065778]
["bitfinex","SOLUSD",1745761439918,1e-08,148.94,148.9,29.56030664]
["bitfinex","SOLUSD",1745761440118,10.91065779,148.94,148.89,17.62702556]
["bitfinex","SOLUSD",1745761440348,10.91065778,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761440842,93.71065778,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761441039,82.8,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761441236,93.71065778,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761442350,93.71065778,148.93,148.89,17.62702556]
["bitfinex","SOLUSD",1745761444522,82.8,148.93,148.89,17.62702556]
["bitfinex","SOLUSD",1745761445824,82.8,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1745761446541,82.8,148.93,148.9,6.71579388]
["bitfinex","SOLUSD",1745761448149,93.71065778,148.93,148.89,6.71624125]
["bitfinex","SOLUSD",1745761451054,82.8,148.92,148.89,6.71624125]
["bitfinex","SOLUSD",1745761452673,10.91065778,148.9,148.86,6.78061144]
["bitfinex","SOLUSD",1745761452825,10.91065778,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745761455227,26.0,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761455428,36.91065778,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761464246,163.2902889,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745761464561,119.64765778,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745761466065,93.64765778,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745761466459,54.5532889,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745761466640,61.1083889,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745761467570,15.8459,148.92,148.83,10.97365778]
["bitfinex","SOLUSD",1745761467874,10.91065778,148.89,148.84,10.91065778]
["bitfinex","SOLUSD",1745761468637,26.0,148.9,148.86,10.91065778]
["bitfinex","SOLUSD",1745761468846,10.91065778,148.91,148.86,10.91065778]
["bitfinex","SOLUSD",1745761469044,26.0,148.9,148.86,10.91065778]
["bitfinex","SOLUSD",1745761469247,26.0,148.89,148.85,10.91065778]
["bitfinex","SOLUSD",1745761469741,26.0,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745761469964,10.91065778,148.91,148.86,17.62837912]
["bitfinex","SOLUSD",1745761470273,26.0,148.9,148.86,17.62837912]
["bitfinex","SOLUSD",1745761471383,26.0,148.9,148.87,10.91065778]
["bitfinex","SOLUSD",1745761471554,26.0,148.9,148.87,17.05650782]
["bitfinex","SOLUSD",1745761471738,0.03,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745761471938,0.03,148.92,148.88,23.77332673]
["bitfinex","SOLUSD",1745761472343,0.03,148.92,148.88,40.56537401]
["bitfinex","SOLUSD",1745761472656,0.03,148.92,148.9,17.05650782]
["bitfinex","SOLUSD",1745761472959,0.03,148.92,148.89,17.05650782]
["bitfinex","SOLUSD",1745761473555,0.03,148.92,148.91,17.05650782]
["bitfinex","SOLUSD",1745761473954,0.03,148.92,148.91,23.77197353]
["bitfinex","SOLUSD",1745761477240,82.8,148.93,148.91,23.77197353]
["bitfinex","SOLUSD",1745761477449,49.21310773,148.93,148.92,17.05650782]
["bitfinex","SOLUSD",1745761477664,1e-08,148.94,148.92,17.05650782]
["bitfinex","SOLUSD",1745761478254,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761478970,1e-08,148.94,148.93,23.7710717]
["bitfinex","SOLUSD",1745761480265,1e-08,148.94,148.93,42.42072056]
["bitfinex","SOLUSD",1745761487669,1e-08,148.94,148.93,23.7710717]
["bitfinex","SOLUSD",1745761491572,1e-08,148.94,148.93,10.90678317]
["bitfinex","SOLUSD",1745761491758,1e-08,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1745761492162,1e-08,148.94,148.92,10.90678317]
["bitfinex","SOLUSD",1745761493779,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761495180,1e-08,148.94,148.93,17.62134705]
["bitfinex","SOLUSD",1745761498187,1e-08,148.94,148.92,10.90678317]
["bitfinex","SOLUSD",1745761499184,1e-08,148.94,148.92,6.71491192]
["bitfinex","SOLUSD",1745761499873,1e-08,148.94,148.92,17.62169509]
["bitfinex","SOLUSD",1745761500183,1e-08,148.94,148.91,10.90678317]
["bitfinex","SOLUSD",1745761500379,10.90678317,148.93,148.89,17.62315095]
["bitfinex","SOLUSD",1745761500568,26.52286303,148.93,148.89,17.62315095]
["bitfinex","SOLUSD",1745761500773,15.61607986,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745761501875,15.61607986,148.92,148.89,17.62315095]
["bitfinex","SOLUSD",1745761502792,15.61607986,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1745761502992,15.61607986,148.91,148.88,10.90678317]
["bitfinex","SOLUSD",1745761503288,15.61607986,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1745761503289,15.61607986,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745761503484,15.61607986,148.9,148.86,6.71760283]
["bitfinex","SOLUSD",1745761503485,34.22859319,148.9,148.86,6.71760283]
["bitfinex","SOLUSD",1745761503698,34.22859319,148.9,148.86,23.78151616]
["bitfinex","SOLUSD",1745761504000,15.61607986,148.9,148.87,17.06391333]
["bitfinex","SOLUSD",1745761504365,15.61607986,148.9,148.86,23.5119062]
["bitfinex","SOLUSD",1745761504686,15.61607986,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745761504893,15.61607986,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745761505389,15.61607986,148.9,148.89,17.06391333]
["bitfinex","SOLUSD",1745761505684,1e-08,148.94,148.89,17.06391333]
["bitfinex","SOLUSD",1745761505886,1e-08,148.94,148.93,17.06391333]
["bitfinex","SOLUSD",1745761506899,1e-08,148.94,148.93,23.77847721]
["bitfinex","SOLUSD",1745761507394,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761507766,1e-08,148.94,148.93,23.77847721]
["bitfinex","SOLUSD",1745761508601,1e-08,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745761508781,1e-08,148.94,148.92,6.71497703]
["bitfinex","SOLUSD",1745761508974,17.06391334,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761509174,17.06391333,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1745761509575,17.06391333,148.92,148.88,31.26391333]
["bitfinex","SOLUSD",1745761509777,17.06391333,148.92,148.88,17.06391333]
["bitfinex","SOLUSD",1745761510095,17.06391333,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745761511495,17.06391333,148.9,148.86,23.78163467]
["bitfinex","SOLUSD",1745761511698,17.06391333,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745761511882,17.06391333,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745761513071,17.06391333,148.9,148.85,23.84508598]
["bitfinex","SOLUSD",1745761513299,17.06391333,148.9,148.86,17.06391333]
["bitfinex","SOLUSD",1745761513497,60.22649319,148.91,148.87,17.06391333]
["bitfinex","SOLUSD",1745761513679,43.16257986,148.91,148.87,17.06391333]
["bitfinex","SOLUSD",1745761514307,60.22649319,148.91,148.87,17.06391333]
["bitfinex","SOLUSD",1745761514684,41.61607986,148.91,148.88,17.06391333]
["bitfinex","SOLUSD",1745761515299,41.61607986,148.91,148.88,23.78035575]
["bitfinex","SOLUSD",1745761515500,17.06391333,148.9,148.86,17.06391333]
["bitfinex","SOLUSD",1745761516190,17.06391333,148.9,148.86,23.78163467]
["bitfinex","SOLUSD",1745761516392,17.06391333,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745761516798,17.06391333,148.89,148.85,6.78107704]
["bitfinex","SOLUSD",1745761517178,17.06391333,148.9,148.85,23.84499037]
["bitfinex","SOLUSD",1745761517795,17.06391333,148.9,148.86,17.06391333]
["bitfinex","SOLUSD",1745761518300,17.06391333,148.9,148.85,23.84499037]
["bitfinex","SOLUSD",1745761518507,17.06391333,148.89,148.85,6.78107704]
["bitfinex","SOLUSD",1745761518690,17.06391333,148.88,148.85,6.78107704]
["bitfinex","SOLUSD",1745761519406,17.06391333,148.89,148.85,6.78107704]
["bitfinex","SOLUSD",1745761519712,17.06391333,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761521196,15.61607986,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761523311,15.61607986,148.86,148.85,17.12691333]
["bitfinex","SOLUSD",1745761524710,15.61607986,148.86,148.85,23.84508598]
["bitfinex","SOLUSD",1745761525002,15.61607986,148.86,148.85,6.78117265]
["bitfinex","SOLUSD",1745761525201,15.61607986,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761525404,32.67999319,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761525590,17.06391333,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761529407,43.06391333,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761529718,26.0,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761531014,43.06391333,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761531722,18.59791333,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761532278,14.2,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745761532485,26.0,148.87,148.85,17.12691333]
["bitfinex","SOLUSD",1745761532712,18.61261333,148.91,148.86,17.06391333]
["bitfinex","SOLUSD",1745761533124,26.0,148.88,148.86,17.06391333]
["bitfinex","SOLUSD",1745761533330,26.0,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745761533331,26.0,148.88,148.85,17.12691333]
["bitfinex","SOLUSD",1745761533506,26.0,148.88,148.85,23.84500834]
["bitfinex","SOLUSD",1745761534333,26.0,148.88,148.85,6.78109501]
["bitfinex","SOLUSD",1745761534807,26.0,148.88,148.85,23.84500834]
["bitfinex","SOLUSD",1745761538839,43.06391333,148.88,148.85,6.78109501]
["bitfinex","SOLUSD",1745761539633,17.06391333,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761541740,43.06391333,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745761543037,26.0,148.88,148.85,17.12691333]
["bitfinex","SOLUSD",1745761543641,26.0,148.88,148.85,23.84507743]
["bitfinex","SOLUSD",1745761544751,82.8,148.87,148.85,23.84507743]
["bitfinex","SOLUSD",1745761553429,82.8,148.87,148.85,6.7811641]
["bitfinex","SOLUSD",1745761554566,82.8,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761554731,93.72140472,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761555054,82.8,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745761558058,82.8,148.87,148.85,10.98440472]
["bitfinex","SOLUSD",1745761559249,82.8,148.87,148.85,17.70218294]
["bitfinex","SOLUSD",1745761560658,82.8,148.87,148.85,10.98440472]
["bitfinex","SOLUSD",1745761562358,82.8,148.87,148.86,10.92140472]
["bitfinex","SOLUSD",1745761564258,93.72140472,148.93,148.86,29.57105358]
["bitfinex","SOLUSD",1745761564437,26.0,148.9,148.89,10.92140472]
["bitfinex","SOLUSD",1745761564834,108.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761565049,82.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761565458,108.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761565633,82.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761565835,82.8,148.92,148.9,10.92140472]
["bitfinex","SOLUSD",1745761566840,82.8,148.92,148.9,6.71568505]
["bitfinex","SOLUSD",1745761567240,82.8,148.92,148.89,6.71622636]
["bitfinex","SOLUSD",1745761568838,82.8,148.92,148.89,17.63763108]
["bitfinex","SOLUSD",1745761570356,82.8,148.92,148.9,10.92140472]
["bitfinex","SOLUSD",1745761570571,1e-08,148.94,148.91,10.92140472]
["bitfinex","SOLUSD",1745761570858,1e-08,148.94,148.93,17.6359686]
["bitfinex","SOLUSD",1745761572465,1e-08,148.94,148.92,10.92140472]
["bitfinex","SOLUSD",1745761573965,1e-08,148.94,148.92,17.6361021]
["bitfinex","SOLUSD",1745761574142,1e-08,148.94,148.93,10.92140472]
["bitfinex","SOLUSD",1745761574457,1e-08,148.94,148.92,6.71469738]
["bitfinex","SOLUSD",1745761575358,10.92140473,148.94,148.86,19.68904967]
["bitfinex","SOLUSD",1745761575562,10.92140472,148.92,148.88,10.92140472]
["bitfinex","SOLUSD",1745761575869,26.00000001,148.94,148.88,10.92140472]
["bitfinex","SOLUSD",1745761575870,10.92140472,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761576455,10.92140472,148.93,148.89,17.6377725]
["bitfinex","SOLUSD",1745761577065,10.92140472,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745761577360,93.72140472,148.92,148.88,17.63811582]
["bitfinex","SOLUSD",1745761578048,82.8,148.92,148.88,17.63811582]
["bitfinex","SOLUSD",1745761578251,82.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761579062,82.8,148.92,148.88,17.63811582]
["bitfinex","SOLUSD",1745761580244,82.8,148.92,148.89,10.92140472]
["bitfinex","SOLUSD",1745761581359,26.0,148.93,148.9,17.63732144]
["bitfinex","SOLUSD",1745761581570,26.0,148.93,148.91,10.92140472]
["bitfinex","SOLUSD",1745761583361,26.0,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745761583863,1e-08,148.94,148.92,17.63641949]
["bitfinex","SOLUSD",1745761584873,1e-08,148.94,148.93,10.92140472]
["bitfinex","SOLUSD",1745761585442,1e-08,148.94,148.93,36.28561746]
["bitfinex","SOLUSD",1745761590953,1e-08,148.94,148.93,39.24429506]
["bitfinex","SOLUSD",1745761591151,0.12687029,149.04,148.99,45.64964886]
["bitfinex","SOLUSD",1745761591378,0.12687029,149.04,149.03,73.25667246]
["bitfinex","SOLUSD",1745761591686,0.12687029,149.04,149.03,79.96673083]
["bitfinex","SOLUSD",1745761591976,0.12687029,149.04,149.03,81.30830516]
["bitfinex","SOLUSD",1745761592147,0.12687029,149.04,149.03,36.28111195]
["bitfinex","SOLUSD",1745761592347,0.03,149.09,149.03,96.74187677]
["bitfinex","SOLUSD",1745761592589,0.03,149.09,149.07,10.92140472]
["bitfinex","SOLUSD",1745761593567,0.03,149.09,149.07,17.01209882]
["bitfinex","SOLUSD",1745761593785,0.03,149.09,149.07,23.72035668]
["bitfinex","SOLUSD",1745761594563,0.03,149.09,149.07,42.37000554]
["bitfinex","SOLUSD",1745761594752,0.03,149.09,149.07,23.72035668]
["bitfinex","SOLUSD",1745761596892,17.04209882,149.09,149.06,6.70861142]
["bitfinex","SOLUSD",1745761597090,17.04209882,149.08,149.05,6.70903599]
["bitfinex","SOLUSD",1745761597253,0.03,149.08,149.05,6.70903599]
["bitfinex","SOLUSD",1745761598482,82.83,149.08,149.04,37.88161691]
["bitfinex","SOLUSD",1745761598958,82.83,149.08,149.06,17.01209882]
["bitfinex","SOLUSD",1745761599155,82.83,149.08,149.07,17.01209882]
["bitfinex","SOLUSD",1745761599355,0.03,149.08,149.07,17.01209882]
["bitfinex","SOLUSD",1745761600277,0.03,149.08,149.07,35.66174768]
["bitfinex","SOLUSD",1745761600662,0.03,149.08,149.07,42.37000554]
["bitfinex","SOLUSD",1745761603174,0.03,149.08,149.07,23.72035668]
["bitfinex","SOLUSD",1745761604087,1e-08,149.08,149.07,50.25170554]
["bitfinex","SOLUSD",1745761605367,1e-08,149.08,149.07,44.02120554]
["bitfinex","SOLUSD",1745761605987,0.09,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1745761606171,0.03,149.14,149.13,17.01209882]
["bitfinex","SOLUSD",1745761607179,0.03,149.14,149.13,23.71765772]
["bitfinex","SOLUSD",1745761607503,0.9724558,149.17,149.16,26.0]
["bitfinex","SOLUSD",1745761607673,88.9532,149.27,149.16,26.0]
["bitfinex","SOLUSD",1745761607674,82.8,149.27,149.17,18.64964886]
["bitfinex","SOLUSD",1745761607866,3.28916664,149.31,149.22,52.6738465]
["bitfinex","SOLUSD",1745761608072,99.81209882,149.33,149.23,18.64964886]
["bitfinex","SOLUSD",1745761608282,1.624,149.36,149.28,17.01209882]
["bitfinex","SOLUSD",1745761608283,82.8,149.32,149.28,17.01209882]
["bitfinex","SOLUSD",1745761608505,7.1532,149.37,149.31,17.01209882]
["bitfinex","SOLUSD",1745761608506,82.8,149.37,149.31,17.01209882]
["bitfinex","SOLUSD",1745761608714,82.8,149.37,149.33,17.01209882]
["bitfinex","SOLUSD",1745761608889,82.8,149.37,149.25,26.0]
["bitfinex","SOLUSD",1745761608890,17.01209882,149.35,149.23,11.91352154]
["bitfinex","SOLUSD",1745761609090,17.01209882,149.35,149.29,17.01209882]
["bitfinex","SOLUSD",1745761609091,99.81209882,149.34,149.29,17.01209882]
["bitfinex","SOLUSD",1745761609303,99.81209882,149.33,149.28,17.01209882]
["bitfinex","SOLUSD",1745761609785,17.01209882,149.3,149.25,23.71226632]
["bitfinex","SOLUSD",1745761609988,82.8,149.29,149.25,23.71226632]
["bitfinex","SOLUSD",1745761610181,82.8,149.29,149.26,17.01209882]
["bitfinex","SOLUSD",1745761610414,82.8,149.29,149.25,23.71226632]
["bitfinex","SOLUSD",1745761610705,82.8,149.29,149.26,17.01209882]
["bitfinex","SOLUSD",1745761610887,17.01209882,149.33,149.28,17.01209882]
["bitfinex","SOLUSD",1745761611090,82.8,149.32,149.29,17.01209882]
["bitfinex","SOLUSD",1745761611288,0.7995924,149.35,149.31,17.01209882]
["bitfinex","SOLUSD",1745761611510,82.8,149.34,149.31,17.01209882]
["bitfinex","SOLUSD",1745761611809,82.8,149.34,149.3,17.01209882]
["bitfinex","SOLUSD",1745761612394,82.8,149.34,149.3,23.70963417]
["bitfinex","SOLUSD",1745761612601,17.01209882,149.32,149.29,6.69832635]
["bitfinex","SOLUSD",1745761612907,43.01209882,149.31,149.28,6.6987403]
["bitfinex","SOLUSD",1745761613091,26.0,149.31,149.27,6.69919954]
["bitfinex","SOLUSD",1745761613294,43.01209882,149.31,149.27,6.69919954]
["bitfinex","SOLUSD",1745761613491,17.01209882,149.28,149.24,6.70055602]
["bitfinex","SOLUSD",1745761613693,99.81209882,149.27,149.23,23.71309029]
["bitfinex","SOLUSD",1745761613892,26.0,149.28,149.17,209.443]
["bitfinex","SOLUSD",1745761613893,17.01209882,149.24,149.17,209.443]
["bitfinex","SOLUSD",1745761614093,26.0,149.25,149.17,209.443]
["bitfinex","SOLUSD",1745761614094,17.01209882,149.23,149.19,17.01209882]
["bitfinex","SOLUSD",1745761614300,26.0,149.25,149.21,17.01209882]
["bitfinex","SOLUSD",1745761614489,82.8,149.26,149.24,17.01209882]
["bitfinex","SOLUSD",1745761614695,26.0,149.3,149.25,17.01209882]
["bitfinex","SOLUSD",1745761614902,26.0,149.3,149.28,17.01209882]
["bitfinex","SOLUSD",1745761615410,2.4249924,149.35,149.29,17.01209882]
["bitfinex","SOLUSD",1745761615711,0.7995924,149.35,149.33,17.01209882]
["bitfinex","SOLUSD",1745761615900,0.7995924,149.35,149.32,17.01209882]
["bitfinex","SOLUSD",1745761616412,0.7995924,149.35,149.31,17.01209882]
["bitfinex","SOLUSD",1745761616608,0.7995924,149.35,149.31,23.70930722]
["bitfinex","SOLUSD",1745761617190,17.81169122,149.35,149.31,6.6972084]
["bitfinex","SOLUSD",1745761617508,0.7995924,149.35,149.31,17.01209882]
["bitfinex","SOLUSD",1745761617693,26.7995924,149.35,149.32,17.01209882]
["bitfinex","SOLUSD",1745761619015,43.81169122,149.35,149.31,6.69740173]
["bitfinex","SOLUSD",1745761619424,17.01209882,149.32,149.29,6.69828127]
["bitfinex","SOLUSD",1745761619794,82.8,149.34,149.3,17.01209882]
["bitfinex","SOLUSD",1745761620107,0.7995924,149.35,149.33,17.01209882]
["bitfinex","SOLUSD",1745761620716,0.7995924,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745761620917,0.7995924,149.35,149.34,23.70822845]
["bitfinex","SOLUSD",1745761621723,0.7995924,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745761622223,0.7995924,149.35,149.31,17.01209882]
["bitfinex","SOLUSD",1745761622433,17.81169122,149.35,149.3,23.70998705]
["bitfinex","SOLUSD",1745761622607,82.8,149.34,149.3,6.69788823]
["bitfinex","SOLUSD",1745761622801,17.01209882,149.33,149.29,17.01209882]
["bitfinex","SOLUSD",1745761623006,17.01209882,149.33,149.28,17.01209882]
["bitfinex","SOLUSD",1745761623211,82.8,149.34,149.28,23.71081648]
["bitfinex","SOLUSD",1745761623411,17.01209882,149.33,149.28,23.71081648]
["bitfinex","SOLUSD",1745761623611,27.14248406,149.33,149.28,33.84120172]
["bitfinex","SOLUSD",1745761623819,109.94248406,149.34,149.29,27.14248406]
["bitfinex","SOLUSD",1745761624008,82.8,149.34,149.31,27.14248406]
["bitfinex","SOLUSD",1745761624219,83.5995924,149.34,149.32,27.14248406]
["bitfinex","SOLUSD",1745761624412,83.5995924,149.34,149.31,27.14248406]
["bitfinex","SOLUSD",1745761624933,83.5995924,149.34,149.31,33.8397719]
["bitfinex","SOLUSD",1745761625347,83.5995924,149.34,149.31,6.69728784]
["bitfinex","SOLUSD",1745761625813,83.5995924,149.34,149.31,33.8397719]
["bitfinex","SOLUSD",1745761626957,110.74207646,149.34,149.29,27.14248406]
["bitfinex","SOLUSD",1745761627133,110.74207646,149.34,149.28,23.44587351]
["bitfinex","SOLUSD",1745761627134,83.5995924,149.34,149.3,27.14248406]
["bitfinex","SOLUSD",1745761628124,110.74207646,149.34,149.29,27.14248406]
["bitfinex","SOLUSD",1745761628327,83.5995924,149.34,149.32,27.14248406]
["bitfinex","SOLUSD",1745761628731,83.5995924,149.34,149.33,27.14248406]
["bitfinex","SOLUSD",1745761629133,83.5995924,149.34,149.32,27.14248406]
["bitfinex","SOLUSD",1745761629634,83.5995924,149.34,149.33,27.14248406]
["bitfinex","SOLUSD",1745761629937,0.7995924,149.34,149.33,45.79213292]
["bitfinex","SOLUSD",1745761631137,1e-08,149.34,149.33,52.48871096]
["bitfinex","SOLUSD",1745761632143,0.03,149.39,149.38,27.14248406]
["bitfinex","SOLUSD",1745761632647,0.03,149.39,149.37,41.24248406]
["bitfinex","SOLUSD",1745761632814,0.03,149.39,149.38,45.79213292]
["bitfinex","SOLUSD",1745761633018,0.03,149.39,149.38,53.82508681]
["bitfinex","SOLUSD",1745761633221,0.03,149.39,149.38,52.48646951]
["bitfinex","SOLUSD",1745761633419,0.03,149.39,149.38,33.83682065]
["bitfinex","SOLUSD",1745761633847,0.03,149.39,149.38,52.48646951]
["bitfinex","SOLUSD",1745761634055,0.03,149.39,149.38,79.62895357]
["bitfinex","SOLUSD",1745761634245,1e-08,149.39,149.38,79.62895357]
["bitfinex","SOLUSD",1745761634432,8.13168801,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1745761634634,8.13168801,149.45,149.42,27.14248406]
["bitfinex","SOLUSD",1745761634961,8.13168801,149.45,149.43,27.14248406]
["bitfinex","SOLUSD",1745761635158,8.13168801,149.45,149.44,33.83413288]
["bitfinex","SOLUSD",1745761635655,8.13168801,149.45,149.44,52.48378174]
["bitfinex","SOLUSD",1745761635955,82.8,149.52,149.44,52.48378174]
["bitfinex","SOLUSD",1745761635956,108.8,149.52,149.44,33.83413288]
["bitfinex","SOLUSD",1745761636140,27.14248406,149.49,149.44,33.83413288]
["bitfinex","SOLUSD",1745761636343,82.8,149.51,149.46,27.14248406]
["bitfinex","SOLUSD",1745761636553,109.94248406,149.51,149.46,27.14248406]
["bitfinex","SOLUSD",1745761636727,109.94248406,149.51,149.47,27.14248406]
["bitfinex","SOLUSD",1745761636924,27.14248406,149.5,149.45,27.14248406]
["bitfinex","SOLUSD",1745761637130,26.0,149.52,149.39,25.34353733]
["bitfinex","SOLUSD",1745761637131,27.14248406,149.46,149.39,25.34353733]
["bitfinex","SOLUSD",1745761637429,27.14248406,149.45,149.4,27.14248406]
["bitfinex","SOLUSD",1745761637733,27.14248406,149.44,149.39,50.57109372]
["bitfinex","SOLUSD",1745761637937,82.8,149.47,149.4,27.14248406]
["bitfinex","SOLUSD",1745761638144,27.14248406,149.45,149.41,27.14248406]
["bitfinex","SOLUSD",1745761638346,27.14248406,149.46,149.42,27.14248406]
["bitfinex","SOLUSD",1745761638657,27.14248406,149.46,149.41,27.14248406]
["bitfinex","SOLUSD",1745761638951,27.14248406,149.46,149.42,27.14248406]
["bitfinex","SOLUSD",1745761639138,109.94248406,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1745761639339,109.94248406,149.47,149.43,33.83458069]
["bitfinex","SOLUSD",1745761639535,27.14248406,149.48,149.44,27.14248406]
["bitfinex","SOLUSD",1745761639742,135.94248406,149.5,149.45,27.14248406]
["bitfinex","SOLUSD",1745761639933,82.8,149.49,149.45,27.14248406]
["bitfinex","SOLUSD",1745761640134,109.94248406,149.49,149.44,27.14248406]
["bitfinex","SOLUSD",1745761640425,0.03,149.51,149.43,37.52233821]
["bitfinex","SOLUSD",1745761640426,0.03,149.51,149.47,27.14248406]
["bitfinex","SOLUSD",1745761640640,0.03,149.51,149.43,37.52233821]
["bitfinex","SOLUSD",1745761640839,27.14248406,149.48,149.43,64.66482227]
["bitfinex","SOLUSD",1745761641246,27.14248406,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745761641439,108.8,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1745761641639,26.0,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1745761641825,27.14248406,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1745761642025,108.83,149.51,149.43,6.69209663]
["bitfinex","SOLUSD",1745761642227,27.14248406,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1745761642656,27.14248406,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745761642851,27.14248406,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745761643050,27.14248406,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745761643258,27.14248406,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745761643643,27.14248406,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745761644239,27.14248406,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745761644752,27.14248406,149.42,149.39,20.79377506]
["bitfinex","SOLUSD",1745761644958,27.14248406,149.45,149.39,20.79377506]
["bitfinex","SOLUSD",1745761645137,27.14248406,149.42,149.39,20.79377506]
["bitfinex","SOLUSD",1745761645338,27.14248406,149.4,149.39,14.1]
["bitfinex","SOLUSD",1745761645556,27.14248406,149.41,149.38,6.69431464]
["bitfinex","SOLUSD",1745761645930,27.14248406,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745761646157,82.8,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1745761646459,109.94248406,149.42,149.37,27.14248406]
["bitfinex","SOLUSD",1745761647149,82.8,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745761647355,82.8,149.42,149.38,33.83682065]
["bitfinex","SOLUSD",1745761647858,82.8,149.42,149.39,27.14248406]
["bitfinex","SOLUSD",1745761648353,27.14248406,149.44,149.4,27.14248406]
["bitfinex","SOLUSD",1745761648534,82.8,149.45,149.41,27.14248406]
["bitfinex","SOLUSD",1745761648535,109.94248406,149.45,149.41,27.14248406]
["bitfinex","SOLUSD",1745761648734,109.94248406,149.45,149.4,27.14248406]
["bitfinex","SOLUSD",1745761648934,27.14248406,149.43,149.38,23.43017806]
["bitfinex","SOLUSD",1745761649160,82.8,149.45,149.38,33.83682065]
["bitfinex","SOLUSD",1745761649357,109.94248406,149.45,149.41,27.14248406]
["bitfinex","SOLUSD",1745761649546,99.73427744,149.45,149.41,16.93427744]
["bitfinex","SOLUSD",1745761649742,16.93427744,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1745761649945,16.93427744,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745761650145,16.93427744,149.41,149.36,23.62919584]
["bitfinex","SOLUSD",1745761650360,16.93427744,149.42,149.37,16.93427744]
["bitfinex","SOLUSD",1745761650550,16.93427744,149.43,149.38,16.93427744]
["bitfinex","SOLUSD",1745761650747,99.73427744,149.44,149.4,16.93427744]
["bitfinex","SOLUSD",1745761650957,82.8,149.44,149.4,16.93427744]
["bitfinex","SOLUSD",1745761651342,82.8,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745761652146,6.165,149.48,149.43,16.93427744]
["bitfinex","SOLUSD",1745761652467,16.93427744,149.47,149.43,16.93427744]
["bitfinex","SOLUSD",1745761652659,6.165,149.48,149.42,16.93427744]
["bitfinex","SOLUSD",1745761652960,16.93427744,149.47,149.42,16.93427744]
["bitfinex","SOLUSD",1745761653153,16.93427744,149.46,149.42,16.93427744]
["bitfinex","SOLUSD",1745761653361,16.93427744,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745761653568,82.8,149.47,149.41,23.62726987]
["bitfinex","SOLUSD",1745761653775,16.93427744,149.49,149.44,16.93427744]
["bitfinex","SOLUSD",1745761654158,26.0,149.5,149.46,16.93427744]
["bitfinex","SOLUSD",1745761654466,42.93427744,149.5,149.45,16.93427744]
["bitfinex","SOLUSD",1745761654662,16.93427744,149.49,149.45,16.93427744]
["bitfinex","SOLUSD",1745761654980,101.40047744,149.51,149.46,16.93427744]
["bitfinex","SOLUSD",1745761655150,16.93427744,149.5,149.46,16.93427744]
["bitfinex","SOLUSD",1745761655476,16.93427744,149.5,149.46,6.69032053]
["bitfinex","SOLUSD",1745761655675,16.93427744,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1745761655856,16.93427744,149.48,149.44,23.62592626]
["bitfinex","SOLUSD",1745761656056,16.93427744,149.49,149.44,23.62592626]
["bitfinex","SOLUSD",1745761656258,84.4662,149.51,149.45,16.93427744]
["bitfinex","SOLUSD",1745761656465,16.93427744,149.49,149.45,16.93427744]
["bitfinex","SOLUSD",1745761656672,16.93427744,149.5,149.46,16.93427744]
["bitfinex","SOLUSD",1745761657161,16.93427744,149.5,149.45,16.93427744]
["bitfinex","SOLUSD",1745761657364,16.93427744,149.49,149.44,23.62592626]
["bitfinex","SOLUSD",1745761658767,16.93427744,149.48,149.44,23.62592626]
["bitfinex","SOLUSD",1745761659280,84.4662,149.51,149.42,6.6925445]
["bitfinex","SOLUSD",1745761659281,16.93427744,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1745761659476,16.93427744,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745761659851,16.93427744,149.44,149.4,23.62771786]
["bitfinex","SOLUSD",1745761660076,16.93427744,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745761660288,16.93427744,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745761660878,16.93427744,149.42,149.38,23.62861403]
["bitfinex","SOLUSD",1745761661072,82.8,149.46,149.39,19.98819066]
["bitfinex","SOLUSD",1745761661265,16.93427744,149.42,149.38,23.62861403]
["bitfinex","SOLUSD",1745761661462,16.93427744,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745761661666,16.93427744,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745761661867,16.93427744,149.39,149.37,20.79465851]
["bitfinex","SOLUSD",1745761662165,16.93427744,149.4,149.37,20.79465851]
["bitfinex","SOLUSD",1745761662371,16.93427744,149.39,149.36,6.69508707]
["bitfinex","SOLUSD",1745761662781,82.8,149.42,149.36,6.69508707]
["bitfinex","SOLUSD",1745761662987,16.93427744,149.39,149.36,6.69508707]
["bitfinex","SOLUSD",1745761663966,16.93427744,149.39,149.35,23.69291533]
["bitfinex","SOLUSD",1745761664281,16.93427744,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745761667087,99.73427744,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745761667472,16.93427744,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745761670984,99.73427744,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745761672993,16.93427744,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745761673198,99.73427744,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745761674679,82.8,149.38,149.35,16.99727744]
["bitfinex","SOLUSD",1745761674891,16.93427744,149.37,149.35,6.75868128]
["bitfinex","SOLUSD",1745761675087,16.93427744,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745761675299,16.93427744,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745761678003,18.51017744,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745761678176,44.51017744,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745761678376,44.51017744,149.36,149.29,0.063]
["bitfinex","SOLUSD",1745761678581,16.93427744,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761679087,16.93427744,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745761679388,1.5759,149.36,149.29,0.063]
["bitfinex","SOLUSD",1745761679389,16.93427744,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761680704,16.93427744,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745761680896,16.93427744,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745761681101,16.93427744,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745761681299,16.93427744,149.34,149.3,16.93427744]
["bitfinex","SOLUSD",1745761681489,16.93427744,149.35,149.3,16.93427744]
["bitfinex","SOLUSD",1745761681806,16.93427744,149.34,149.29,35.6469263]
["bitfinex","SOLUSD",1745761682195,16.93427744,149.33,149.29,35.6469263]
["bitfinex","SOLUSD",1745761682717,16.93427744,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761685603,18.49367744,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761687513,28.72964261,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761687813,35.10444261,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745761688020,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745761688219,53.17024261,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745761688623,80.34048522,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745761689128,67.27024261,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745761690127,67.27024261,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745761690128,1.6576,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745761690432,80.34048522,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745761693133,54.34048522,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745761696010,80.34048522,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745761696931,54.34048522,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745761697438,26.0,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745761697617,27.17024261,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761700107,53.17024261,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761700311,80.34048522,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761700738,53.17024261,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761701657,26.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761701939,1.5135,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745761701940,53.17024261,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745761702320,27.17024261,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761703733,54.34048522,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761704844,55.85038522,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745761705718,26.0,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761706035,53.17024261,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761706338,27.17024261,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761707447,27.17024261,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761709560,17.00570665,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761709920,17.00570665,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761710251,40.15954886,149.22,149.14,0.063]
["bitfinex","SOLUSD",1745761710252,1.5099,149.22,149.15,17.00570665]
["bitfinex","SOLUSD",1745761710437,17.00570665,149.19,149.15,17.00570665]
["bitfinex","SOLUSD",1745761711243,17.00570665,149.19,149.14,17.06870665]
["bitfinex","SOLUSD",1745761711627,125.80570665,149.2,149.15,17.00570665]
["bitfinex","SOLUSD",1745761711830,82.8,149.2,149.16,17.00570665]
["bitfinex","SOLUSD",1745761712040,82.8,149.2,149.16,23.70959377]
["bitfinex","SOLUSD",1745761712237,99.80570665,149.2,149.16,23.70959377]
["bitfinex","SOLUSD",1745761713329,82.8,149.2,149.16,23.70959377]
["bitfinex","SOLUSD",1745761715451,99.80570665,149.2,149.16,23.70959377]
["bitfinex","SOLUSD",1745761716154,82.8,149.2,149.16,23.70959377]
["bitfinex","SOLUSD",1745761716452,82.8,149.26,149.19,17.00570665]
["bitfinex","SOLUSD",1745761716634,99.80570665,149.26,149.22,17.00570665]
["bitfinex","SOLUSD",1745761716947,99.80570665,149.26,149.23,17.00570665]
["bitfinex","SOLUSD",1745761716948,82.8,149.26,149.23,17.00570665]
["bitfinex","SOLUSD",1745761717155,99.80570665,149.26,149.22,17.00570665]
["bitfinex","SOLUSD",1745761718363,99.80570665,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745761718654,17.00570665,149.25,149.22,6.70147554]
["bitfinex","SOLUSD",1745761718860,17.00570665,149.24,149.22,6.70147554]
["bitfinex","SOLUSD",1745761719239,17.00570665,149.25,149.22,6.70147554]
["bitfinex","SOLUSD",1745761719652,17.00570665,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745761719959,99.80570665,149.26,149.21,23.70767032]
["bitfinex","SOLUSD",1745761720535,99.80570665,149.26,149.22,17.00570665]
["bitfinex","SOLUSD",1745761721359,82.8,149.26,149.22,17.00570665]
["bitfinex","SOLUSD",1745761721666,82.8,149.26,149.23,17.00570665]
["bitfinex","SOLUSD",1745761721864,125.80570665,149.25,149.18,1.34022723]
["bitfinex","SOLUSD",1745761722035,125.80570665,149.25,149.14,0.063]
["bitfinex","SOLUSD",1745761722036,17.00570665,149.19,149.14,0.063]
["bitfinex","SOLUSD",1745761722234,17.00570665,149.18,149.14,6.76810213]
["bitfinex","SOLUSD",1745761722638,26.0,149.2,149.14,6.76810213]
["bitfinex","SOLUSD",1745761722957,99.80570665,149.23,149.18,17.00570665]
["bitfinex","SOLUSD",1745761723139,31.10570665,149.25,149.2,17.00570665]
["bitfinex","SOLUSD",1745761723647,41.27034961,149.25,149.2,27.17034961]
["bitfinex","SOLUSD",1745761724147,27.17034961,149.25,149.2,33.87271045]
["bitfinex","SOLUSD",1745761725763,27.17034961,149.24,149.2,6.70236084]
["bitfinex","SOLUSD",1745761726152,27.17034961,149.24,149.19,33.8730802]
["bitfinex","SOLUSD",1745761726345,27.17034961,149.22,149.17,33.87368756]
["bitfinex","SOLUSD",1745761726657,27.17034961,149.21,149.16,33.87443151]
["bitfinex","SOLUSD",1745761726856,27.17034961,149.2,149.16,6.7040819]
["bitfinex","SOLUSD",1745761727073,27.17034961,149.19,149.16,6.7040819]
["bitfinex","SOLUSD",1745761727364,27.17034961,149.2,149.16,27.17034961]
["bitfinex","SOLUSD",1745761727759,27.17034961,149.2,149.16,33.87439192]
["bitfinex","SOLUSD",1745761728561,27.17034961,149.2,149.15,41.43137862]
["bitfinex","SOLUSD",1745761729074,27.17034961,149.19,149.14,33.93833272]
["bitfinex","SOLUSD",1745761729253,27.17034961,149.19,149.15,27.17034961]
["bitfinex","SOLUSD",1745761729457,27.17034961,149.2,149.15,27.17034961]
["bitfinex","SOLUSD",1745761730975,27.17034961,149.2,149.15,33.87457615]
["bitfinex","SOLUSD",1745761731782,27.17034961,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745761731955,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761732356,27.17034961,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761732758,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761733779,27.17034961,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761734681,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761736068,82.8,149.18,149.14,27.23334961]
["bitfinex","SOLUSD",1745761736274,82.8,149.18,149.15,27.17034961]
["bitfinex","SOLUSD",1745761736467,82.8,149.18,149.16,27.17034961]
["bitfinex","SOLUSD",1745761737466,82.8,149.18,149.16,33.87426346]
["bitfinex","SOLUSD",1745761737672,82.8,149.18,149.15,33.87485844]
["bitfinex","SOLUSD",1745761737872,82.8,149.18,149.15,6.70450883]
["bitfinex","SOLUSD",1745761738071,109.97034961,149.18,149.15,6.70450883]
["bitfinex","SOLUSD",1745761738482,82.8,149.18,149.15,6.70450883]
["bitfinex","SOLUSD",1745761739188,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761739357,27.17034961,149.17,149.14,6.76801968]
["bitfinex","SOLUSD",1745761739590,109.97034961,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745761740174,82.8,149.18,149.15,27.17034961]
["bitfinex","SOLUSD",1745761740369,82.8,149.18,149.16,27.17034961]
["bitfinex","SOLUSD",1745761740688,82.8,149.21,149.17,27.17034961]
["bitfinex","SOLUSD",1745761740863,27.17034961,149.23,149.19,27.17034961]
["bitfinex","SOLUSD",1745761741285,27.17034961,149.24,149.19,27.17034961]
["bitfinex","SOLUSD",1745761741458,27.17034961,149.24,149.19,33.8727954]
["bitfinex","SOLUSD",1745761741661,27.17034961,149.22,149.18,33.87361294]
["bitfinex","SOLUSD",1745761741861,27.17034961,149.22,149.17,27.17034961]
["bitfinex","SOLUSD",1745761742060,27.17034961,149.22,149.17,33.87402788]
["bitfinex","SOLUSD",1745761742282,27.17034961,149.22,149.18,27.17034961]
["bitfinex","SOLUSD",1745761742688,27.17034961,149.21,149.17,33.87402788]
["bitfinex","SOLUSD",1745761742872,27.17034961,149.22,149.17,33.87402788]
["bitfinex","SOLUSD",1745761743193,27.17034961,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745761743372,27.17034961,149.17,149.15,6.70463093]
["bitfinex","SOLUSD",1745761743572,27.17034961,149.17,149.14,6.76810929]
["bitfinex","SOLUSD",1745761744497,27.17034961,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761744875,27.17034961,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761745496,27.17034961,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761746382,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761746694,82.8,149.18,149.14,27.23334961]
["bitfinex","SOLUSD",1745761747088,82.8,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745761747277,82.8,149.18,149.14,27.23334961]
["bitfinex","SOLUSD",1745761747776,82.8,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745761747975,109.97034961,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745761748397,82.8,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745761748976,109.97034961,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745761749412,27.17034961,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745761749869,82.8,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745761749870,27.17034961,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745761751185,27.17034961,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761751391,53.17034961,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761751995,27.17034961,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745761752669,26.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745761752877,27.17034961,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761755808,54.34069922,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761756602,27.17034961,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761759615,17.02031642,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761761087,43.02031642,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761762790,34.04063284,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745761763017,34.04063284,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745761763018,26.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761763219,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761763422,57.12031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761763804,56.13132712,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761766899,57.68152712,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761767724,14.1,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745761768032,57.12031642,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745761768934,17.02031642,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745761769502,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761770504,17.02031642,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745761771933,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761772339,17.02031642,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745761772543,26.0,149.12,149.08,17.08331642]
["bitfinex","SOLUSD",1745761772742,82.8,149.11,149.08,17.08331642]
["bitfinex","SOLUSD",1745761773536,17.02031642,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745761773740,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761774863,99.82031642,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745761775857,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761781062,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761785945,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761787643,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761789591,26.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761789954,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761790468,17.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761793279,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761800760,26.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761801878,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761803971,26.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761804985,43.02031642,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745761806673,26.0,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745761806859,17.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761807279,26.0,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745761807280,17.02031642,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745761807983,17.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761808884,60.04063284,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761809664,43.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761809979,26.0,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761810175,17.02031642,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745761810485,14.08,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745761810486,43.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761811477,17.02031642,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745761812504,17.02031642,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745761812714,40.08,149.06,149.02,17.08331642]
["bitfinex","SOLUSD",1745761812867,17.02031642,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745761813076,17.02031642,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745761813279,17.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761813608,43.02031642,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761815289,54.2263817,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745761816495,54.2263817,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745761816496,44.64964886,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745761816784,20.0,149.02,148.96,0.063]
["bitfinex","SOLUSD",1745761816785,43.02031642,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761817187,17.02031642,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745761820992,43.02031642,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745761822906,17.02031642,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761824593,43.02031642,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745761824809,26.0,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745761825097,26.0,148.99,148.96,17.08331642]
["bitfinex","SOLUSD",1745761825268,14.08,149.0,148.97,17.02031642]
["bitfinex","SOLUSD",1745761825699,125.82031642,149.02,148.97,17.02031642]
["bitfinex","SOLUSD",1745761825881,82.8,149.01,148.98,17.02031642]
["bitfinex","SOLUSD",1745761826469,82.8,149.01,148.97,17.02031642]
["bitfinex","SOLUSD",1745761826892,99.82031642,149.01,148.97,17.02031642]
["bitfinex","SOLUSD",1745761827291,17.02031642,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745761827503,82.8,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745761827808,99.82031642,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745761828193,99.82031642,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761828710,17.02031642,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761833519,34.04063284,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761834815,17.02031642,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745761836087,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761836288,57.10031642,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761839304,40.08,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761839507,57.10031642,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761840514,1.6527,149.0,148.93,17.08331642]
["bitfinex","SOLUSD",1745761840697,15.7327,149.0,148.94,17.02031642]
["bitfinex","SOLUSD",1745761841014,17.02031642,148.98,148.93,17.08331642]
["bitfinex","SOLUSD",1745761841218,43.02031642,148.98,148.93,17.08331642]
["bitfinex","SOLUSD",1745761841401,17.02031642,148.97,148.93,17.08331642]
["bitfinex","SOLUSD",1745761841601,43.02031642,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745761841807,17.02031642,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761843310,17.02031642,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745761843620,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761844209,14.08,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745761844424,17.02031642,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761846828,43.02031642,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745761847012,17.02031642,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745761847326,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761847628,43.02031642,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761851502,63.20436528,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745761851902,63.20436528,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745761852103,43.02031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761852418,57.12031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761853108,31.12031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761854818,37.18031642,148.96,148.9,0.063]
["bitfinex","SOLUSD",1745761854819,17.02031642,148.96,148.9,0.063]
["bitfinex","SOLUSD",1745761855017,17.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761856533,43.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761857431,17.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761858628,43.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761858847,26.0,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761859007,43.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761860645,26.0,148.93,148.9,17.08331642]
["bitfinex","SOLUSD",1745761861326,26.0,148.93,148.9,18.67921642]
["bitfinex","SOLUSD",1745761861946,17.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761862117,17.02031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761863236,57.10031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761865247,43.02031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761865739,17.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761865919,17.02031642,148.94,148.9,17.08331642]
["bitfinex","SOLUSD",1745761866232,43.02031642,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745761866815,43.02031642,148.94,148.9,6.77880433]
["bitfinex","SOLUSD",1745761867021,17.02031642,148.94,148.9,6.77880433]
["bitfinex","SOLUSD",1745761867321,43.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761867638,17.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761869238,17.02031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761869652,82.8,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761869831,99.82031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761871527,82.8,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761871721,82.8,148.92,148.9,17.08331642]
["bitfinex","SOLUSD",1745761871931,82.8,148.92,148.91,17.02031642]
["bitfinex","SOLUSD",1745761872237,82.8,148.97,148.91,17.02031642]
["bitfinex","SOLUSD",1745761872444,82.8,148.96,148.93,23.73454178]
["bitfinex","SOLUSD",1745761872640,82.8,148.96,148.91,1.5711]
["bitfinex","SOLUSD",1745761872641,82.8,148.96,148.92,17.02031642]
["bitfinex","SOLUSD",1745761872827,99.82031642,148.96,148.91,25.30646655]
["bitfinex","SOLUSD",1745761873217,99.82031642,148.96,148.9,0.063]
["bitfinex","SOLUSD",1745761873218,17.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761873443,17.02031642,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761877425,43.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761878250,17.02031642,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761878433,31.10031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761878634,17.02031642,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761878831,17.02031642,148.96,148.92,17.02031642]
["bitfinex","SOLUSD",1745761879038,17.02031642,148.97,148.93,23.73459833]
["bitfinex","SOLUSD",1745761879918,43.02031642,148.98,148.93,23.73459833]
["bitfinex","SOLUSD",1745761880115,26.0,148.97,148.93,23.73459833]
["bitfinex","SOLUSD",1745761880319,17.02031642,148.97,148.93,23.73459833]
["bitfinex","SOLUSD",1745761880535,26.0,148.97,148.94,17.02031642]
["bitfinex","SOLUSD",1745761881633,26.0,148.97,148.94,33.98238194]
["bitfinex","SOLUSD",1745761882154,26.0,148.97,148.93,33.98299189]
["bitfinex","SOLUSD",1745761883248,26.0,148.97,148.94,27.26848847]
["bitfinex","SOLUSD",1745761883623,26.0,148.97,148.93,33.98299189]
["bitfinex","SOLUSD",1745761883959,53.26848847,148.97,148.93,27.26848847]
["bitfinex","SOLUSD",1745761884257,53.26848847,148.97,148.93,33.98299709]
["bitfinex","SOLUSD",1745761884554,26.0,148.97,148.94,27.26848847]
["bitfinex","SOLUSD",1745761884934,26.0,148.97,148.93,33.98299709]
["bitfinex","SOLUSD",1745761885534,53.26848847,148.97,148.93,33.98299709]
["bitfinex","SOLUSD",1745761885846,53.26848847,148.97,148.93,27.26848847]
["bitfinex","SOLUSD",1745761886424,27.26848847,148.94,148.9,1.7063]
["bitfinex","SOLUSD",1745761886651,27.26848847,148.94,148.9,28.97478847]
["bitfinex","SOLUSD",1745761887146,27.26848847,148.95,148.9,35.69058042]
["bitfinex","SOLUSD",1745761887346,27.26848847,148.95,148.91,27.26848847]
["bitfinex","SOLUSD",1745761887851,27.26848847,148.95,148.91,6.71533226]
["bitfinex","SOLUSD",1745761889631,27.26848847,148.94,148.91,6.71533226]
["bitfinex","SOLUSD",1745761890754,27.26848847,148.95,148.91,6.71533226]
["bitfinex","SOLUSD",1745761891350,82.8,148.96,148.92,27.26848847]
["bitfinex","SOLUSD",1745761891554,110.06848847,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745761891748,82.8,148.96,148.93,33.98305235]
["bitfinex","SOLUSD",1745761891932,82.8,148.96,148.94,27.26848847]
["bitfinex","SOLUSD",1745761892257,110.06848847,148.96,148.92,33.98346237]
["bitfinex","SOLUSD",1745761893528,110.06848847,148.96,148.92,6.7149739]
["bitfinex","SOLUSD",1745761893732,27.26848847,148.95,148.91,6.71532327]
["bitfinex","SOLUSD",1745761894955,27.26848847,148.94,148.91,6.71532327]
["bitfinex","SOLUSD",1745761895341,27.26848847,148.95,148.91,6.71532327]
["bitfinex","SOLUSD",1745761895755,82.8,148.96,148.93,27.26848847]
["bitfinex","SOLUSD",1745761895959,26.0,148.97,148.94,27.26848847]
["bitfinex","SOLUSD",1745761896327,26.0,148.97,148.92,19.99234222]
["bitfinex","SOLUSD",1745761896563,53.26848847,148.97,148.93,27.26848847]
["bitfinex","SOLUSD",1745761897735,53.26848847,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1745761899563,53.26848847,148.97,148.93,33.98300964]
["bitfinex","SOLUSD",1745761899753,53.26848847,148.97,148.93,6.71452117]
["bitfinex","SOLUSD",1745761901658,43.04623168,148.97,148.93,23.76075285]
["bitfinex","SOLUSD",1745761901866,17.04623168,148.96,148.93,6.71452117]
["bitfinex","SOLUSD",1745761902366,43.04623168,148.97,148.93,6.71452117]
["bitfinex","SOLUSD",1745761902969,43.04623168,148.97,148.93,23.76075285]
["bitfinex","SOLUSD",1745761906672,43.04623168,148.97,148.93,6.71452117]
["bitfinex","SOLUSD",1745761906842,43.04623168,148.97,148.92,6.71487282]
["bitfinex","SOLUSD",1745761906843,17.04623168,148.96,148.92,6.71487282]
["bitfinex","SOLUSD",1745761907043,17.04623168,148.96,148.92,23.7611045]
["bitfinex","SOLUSD",1745761907857,43.04623168,148.97,148.92,23.7611045]
["bitfinex","SOLUSD",1745761908370,43.04623168,148.97,148.93,17.04623168]
["bitfinex","SOLUSD",1745761908987,43.04623168,148.97,148.92,23.7611045]
["bitfinex","SOLUSD",1745761909489,17.04623168,148.96,148.92,6.71487282]
["bitfinex","SOLUSD",1745761909667,17.04623168,148.96,148.91,17.04623168]
["bitfinex","SOLUSD",1745761910487,17.04623168,148.96,148.91,23.76156051]
["bitfinex","SOLUSD",1745761910972,17.04623168,148.96,148.91,17.04623168]
["bitfinex","SOLUSD",1745761911279,17.04623168,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1745761911478,17.04623168,148.96,148.91,35.69588054]
["bitfinex","SOLUSD",1745761912480,17.04623168,148.96,148.91,42.4112257]
["bitfinex","SOLUSD",1745761913294,43.04623168,148.97,148.92,17.04623168]
["bitfinex","SOLUSD",1745761914584,0.03,148.99,148.96,17.04623168]
["bitfinex","SOLUSD",1745761914888,0.03,148.99,148.98,17.04623168]
["bitfinex","SOLUSD",1745761915988,17.07623168,148.99,148.94,14.06]
["bitfinex","SOLUSD",1745761916158,17.04623168,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1745761916563,17.04623168,148.95,148.91,6.5524]
["bitfinex","SOLUSD",1745761916763,17.04623168,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1745761917288,17.04623168,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745761917795,17.04623168,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745761918388,17.04623168,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761918592,17.04623168,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745761918988,17.04623168,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761919375,17.04623168,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745761919775,17.04623168,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745761920502,17.04623168,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761923080,18.63623168,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761923276,35.68246336,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761923814,18.63623168,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761926809,35.68246336,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761927115,18.63623168,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761927607,38.51413659,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761939130,57.16378545,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761939315,63.87925116,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745761939511,82.674,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745761939721,50.98413659,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745761943337,76.35060436,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745761943532,1.6031,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745761943735,26.0,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745761943927,50.96413659,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745761944542,18.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745761944717,76.55157192,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745761944912,14.2053767,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745761947758,57.90192306,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745761947943,82.674,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761948260,36.92413659,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761949766,26.0,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745761950142,10.92413659,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761950954,26.0,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761951556,36.92413659,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761954363,26.0,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745761955060,26.0,148.8,148.78,10.98713659]
["bitfinex","SOLUSD",1745761955263,10.92413659,148.83,148.78,10.98713659]
["bitfinex","SOLUSD",1745761955264,93.72413659,148.84,148.79,10.98713659]
["bitfinex","SOLUSD",1745761955466,82.8,148.83,148.79,10.98713659]
["bitfinex","SOLUSD",1745761955651,93.72413659,148.83,148.79,10.98713659]
["bitfinex","SOLUSD",1745761955847,119.72413659,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745761956362,10.92413659,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745761956546,10.92413659,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745761956747,10.92413659,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745761959240,82.8,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745761959947,99.87817328,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745761960969,82.8,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745761961556,43.07817328,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745761961557,31.13817328,148.85,148.81,23.79815177]
["bitfinex","SOLUSD",1745761961874,26.0,148.85,148.81,23.79815177]
["bitfinex","SOLUSD",1745761962670,0.063,148.86,148.82,17.07817328]
["bitfinex","SOLUSD",1745761962871,0.063,148.86,148.82,18.72247328]
["bitfinex","SOLUSD",1745761963049,0.063,148.86,148.83,17.07817328]
["bitfinex","SOLUSD",1745761963766,0.063,148.86,148.83,23.79702115]
["bitfinex","SOLUSD",1745761964748,0.063,148.86,148.83,6.71884787]
["bitfinex","SOLUSD",1745761964950,0.063,148.86,148.82,31.49693445]
["bitfinex","SOLUSD",1745761965159,17.07817328,148.85,148.82,7.6993]
["bitfinex","SOLUSD",1745761966669,17.14117328,148.86,148.82,7.6993]
["bitfinex","SOLUSD",1745761968269,17.14117328,148.86,148.82,14.41877377]
["bitfinex","SOLUSD",1745761968965,17.14117328,148.86,148.82,7.6993]
["bitfinex","SOLUSD",1745761969972,17.14117328,148.86,148.82,14.41871755]
["bitfinex","SOLUSD",1745761970871,0.063,148.86,148.83,17.07817328]
["bitfinex","SOLUSD",1745761972668,0.063,148.86,148.83,23.79724786]
["bitfinex","SOLUSD",1745761972863,0.063,148.86,148.83,6.71907458]
["bitfinex","SOLUSD",1745761973060,0.063,148.86,148.83,23.79724786]
["bitfinex","SOLUSD",1745761973266,0.063,148.86,148.84,17.07817328]
["bitfinex","SOLUSD",1745761974253,0.063,148.86,148.84,23.7966053]
["bitfinex","SOLUSD",1745761976673,0.063,148.86,148.83,6.71900172]
["bitfinex","SOLUSD",1745761976863,17.14117328,148.86,148.83,6.71900172]
["bitfinex","SOLUSD",1745761977258,0.063,148.86,148.83,6.71900172]
["bitfinex","SOLUSD",1745761977572,0.063,148.86,148.84,17.07817328]
["bitfinex","SOLUSD",1745761978573,0.063,148.86,148.84,23.79656212]
["bitfinex","SOLUSD",1745761980967,0.063,148.86,148.84,6.71838884]
["bitfinex","SOLUSD",1745761982671,0.063,148.86,148.85,10.92251411]
["bitfinex","SOLUSD",1745761984764,0.063,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745761986280,0.063,148.86,148.85,17.64068676]
["bitfinex","SOLUSD",1745761989783,0.063,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745761989979,0.063,148.86,148.82,26.34894886]
["bitfinex","SOLUSD",1745761990179,10.92251411,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745761990880,10.92251411,148.85,148.8,36.92251411]
["bitfinex","SOLUSD",1745761991071,10.92251411,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1745761991981,10.92251411,148.84,148.8,25.37007896]
["bitfinex","SOLUSD",1745761994184,10.92251411,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745761994576,10.92251411,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745761997587,10.92251411,148.8,148.75,31.74778268]
["bitfinex","SOLUSD",1745761997588,82.8,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745761997767,26.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745761997966,50.96251411,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745761999181,40.04,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745761999487,57.13867502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745761999688,40.04,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745761999888,57.13867502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745762000499,40.04,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745762000692,57.13867502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745762002710,13.27756309,148.8,148.73,0.03]
["bitfinex","SOLUSD",1745762002884,17.09867502,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762003993,43.09867502,148.77,148.73,0.03]
["bitfinex","SOLUSD",1745762004206,17.09867502,148.77,148.73,17.12867502]
["bitfinex","SOLUSD",1745762004987,17.09867502,148.77,148.73,0.03]
["bitfinex","SOLUSD",1745762005391,17.09867502,148.77,148.73,17.12867502]
["bitfinex","SOLUSD",1745762006587,26.0,148.77,148.73,23.85224936]
["bitfinex","SOLUSD",1745762006914,26.0,148.77,148.73,17.12867502]
["bitfinex","SOLUSD",1745762007208,43.09867502,148.78,148.73,23.85224161]
["bitfinex","SOLUSD",1745762007798,125.89867502,148.78,148.73,23.85224161]
["bitfinex","SOLUSD",1745762008511,108.8,148.78,148.73,23.85224161]
["bitfinex","SOLUSD",1745762008684,125.89867502,148.78,148.74,17.09867502]
["bitfinex","SOLUSD",1745762008889,125.89867502,148.78,148.73,23.85224161]
["bitfinex","SOLUSD",1745762009088,82.8,148.78,148.76,17.09867502]
["bitfinex","SOLUSD",1745762009508,82.8,148.78,148.75,17.09867502]
["bitfinex","SOLUSD",1745762010014,99.89867502,148.78,148.74,35.74832388]
["bitfinex","SOLUSD",1745762010906,17.09867502,148.77,148.73,17.12867502]
["bitfinex","SOLUSD",1745762011209,99.89867502,148.78,148.73,23.85217597]
["bitfinex","SOLUSD",1745762012008,82.8,148.78,148.75,17.09867502]
["bitfinex","SOLUSD",1745762013099,82.8,148.78,148.75,23.82101044]
["bitfinex","SOLUSD",1745762013398,82.8,148.78,148.75,6.72233542]
["bitfinex","SOLUSD",1745762014115,99.89867502,148.78,148.75,6.72233542]
["bitfinex","SOLUSD",1745762014812,82.8,148.78,148.75,6.72233542]
["bitfinex","SOLUSD",1745762016714,99.89867502,148.78,148.75,6.72233542]
["bitfinex","SOLUSD",1745762017115,99.89867502,148.78,148.74,6.72304511]
["bitfinex","SOLUSD",1745762017426,17.09867502,148.77,148.73,23.85211707]
["bitfinex","SOLUSD",1745762019526,10.93791953,148.77,148.73,17.69136158]
["bitfinex","SOLUSD",1745762020910,10.93791953,148.77,148.73,6.75344205]
["bitfinex","SOLUSD",1745762023616,10.93791953,148.77,148.73,17.69136158]
["bitfinex","SOLUSD",1745762026834,93.73791953,148.78,148.74,10.93791953]
["bitfinex","SOLUSD",1745762027328,82.8,148.78,148.74,10.93791953]
["bitfinex","SOLUSD",1745762027832,93.73791953,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745762028332,82.8,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745762029407,82.8,148.78,148.75,17.6606086]
["bitfinex","SOLUSD",1745762031123,93.73791953,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745762032227,10.93791953,148.77,148.74,6.72303488]
["bitfinex","SOLUSD",1745762034125,10.93791953,148.76,148.73,6.75359308]
["bitfinex","SOLUSD",1745762035225,10.93791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762035531,10.93791953,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762038211,10.93791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762039912,10.93791953,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745762040428,93.73791953,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762040618,82.8,148.75,148.73,10.96791953]
["bitfinex","SOLUSD",1745762041031,82.8,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762043237,82.8,148.75,148.73,6.75359308]
["bitfinex","SOLUSD",1745762043413,82.8,148.75,148.73,17.69151261]
["bitfinex","SOLUSD",1745762044216,119.73791953,148.78,148.74,10.93791953]
["bitfinex","SOLUSD",1745762044613,82.8,148.78,148.75,10.93791953]
["bitfinex","SOLUSD",1745762045230,82.8,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745762046538,93.73791953,148.78,148.75,6.72252818]
["bitfinex","SOLUSD",1745762048021,82.8,148.78,148.75,6.72252818]
["bitfinex","SOLUSD",1745762048837,82.8,148.78,148.75,10.93791953]
["bitfinex","SOLUSD",1745762049416,82.8,148.78,148.73,23.5625758]
["bitfinex","SOLUSD",1745762049417,93.73791953,148.78,148.74,10.93791953]
["bitfinex","SOLUSD",1745762049820,93.73791953,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1745762050627,93.73791953,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745762050830,10.93791953,148.77,148.74,6.72299606]
["bitfinex","SOLUSD",1745762051123,10.93791953,148.76,148.73,6.75342264]
["bitfinex","SOLUSD",1745762051845,10.93791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762052227,10.93791953,148.76,148.73,6.75339149]
["bitfinex","SOLUSD",1745762052426,10.93791953,148.77,148.73,6.75339149]
["bitfinex","SOLUSD",1745762054251,10.93791953,148.77,148.73,17.69131102]
["bitfinex","SOLUSD",1745762054627,93.73791953,148.78,148.73,17.69131102]
["bitfinex","SOLUSD",1745762055037,82.8,148.77,148.73,17.69131102]
["bitfinex","SOLUSD",1745762056041,93.73791953,148.77,148.73,17.69131102]
["bitfinex","SOLUSD",1745762057846,82.8,148.77,148.73,17.69131102]
["bitfinex","SOLUSD",1745762058147,82.8,148.77,148.74,10.93791953]
["bitfinex","SOLUSD",1745762059250,82.8,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745762059428,93.73791953,148.77,148.74,6.72313865]
["bitfinex","SOLUSD",1745762059629,82.8,148.77,148.73,6.75345044]
["bitfinex","SOLUSD",1745762059963,10.93791953,148.76,148.73,6.75345044]
["bitfinex","SOLUSD",1745762060524,10.93791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762061061,10.93791953,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762064260,82.8,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762065566,93.73791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762066067,93.73791953,148.76,148.73,6.75359308]
["bitfinex","SOLUSD",1745762067445,10.93791953,148.75,148.73,6.75359308]
["bitfinex","SOLUSD",1745762067643,10.93791953,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762068054,93.73791953,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745762068243,10.93791953,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745762070672,10.93791953,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745762072470,82.8,148.76,148.73,10.96791953]
["bitfinex","SOLUSD",1745762072845,82.8,148.76,148.74,10.93791953]
["bitfinex","SOLUSD",1745762073043,96.8,148.8,148.75,10.93791953]
["bitfinex","SOLUSD",1745762073276,82.8,148.8,148.78,10.93791953]
["bitfinex","SOLUSD",1745762073454,82.8,148.8,148.79,10.93791953]
["bitfinex","SOLUSD",1745762073781,0.063,148.81,148.79,10.93791953]
["bitfinex","SOLUSD",1745762073987,0.063,148.81,148.8,10.93791953]
["bitfinex","SOLUSD",1745762074371,0.063,148.81,148.8,29.58756839]
["bitfinex","SOLUSD",1745762076290,0.063,148.81,148.8,17.65834963]
["bitfinex","SOLUSD",1745762079379,0.063,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745762080494,0.063,148.81,148.8,17.65834963]
["bitfinex","SOLUSD",1745762085295,0.063,148.81,148.8,36.30799849]
["bitfinex","SOLUSD",1745762085471,0.063,148.81,148.8,37.65176046]
["bitfinex","SOLUSD",1745762086471,0.063,148.81,148.8,36.30799849]
["bitfinex","SOLUSD",1745762090798,0.063,148.81,148.8,37.6515109]
["bitfinex","SOLUSD",1745762091297,1e-08,148.81,148.8,37.6515109]
["bitfinex","SOLUSD",1745762092998,1e-08,148.81,148.8,36.30799849]
["bitfinex","SOLUSD",1745762095770,1e-08,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745762096711,1e-08,148.81,148.8,17.65834963]
["bitfinex","SOLUSD",1745762100591,1e-08,148.81,148.8,36.30799849]
["bitfinex","SOLUSD",1745762101003,1e-08,148.81,148.8,50.28799849]
["bitfinex","SOLUSD",1745762105605,1e-08,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745762106195,1e-08,148.81,148.8,17.65834963]
["bitfinex","SOLUSD",1745762111501,1e-08,148.81,148.8,37.65181362]
["bitfinex","SOLUSD",1745762112233,0.063,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745762112436,0.063,148.84,148.83,10.93791953]
["bitfinex","SOLUSD",1745762112620,0.063,148.86,148.85,29.58756839]
["bitfinex","SOLUSD",1745762113530,1e-08,148.86,148.85,36.30574104]
["bitfinex","SOLUSD",1745762113823,1e-08,148.86,148.85,37.6487798]
["bitfinex","SOLUSD",1745762114031,1e-08,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745762114236,1e-08,148.87,148.86,29.58756839]
["bitfinex","SOLUSD",1745762115134,1e-08,148.87,148.86,36.30528973]
["bitfinex","SOLUSD",1745762116234,1e-08,148.87,148.86,50.28528973]
["bitfinex","SOLUSD",1745762118545,0.063,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1745762118714,0.063,148.92,148.91,29.58756839]
["bitfinex","SOLUSD",1745762119416,0.063,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1745762119417,1e-08,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1745762119614,0.063,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1745762119933,0.063,148.96,148.95,30.92983649]
["bitfinex","SOLUSD",1745762120540,0.063,148.96,148.95,36.30123069]
["bitfinex","SOLUSD",1745762121748,0.063,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1745762122429,0.063,148.96,148.95,17.65158183]
["bitfinex","SOLUSD",1745762122947,0.063,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1745762123542,0.063,148.96,148.95,17.65158183]
["bitfinex","SOLUSD",1745762126553,0.063,149.01,148.99,26.0]
["bitfinex","SOLUSD",1745762126750,0.063,149.01,149.0,30.92947473]
["bitfinex","SOLUSD",1745762127049,1e-08,149.01,149.0,30.92947473]
["bitfinex","SOLUSD",1745762128238,1e-08,149.01,149.0,37.64088412]
["bitfinex","SOLUSD",1745762128438,1e-08,149.03,149.0,37.64088412]
["bitfinex","SOLUSD",1745762128639,1e-08,149.03,149.02,29.58756839]
["bitfinex","SOLUSD",1745762130136,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745762130337,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745762130745,1e-08,149.05,149.04,37.63889467]
["bitfinex","SOLUSD",1745762131318,1e-08,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745762131655,1e-08,149.07,149.06,30.92884722]
["bitfinex","SOLUSD",1745762132444,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745762132637,0.03,149.09,149.08,10.93791953]
["bitfinex","SOLUSD",1745762133022,7.9216,149.22,149.13,18.64964886]
["bitfinex","SOLUSD",1745762133221,7.9216,149.22,149.18,10.93791953]
["bitfinex","SOLUSD",1745762133423,10.93791953,149.2,149.13,33.95015622]
["bitfinex","SOLUSD",1745762133640,10.93791953,149.17,149.1,1.34062003]
["bitfinex","SOLUSD",1745762133841,10.93791953,149.17,149.13,29.58756839]
["bitfinex","SOLUSD",1745762134033,36.93791953,149.18,149.14,10.93791953]
["bitfinex","SOLUSD",1745762134225,26.0,149.2,149.14,10.93791953]
["bitfinex","SOLUSD",1745762134429,10.93791953,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745762135124,122.76,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745762135325,82.8,149.21,149.17,17.64168033]
["bitfinex","SOLUSD",1745762135658,99.78937739,149.21,149.17,23.69313819]
["bitfinex","SOLUSD",1745762135818,99.78937739,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745762136021,16.98937739,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745762136441,16.98937739,149.2,149.16,16.98937739]
["bitfinex","SOLUSD",1745762136639,16.98937739,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745762136845,16.98937739,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745762137423,16.98937739,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745762137752,16.98937739,149.16,149.12,16.98937739]
["bitfinex","SOLUSD",1745762137931,16.98937739,149.15,149.12,6.70556692]
["bitfinex","SOLUSD",1745762138321,16.98937739,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745762138542,16.98937739,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745762138732,16.98937739,149.12,149.09,6.70699876]
["bitfinex","SOLUSD",1745762139723,16.98937739,149.1,149.06,23.69808529]
["bitfinex","SOLUSD",1745762139949,16.98937739,149.11,149.06,23.69808529]
["bitfinex","SOLUSD",1745762140159,16.98937739,149.11,149.07,16.98937739]
["bitfinex","SOLUSD",1745762140328,16.98937739,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745762140964,99.78937739,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745762141729,16.98937739,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745762142346,1.5215,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745762142747,18.51087739,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745762143883,18.51087739,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745762144232,16.98937739,149.14,149.1,23.6962855]
["bitfinex","SOLUSD",1745762144532,99.78937739,149.16,149.12,16.98937739]
["bitfinex","SOLUSD",1745762144731,82.8,149.16,149.12,16.98937739]
["bitfinex","SOLUSD",1745762145738,1.5215,149.17,149.15,23.69403712]
["bitfinex","SOLUSD",1745762146135,1.5215,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745762148163,82.8,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745762148335,16.98937739,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745762151177,16.98937739,149.17,149.14,6.70504437]
["bitfinex","SOLUSD",1745762151356,16.98937739,149.15,149.1,30.92937739]
["bitfinex","SOLUSD",1745762151552,16.98937739,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745762152587,16.98937739,149.15,149.11,23.6958357]
["bitfinex","SOLUSD",1745762152762,16.98937739,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745762153149,16.98937739,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745762153347,16.98937739,149.15,149.11,23.6958357]
["bitfinex","SOLUSD",1745762153549,42.98937739,149.16,149.11,23.6958357]
["bitfinex","SOLUSD",1745762153760,26.0,149.16,149.12,16.98937739]
["bitfinex","SOLUSD",1745762154077,16.98937739,149.17,149.12,35.63902625]
["bitfinex","SOLUSD",1745762154248,82.8,149.18,149.13,16.98937739]
["bitfinex","SOLUSD",1745762154442,99.78937739,149.18,149.13,16.98937739]
["bitfinex","SOLUSD",1745762154861,99.78937739,149.18,149.14,16.98937739]
["bitfinex","SOLUSD",1745762155259,99.78937739,149.18,149.12,1.34099788]
["bitfinex","SOLUSD",1745762155578,99.78937739,149.18,149.14,23.69448668]
["bitfinex","SOLUSD",1745762156562,101.31087739,149.21,149.17,16.98937739]
["bitfinex","SOLUSD",1745762156764,16.98937739,149.2,149.16,16.98937739]
["bitfinex","SOLUSD",1745762157065,16.98937739,149.2,149.15,16.98937739]
["bitfinex","SOLUSD",1745762157273,16.98937739,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745762157571,16.98937739,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745762157957,16.98937739,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745762158980,16.98937739,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745762159288,16.98937739,149.15,149.11,6.706121]
["bitfinex","SOLUSD",1745762159570,16.98937739,149.13,149.11,6.706121]
["bitfinex","SOLUSD",1745762160551,16.98937739,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745762160751,16.98937739,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745762161068,16.98937739,149.14,149.1,23.6962855]
["bitfinex","SOLUSD",1745762161687,16.98937739,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745762161853,16.98937739,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745762162052,16.98937739,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745762162377,16.98937739,149.08,149.05,6.77203273]
["bitfinex","SOLUSD",1745762162557,16.98937739,149.1,149.06,16.98937739]
["bitfinex","SOLUSD",1745762163073,82.8,149.12,149.05,23.76141012]
["bitfinex","SOLUSD",1745762163277,82.8,149.11,149.06,16.98937739]
["bitfinex","SOLUSD",1745762163450,99.78937739,149.11,149.06,16.98937739]
["bitfinex","SOLUSD",1745762163652,16.98937739,149.1,149.06,16.98937739]
["bitfinex","SOLUSD",1745762164078,99.78937739,149.11,149.07,16.98937739]
["bitfinex","SOLUSD",1745762164273,82.8,149.11,149.08,16.98937739]
["bitfinex","SOLUSD",1745762164775,82.8,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745762164953,82.8,149.11,149.09,23.69673536]
["bitfinex","SOLUSD",1745762165154,113.72937739,149.15,149.1,16.98937739]
["bitfinex","SOLUSD",1745762165384,82.8,149.15,149.12,16.98937739]
["bitfinex","SOLUSD",1745762165553,82.8,149.15,149.13,16.98937739]
["bitfinex","SOLUSD",1745762165755,82.8,149.18,149.14,16.98937739]
["bitfinex","SOLUSD",1745762165954,82.8,149.18,149.15,16.98937739]
["bitfinex","SOLUSD",1745762166578,99.78937739,149.18,149.14,23.69434707]
["bitfinex","SOLUSD",1745762167277,99.78937739,149.18,149.14,6.70496968]
["bitfinex","SOLUSD",1745762167781,99.78937739,149.18,149.14,23.69434707]
["bitfinex","SOLUSD",1745762168155,82.8,149.18,149.15,16.98937739]
["bitfinex","SOLUSD",1745762168569,82.8,149.18,149.14,23.69434707]
["bitfinex","SOLUSD",1745762168985,82.8,149.18,149.15,16.98937739]
["bitfinex","SOLUSD",1745762169687,99.78937739,149.18,149.14,23.69434707]
["bitfinex","SOLUSD",1745762169981,82.8,149.18,149.15,16.98937739]
["bitfinex","SOLUSD",1745762170479,0.03,149.19,149.17,16.98937739]
["bitfinex","SOLUSD",1745762170861,0.03,149.19,149.17,6.70335047]
["bitfinex","SOLUSD",1745762173602,0.03,149.19,149.17,23.69272786]
["bitfinex","SOLUSD",1745762173781,0.03,149.19,149.18,35.63902625]
["bitfinex","SOLUSD",1745762174307,0.03,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745762174506,0.03,149.22,149.21,35.63902625]
["bitfinex","SOLUSD",1745762175778,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745762175986,0.03,149.22,149.2,6.70226793]
["bitfinex","SOLUSD",1745762177097,17.01937739,149.22,149.19,6.70274933]
["bitfinex","SOLUSD",1745762177300,0.03,149.22,149.19,23.69212672]
["bitfinex","SOLUSD",1745762177607,0.03,149.22,149.21,16.98937739]
["bitfinex","SOLUSD",1745762179094,0.03,149.22,149.21,23.69134106]
["bitfinex","SOLUSD",1745762179411,0.03,149.22,149.21,43.68113778]
["bitfinex","SOLUSD",1745762179602,26.03,149.28,149.25,16.98937739]
["bitfinex","SOLUSD",1745762179793,26.03,149.28,149.24,16.98937739]
["bitfinex","SOLUSD",1745762180196,0.03,149.28,149.24,16.98937739]
["bitfinex","SOLUSD",1745762180588,17.01937739,149.28,149.24,16.98937739]
["bitfinex","SOLUSD",1745762181084,17.01937739,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745762181807,0.03,149.28,149.27,16.98937739]
["bitfinex","SOLUSD",1745762182508,0.03,149.28,149.26,35.63902625]
["bitfinex","SOLUSD",1745762182708,0.03,149.28,149.25,23.45058626]
["bitfinex","SOLUSD",1745762182903,0.03,149.28,149.25,40.43996365]
["bitfinex","SOLUSD",1745762183989,0.03,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745762184988,0.03,149.28,149.25,23.68954489]
["bitfinex","SOLUSD",1745762187218,0.03,149.28,149.25,16.98937739]
["bitfinex","SOLUSD",1745762187398,0.03,149.28,149.26,16.98937739]
["bitfinex","SOLUSD",1745762188520,0.03,149.28,149.27,35.63902625]
["bitfinex","SOLUSD",1745762188697,0.03,149.31,149.27,35.63902625]
["bitfinex","SOLUSD",1745762188893,0.03,149.31,149.28,16.98937739]
["bitfinex","SOLUSD",1745762189089,0.03,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745762189309,0.03,149.31,149.3,16.98937739]
["bitfinex","SOLUSD",1745762189693,0.03,149.31,149.29,23.68774968]
["bitfinex","SOLUSD",1745762190101,0.03,149.31,149.3,16.98937739]
["bitfinex","SOLUSD",1745762190896,0.03,149.31,149.29,23.68774968]
["bitfinex","SOLUSD",1745762191115,0.03,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745762191595,0.03,149.31,149.29,23.68774968]
["bitfinex","SOLUSD",1745762193629,0.03,149.31,149.3,16.98937739]
["bitfinex","SOLUSD",1745762194620,0.03,149.31,149.3,23.68730103]
["bitfinex","SOLUSD",1745762195424,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762196601,0.03,149.31,149.29,6.69823571]
["bitfinex","SOLUSD",1745762196906,17.01937739,149.31,149.29,6.69823571]
["bitfinex","SOLUSD",1745762197313,0.03,149.31,149.29,6.69823571]
["bitfinex","SOLUSD",1745762198522,17.01937739,149.31,149.28,6.69871937]
["bitfinex","SOLUSD",1745762198722,16.98937739,149.29,149.26,6.69938608]
["bitfinex","SOLUSD",1745762198921,16.98937739,149.28,149.26,6.69938608]
["bitfinex","SOLUSD",1745762199108,16.98937739,149.29,149.26,6.69938608]
["bitfinex","SOLUSD",1745762199310,99.78937739,149.3,149.26,6.69938608]
["bitfinex","SOLUSD",1745762199507,82.8,149.3,149.26,6.69938608]
["bitfinex","SOLUSD",1745762199707,99.78937739,149.3,149.26,6.69938608]
["bitfinex","SOLUSD",1745762199905,99.78937739,149.3,149.26,23.68876347]
["bitfinex","SOLUSD",1745762201339,99.78937739,149.3,149.26,6.69938608]
["bitfinex","SOLUSD",1745762201533,16.98937739,149.29,149.26,6.69938608]
["bitfinex","SOLUSD",1745762202435,82.8,149.3,149.27,16.98937739]
["bitfinex","SOLUSD",1745762203124,1.6745,149.31,149.27,16.98937739]
["bitfinex","SOLUSD",1745762203513,0.03,149.31,149.28,16.98937739]
["bitfinex","SOLUSD",1745762203722,0.03,149.31,149.3,16.98937739]
["bitfinex","SOLUSD",1745762204436,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762205010,17.01937739,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762205210,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762205413,0.03,149.31,149.28,23.68819839]
["bitfinex","SOLUSD",1745762206637,0.03,149.31,149.29,16.98937739]
["bitfinex","SOLUSD",1745762207934,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762210131,0.03,149.31,149.28,23.44587351]
["bitfinex","SOLUSD",1745762210327,0.03,149.31,149.28,40.4352509]
["bitfinex","SOLUSD",1745762211243,0.03,149.31,149.29,16.98937739]
["bitfinex","SOLUSD",1745762211652,0.03,149.31,149.28,33.7364299]
["bitfinex","SOLUSD",1745762211944,16.98937739,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745762212124,16.98937739,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745762212327,16.98937739,149.26,149.23,20.60064387]
["bitfinex","SOLUSD",1745762212554,82.8,149.29,149.22,0.063]
["bitfinex","SOLUSD",1745762212555,16.98937739,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745762213932,16.98937739,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745762214431,18.60997739,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745762219158,44.60997739,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745762219962,58.50997739,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745762223360,26.0,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745762223556,16.98937739,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745762224552,16.98937739,149.17,149.16,6.76721024]
["bitfinex","SOLUSD",1745762224865,16.98937739,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745762226245,42.98937739,149.2,149.16,17.05237739]
["bitfinex","SOLUSD",1745762226447,15.5206,149.23,149.16,17.05237739]
["bitfinex","SOLUSD",1745762226448,15.5206,149.23,149.17,16.98937739]
["bitfinex","SOLUSD",1745762226662,16.98937739,149.22,149.17,16.98937739]
["bitfinex","SOLUSD",1745762227174,16.98937739,149.21,149.16,17.05237739]
["bitfinex","SOLUSD",1745762227388,16.98937739,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745762227689,16.98937739,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745762237177,33.97875478,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745762237362,61.56425478,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745762237781,68.11390364,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745762237971,78.62840364,149.14,149.06,3.49681263]
["bitfinex","SOLUSD",1745762238283,16.98937739,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745762239289,16.98937739,149.09,149.05,18.71264886]
["bitfinex","SOLUSD",1745762239467,16.98937739,149.1,149.06,16.98937739]
["bitfinex","SOLUSD",1745762239782,26.0,149.12,149.05,35.70202625]
["bitfinex","SOLUSD",1745762239982,16.98937739,149.1,149.05,35.70202625]
["bitfinex","SOLUSD",1745762240398,16.98937739,149.1,149.06,16.98937739]
["bitfinex","SOLUSD",1745762240600,16.98937739,149.12,149.08,16.98937739]
["bitfinex","SOLUSD",1745762241101,16.98937739,149.13,149.08,16.98937739]
["bitfinex","SOLUSD",1745762241301,16.98937739,149.13,149.09,16.98937739]
["bitfinex","SOLUSD",1745762241476,99.78937739,149.14,149.09,23.69665453]
["bitfinex","SOLUSD",1745762242001,99.78937739,149.14,149.1,16.98937739]
["bitfinex","SOLUSD",1745762242168,82.8,149.14,149.1,16.98937739]
["bitfinex","SOLUSD",1745762242667,99.78937739,149.14,149.09,23.69665453]
["bitfinex","SOLUSD",1745762242893,16.98937739,149.13,149.09,23.69665453]
["bitfinex","SOLUSD",1745762243088,16.98937739,149.13,149.09,6.70727714]
["bitfinex","SOLUSD",1745762243292,82.8,149.18,149.12,35.63902625]
["bitfinex","SOLUSD",1745762243491,82.8,149.18,149.14,16.98937739]
["bitfinex","SOLUSD",1745762243806,82.8,149.23,149.17,52.62840364]
["bitfinex","SOLUSD",1745762244090,82.8,149.23,149.21,16.98937739]
["bitfinex","SOLUSD",1745762244496,3.31958718,149.27,149.21,16.98937739]
["bitfinex","SOLUSD",1745762244698,16.98937739,149.26,149.21,16.98937739]
["bitfinex","SOLUSD",1745762244996,16.98937739,149.24,149.17,19.99001288]
["bitfinex","SOLUSD",1745762245166,16.98937739,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1745762245569,27.17676055,149.23,149.19,25.35216757]
["bitfinex","SOLUSD",1745762245779,27.17676055,149.22,149.18,6.70323127]
["bitfinex","SOLUSD",1745762246300,27.17676055,149.21,149.17,25.35330788]
["bitfinex","SOLUSD",1745762246965,27.17676055,149.21,149.17,52.53006843]
["bitfinex","SOLUSD",1745762247168,27.17676055,149.22,149.17,52.53006843]
["bitfinex","SOLUSD",1745762247572,27.17676055,149.22,149.18,27.17676055]
["bitfinex","SOLUSD",1745762248686,27.17676055,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745762249693,109.97676055,149.24,149.19,33.87962267]
["bitfinex","SOLUSD",1745762250091,27.17676055,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745762250393,27.17676055,149.22,149.18,33.88007198]
["bitfinex","SOLUSD",1745762250884,27.17676055,149.23,149.19,27.17676055]
["bitfinex","SOLUSD",1745762251088,82.8,149.24,149.21,27.17676055]
["bitfinex","SOLUSD",1745762251478,82.8,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1745762251479,82.8,149.24,149.2,27.17676055]
["bitfinex","SOLUSD",1745762251680,109.97676055,149.24,149.2,27.17676055]
["bitfinex","SOLUSD",1745762252395,109.97676055,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762253596,82.8,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762254698,109.97676055,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762255499,82.8,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762257402,109.97676055,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762257599,82.8,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762257792,109.97676055,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762257990,82.8,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762260809,27.17676055,149.23,149.18,23.46159001]
["bitfinex","SOLUSD",1745762260980,82.8,149.24,149.2,27.17676055]
["bitfinex","SOLUSD",1745762261182,82.8,149.24,149.21,27.17676055]
["bitfinex","SOLUSD",1745762262398,82.8,149.24,149.22,27.17676055]
["bitfinex","SOLUSD",1745762262601,27.17676055,149.28,149.23,45.82640941]
["bitfinex","SOLUSD",1745762262792,82.83,149.29,149.25,27.17676055]
["bitfinex","SOLUSD",1745762262984,82.83,149.29,149.25,33.87655307]
["bitfinex","SOLUSD",1745762264516,82.83,149.29,149.28,27.17676055]
["bitfinex","SOLUSD",1745762264717,0.03,149.29,149.27,27.17676055]
["bitfinex","SOLUSD",1745762265013,0.03,149.29,149.27,6.69915881]
["bitfinex","SOLUSD",1745762265510,17.00102056,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762265990,0.03,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762266306,17.00102056,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762266807,0.03,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762267887,0.03,149.29,149.26,23.67070569]
["bitfinex","SOLUSD",1745762268607,0.03,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762270706,0.03,149.29,149.26,23.67070569]
["bitfinex","SOLUSD",1745762271086,0.03,149.29,149.28,16.97102056]
["bitfinex","SOLUSD",1745762271990,0.03,149.29,149.27,35.62066942]
["bitfinex","SOLUSD",1745762272616,0.03,149.29,149.26,40.42000221]
["bitfinex","SOLUSD",1745762272795,0.03,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762273394,0.03,149.29,149.26,23.67070569]
["bitfinex","SOLUSD",1745762273605,0.03,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762273906,17.00102056,149.29,149.26,6.69968513]
["bitfinex","SOLUSD",1745762274309,0.03,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1745762274501,0.03,149.29,149.28,16.97102056]
["bitfinex","SOLUSD",1745762275401,0.03,149.29,149.27,16.97102056]
["bitfinex","SOLUSD",1745762276305,0.03,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745762278539,0.03,149.29,149.27,16.97102056]
["bitfinex","SOLUSD",1745762279628,0.03,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745762280497,0.03,149.29,149.28,23.66984156]
["bitfinex","SOLUSD",1745762280819,0.03,149.29,149.28,43.65905363]
["bitfinex","SOLUSD",1745762281815,0.03,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745762282022,17.00102056,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745762282411,0.03,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745762282916,17.00102056,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745762283126,16.97102056,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745762283303,99.77102056,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745762283633,82.8,149.28,149.27,16.97102056]
["bitfinex","SOLUSD",1745762283930,0.03,149.29,149.27,6.69912248]
["bitfinex","SOLUSD",1745762284833,0.03,149.29,149.23,25.35071432]
["bitfinex","SOLUSD",1745762285047,0.03,149.29,149.28,16.97102056]
["bitfinex","SOLUSD",1745762285343,0.03,149.29,149.27,16.97102056]
["bitfinex","SOLUSD",1745762285642,0.03,149.29,149.28,16.97102056]
["bitfinex","SOLUSD",1745762285944,0.03,149.29,149.28,23.66984156]
["bitfinex","SOLUSD",1745762286348,0.03,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745762287845,0.03,149.29,149.27,30.85102056]
["bitfinex","SOLUSD",1745762287846,0.03,149.29,149.24,1.33961007]
["bitfinex","SOLUSD",1745762288011,17.00102056,149.29,149.24,35.62066942]
["bitfinex","SOLUSD",1745762288211,16.97102056,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1745762288411,0.03,149.29,149.24,18.64964886]
["bitfinex","SOLUSD",1745762288412,17.00102056,149.29,149.24,23.67163701]
["bitfinex","SOLUSD",1745762288730,17.00102056,149.29,149.25,16.97102056]
["bitfinex","SOLUSD",1745762289244,17.00102056,149.29,149.24,23.67163701]
["bitfinex","SOLUSD",1745762291021,0.03,149.29,149.27,16.97102056]
["bitfinex","SOLUSD",1745762292420,0.03,149.29,149.28,35.62066942]
["bitfinex","SOLUSD",1745762292921,0.03,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1745762293423,0.03,149.29,149.28,35.62066942]
["bitfinex","SOLUSD",1745762294450,0.03,149.29,149.28,25.34846986]
["bitfinex","SOLUSD",1745762294751,0.03,149.31,149.28,25.34846986]
["bitfinex","SOLUSD",1745762295051,0.03,149.31,149.28,42.31949042]
["bitfinex","SOLUSD",1745762295246,0.03,149.31,149.28,25.34846986]
["bitfinex","SOLUSD",1745762295626,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762295833,17.00102056,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762296531,16.97102056,149.29,149.26,13.88]
["bitfinex","SOLUSD",1745762297040,16.97102056,149.28,149.25,6.70003714]
["bitfinex","SOLUSD",1745762298051,42.97102056,149.26,149.2,1.33992662]
["bitfinex","SOLUSD",1745762298222,16.97102056,149.22,149.16,23.6752308]
["bitfinex","SOLUSD",1745762298424,16.97102056,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1745762298627,16.97102056,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745762299031,16.97102056,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745762299742,16.97102056,149.22,149.17,42.32438024]
["bitfinex","SOLUSD",1745762299946,62.86,149.25,149.17,42.32438024]
["bitfinex","SOLUSD",1745762300142,16.97102056,149.21,149.17,42.32438024]
["bitfinex","SOLUSD",1745762300454,16.97102056,149.22,149.17,42.32438024]
["bitfinex","SOLUSD",1745762300638,62.86,149.25,149.17,25.35335968]
["bitfinex","SOLUSD",1745762300639,16.97102056,149.21,149.17,25.35335968]
["bitfinex","SOLUSD",1745762301041,16.97102056,149.2,149.17,25.35335968]
["bitfinex","SOLUSD",1745762301247,16.97102056,149.19,149.15,42.32529085]
["bitfinex","SOLUSD",1745762301459,16.97102056,149.18,149.15,25.35427029]
["bitfinex","SOLUSD",1745762301635,16.97102056,149.19,149.15,25.35427029]
["bitfinex","SOLUSD",1745762303748,16.97102056,149.19,149.15,42.32529085]
["bitfinex","SOLUSD",1745762303953,16.97102056,149.24,149.15,42.32529085]
["bitfinex","SOLUSD",1745762304152,16.97102056,149.2,149.15,42.32529085]
["bitfinex","SOLUSD",1745762304663,62.86,149.23,149.15,42.32529085]
["bitfinex","SOLUSD",1745762304960,16.97102056,149.2,149.15,42.32529085]
["bitfinex","SOLUSD",1745762305159,16.97102056,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745762305455,62.86,149.22,149.19,16.97102056]
["bitfinex","SOLUSD",1745762305661,62.86,149.22,149.16,26.69401964]
["bitfinex","SOLUSD",1745762305662,62.86,149.22,149.18,16.97102056]
["bitfinex","SOLUSD",1745762305840,79.83102056,149.22,149.17,16.97102056]
["bitfinex","SOLUSD",1745762306348,16.97102056,149.18,149.15,25.35416771]
["bitfinex","SOLUSD",1745762306663,16.97102056,149.17,149.15,25.35416771]
["bitfinex","SOLUSD",1745762306834,16.97102056,149.18,149.15,25.35416771]
["bitfinex","SOLUSD",1745762307034,16.97102056,149.18,149.13,6.7055589]
["bitfinex","SOLUSD",1745762307256,16.97102056,149.15,149.13,25.35519597]
["bitfinex","SOLUSD",1745762307650,16.97102056,149.15,149.13,6.70554711]
["bitfinex","SOLUSD",1745762308663,16.97102056,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745762308664,16.97102056,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745762309455,16.97102056,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745762312550,16.97102056,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745762314272,16.97102056,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745762314469,16.97102056,149.14,149.11,6.70636195]
["bitfinex","SOLUSD",1745762315470,1.553,149.29,149.15,53.37104886]
["bitfinex","SOLUSD",1745762315688,16.97102056,149.27,149.21,35.62066942]
["bitfinex","SOLUSD",1745762315847,16.97102056,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1745762316263,16.97102056,149.26,149.21,35.62066942]
["bitfinex","SOLUSD",1745762316542,16.97102056,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1745762317374,16.97102056,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1745762317575,27.16204397,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745762318267,27.16204397,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745762318470,27.16204397,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745762318766,27.16204397,149.25,149.22,6.70142649]
["bitfinex","SOLUSD",1745762318973,27.16204397,149.24,149.19,27.16204397]
["bitfinex","SOLUSD",1745762319554,27.16204397,149.23,149.19,6.7028566]
["bitfinex","SOLUSD",1745762320150,27.16204397,149.24,149.19,33.86490057]
["bitfinex","SOLUSD",1745762320364,27.16204397,149.25,149.2,27.16204397]
["bitfinex","SOLUSD",1745762320761,62.86,149.28,149.24,27.16204397]
["bitfinex","SOLUSD",1745762321165,62.86,149.28,149.27,27.16204397]
["bitfinex","SOLUSD",1745762321362,76.77,149.31,149.27,27.16204397]
["bitfinex","SOLUSD",1745762321576,62.89,149.31,149.29,27.16204397]
["bitfinex","SOLUSD",1745762322279,62.89,149.31,149.3,27.16204397]
["bitfinex","SOLUSD",1745762322880,62.89,149.31,149.3,33.85996761]
["bitfinex","SOLUSD",1745762324175,62.89,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762324555,62.89,149.31,149.29,6.6982664]
["bitfinex","SOLUSD",1745762324757,90.05204397,149.31,149.29,6.6982664]
["bitfinex","SOLUSD",1745762324979,90.05204397,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762325873,90.05204397,149.31,149.27,6.69923022]
["bitfinex","SOLUSD",1745762325874,27.16204397,149.3,149.27,6.69923022]
["bitfinex","SOLUSD",1745762326579,90.05204397,149.31,149.27,6.69923022]
["bitfinex","SOLUSD",1745762327374,27.16204397,149.29,149.26,6.69960145]
["bitfinex","SOLUSD",1745762328379,90.02204397,149.3,149.26,6.69960145]
["bitfinex","SOLUSD",1745762328875,62.86,149.3,149.26,33.86164542]
["bitfinex","SOLUSD",1745762329179,0.03,149.31,149.28,33.86086497]
["bitfinex","SOLUSD",1745762329663,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762331656,27.19204397,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762332881,27.19204397,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1745762333484,27.16204397,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745762334366,27.16204397,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745762334587,27.16204397,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745762334778,27.16204397,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745762334960,27.16204397,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745762335378,27.16204397,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745762335684,27.16204397,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745762336386,27.16204397,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745762337886,27.16204397,149.25,149.21,33.86400764]
["bitfinex","SOLUSD",1745762338065,27.16204397,149.26,149.21,33.86400764]
["bitfinex","SOLUSD",1745762338265,27.16204397,149.25,149.21,50.61891682]
["bitfinex","SOLUSD",1745762338857,27.16204397,149.25,149.21,23.45687285]
["bitfinex","SOLUSD",1745762339058,27.16204397,149.26,149.21,50.61891682]
["bitfinex","SOLUSD",1745762339461,16.97911625,149.26,149.21,40.4359891]
["bitfinex","SOLUSD",1745762339674,16.97911625,149.25,149.21,40.4359891]
["bitfinex","SOLUSD",1745762341078,62.86,149.28,149.22,18.64964886]
["bitfinex","SOLUSD",1745762341282,79.83911625,149.28,149.24,16.97911625]
["bitfinex","SOLUSD",1745762341476,79.83911625,149.28,149.23,16.97911625]
["bitfinex","SOLUSD",1745762342470,16.97911625,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1745762343172,16.97911625,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745762345294,16.97911625,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745762345485,16.97911625,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745762345871,16.97911625,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745762347395,62.86,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1745762347604,16.97911625,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745762347985,16.97911625,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745762348371,62.86,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1745762348601,16.97911625,149.21,149.19,6.7027315]
["bitfinex","SOLUSD",1745762348895,16.97911625,149.24,149.18,20.58316635]
["bitfinex","SOLUSD",1745762348896,16.97911625,149.2,149.18,20.58316635]
["bitfinex","SOLUSD",1745762349099,16.97911625,149.2,149.18,6.70316635]
["bitfinex","SOLUSD",1745762350102,16.97911625,149.2,149.16,25.3538591]
["bitfinex","SOLUSD",1745762350272,16.97911625,149.2,149.16,42.33297535]
["bitfinex","SOLUSD",1745762350480,62.86,149.23,149.18,16.97911625]
["bitfinex","SOLUSD",1745762350691,79.83911625,149.23,149.18,16.97911625]
["bitfinex","SOLUSD",1745762350896,16.97911625,149.21,149.17,16.97911625]
["bitfinex","SOLUSD",1745762352002,16.97911625,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745762352505,16.97911625,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745762352999,62.86,149.23,149.16,6.70421024]
["bitfinex","SOLUSD",1745762353300,16.97911625,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745762353487,16.97911625,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745762353891,62.86,149.22,149.18,16.97911625]
["bitfinex","SOLUSD",1745762354105,62.86,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745762355090,79.83911625,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745762355989,16.97911625,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745762356300,16.97911625,149.19,149.15,18.71264886]
["bitfinex","SOLUSD",1745762356506,16.97911625,149.19,149.16,6.70376133]
["bitfinex","SOLUSD",1745762357581,16.97911625,149.17,149.15,6.76751387]
["bitfinex","SOLUSD",1745762358007,16.97911625,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745762358410,62.86,149.21,149.15,0.063]
["bitfinex","SOLUSD",1745762358411,16.97911625,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762365728,26.0,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762365933,42.97911625,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762367919,26.0,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762368106,42.97911625,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762368627,16.97911625,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762369320,113.65911625,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745762369524,99.77911625,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745762370027,16.97911625,149.17,149.13,17.04211625]
["bitfinex","SOLUSD",1745762370207,16.97911625,149.18,149.13,17.04211625]
["bitfinex","SOLUSD",1745762370407,16.97911625,149.18,149.14,16.97911625]
["bitfinex","SOLUSD",1745762370930,82.8,149.19,149.15,23.68377598]
["bitfinex","SOLUSD",1745762371331,82.8,149.19,149.16,16.97911625]
["bitfinex","SOLUSD",1745762371835,82.8,149.19,149.15,40.44542532]
["bitfinex","SOLUSD",1745762372835,82.8,149.19,149.16,16.0]
["bitfinex","SOLUSD",1745762373015,82.8,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745762376350,82.8,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1745762376536,99.77911625,149.23,149.18,35.62876511]
["bitfinex","SOLUSD",1745762376842,82.8,149.23,149.19,16.97911625]
["bitfinex","SOLUSD",1745762377032,82.8,149.23,149.2,16.97911625]
["bitfinex","SOLUSD",1745762377239,99.77911625,149.23,149.18,35.62876511]
["bitfinex","SOLUSD",1745762377413,99.77911625,149.23,149.19,16.97911625]
["bitfinex","SOLUSD",1745762378645,99.77911625,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745762379014,82.8,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745762379238,82.8,149.23,149.19,23.68197837]
["bitfinex","SOLUSD",1745762379544,99.77911625,149.23,149.19,23.68197837]
["bitfinex","SOLUSD",1745762379931,99.77911625,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745762380131,16.97911625,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745762380327,16.97911625,149.2,149.16,16.0]
["bitfinex","SOLUSD",1745762380643,16.97911625,149.2,149.17,6.70364292]
["bitfinex","SOLUSD",1745762380821,16.97911625,149.19,149.17,6.70364292]
["bitfinex","SOLUSD",1745762381941,16.97911625,149.2,149.17,6.70364292]
["bitfinex","SOLUSD",1745762382524,16.97911625,149.21,149.17,23.68275917]
["bitfinex","SOLUSD",1745762382724,82.8,149.22,149.19,20.0]
["bitfinex","SOLUSD",1745762382939,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762383441,16.97911625,149.21,149.19,20.0]
["bitfinex","SOLUSD",1745762384847,16.97911625,149.21,149.19,26.7028314]
["bitfinex","SOLUSD",1745762385356,99.77911625,149.22,149.19,26.7028314]
["bitfinex","SOLUSD",1745762385519,82.8,149.22,149.19,26.7028314]
["bitfinex","SOLUSD",1745762385724,99.77911625,149.22,149.19,26.7028314]
["bitfinex","SOLUSD",1745762385924,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762387748,16.97911625,149.2,149.19,26.70286212]
["bitfinex","SOLUSD",1745762388135,82.8,149.22,149.19,26.70286212]
["bitfinex","SOLUSD",1745762388335,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762388538,16.97911625,149.2,149.19,26.70286212]
["bitfinex","SOLUSD",1745762389857,82.8,149.22,149.19,26.70286212]
["bitfinex","SOLUSD",1745762390043,16.97911625,149.21,149.19,26.70286212]
["bitfinex","SOLUSD",1745762392746,16.97911625,149.2,149.19,26.70286212]
["bitfinex","SOLUSD",1745762393041,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762393248,16.97911625,149.2,149.19,26.70285819]
["bitfinex","SOLUSD",1745762393750,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762394162,114.9983,149.22,149.19,20.0]
["bitfinex","SOLUSD",1745762394163,108.8,149.22,149.19,20.0]
["bitfinex","SOLUSD",1745762394334,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762394935,16.97911625,149.2,149.19,26.70281637]
["bitfinex","SOLUSD",1745762398358,1.5856,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1745762398536,16.97911625,149.22,149.19,26.70281637]
["bitfinex","SOLUSD",1745762398731,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762406276,16.97911625,149.2,149.19,26.70286212]
["bitfinex","SOLUSD",1745762406475,16.97911625,149.21,149.19,26.70286212]
["bitfinex","SOLUSD",1745762406862,39.86,149.23,149.19,20.0]
["bitfinex","SOLUSD",1745762406863,16.97911625,149.2,149.19,20.0]
["bitfinex","SOLUSD",1745762409779,26.0,149.17,149.16,16.0]
["bitfinex","SOLUSD",1745762409976,59.9582325,149.17,149.16,16.0]
["bitfinex","SOLUSD",1745762411676,59.9582325,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745762411969,1.5603,149.22,149.13,0.063]
["bitfinex","SOLUSD",1745762412281,16.97911625,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745762412854,16.97911625,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762420487,16.97911625,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745762420488,26.0,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762420790,73.8182325,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762420989,56.83911625,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762426791,40.83911625,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762427201,30.83911625,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762428690,56.83911625,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762433293,26.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762433591,65.26633614,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762433779,59.9582325,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762434698,42.97911625,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762434894,56.83911625,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762435708,73.8182325,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762436182,56.83911625,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762436794,73.8182325,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762437505,94.34067315,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762439484,73.9125319,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762440498,67.9125319,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762440672,5.91254985,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745762440673,1.5914,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745762440879,17.02626595,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745762441181,13.86,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745762441182,17.02626595,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745762441796,17.02626595,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762449492,26.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762449790,43.02626595,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762454398,60.0525319,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762454909,73.9125319,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762460890,56.88626595,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762461504,94.33242815,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762462593,94.33242815,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745762462891,10.89448563,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762463601,69.57794252,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745762463813,82.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745762463992,82.8,149.09,149.07,10.89448563]
["bitfinex","SOLUSD",1745762464323,10.89448563,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745762464615,10.89448563,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762472708,15.91219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762473306,29.77219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762476822,15.91219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762477023,29.77219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762484122,5.01770913,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762484308,15.91219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762485111,5.01770913,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762488230,15.91219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762496824,5.01770913,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762497024,15.91219476,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762506452,15.91219476,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745762506652,10.89448563,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745762507029,15.91219476,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745762507731,10.89448563,149.13,149.05,70.80947159]
["bitfinex","SOLUSD",1745762507952,10.89448563,149.13,149.08,10.89448563]
["bitfinex","SOLUSD",1745762508551,10.89448563,149.12,149.08,17.60186568]
["bitfinex","SOLUSD",1745762509458,10.89448563,149.12,149.08,6.70738005]
["bitfinex","SOLUSD",1745762509975,10.89448563,149.1,149.07,6.70816375]
["bitfinex","SOLUSD",1745762510557,10.89448563,149.09,149.07,6.70816375]
["bitfinex","SOLUSD",1745762511350,10.89448563,149.1,149.07,6.70816375]
["bitfinex","SOLUSD",1745762511844,10.89448563,149.1,149.06,17.60319353]
["bitfinex","SOLUSD",1745762512241,10.89448563,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745762513065,10.89448563,149.12,149.08,17.60229351]
["bitfinex","SOLUSD",1745762513366,36.89448563,149.13,149.08,17.60229351]
["bitfinex","SOLUSD",1745762513661,108.8,149.13,149.09,10.89448563]
["bitfinex","SOLUSD",1745762514067,26.0,149.13,149.1,10.89448563]
["bitfinex","SOLUSD",1745762515041,0.03,149.14,149.11,17.60094394]
["bitfinex","SOLUSD",1745762515450,0.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745762518682,0.03,149.14,149.12,10.89448563]
["bitfinex","SOLUSD",1745762520150,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745762522177,0.03,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745762523581,0.03,149.14,149.12,17.60049421]
["bitfinex","SOLUSD",1745762525275,82.83,149.16,149.13,29.54413449]
["bitfinex","SOLUSD",1745762525451,0.03,149.16,149.15,29.54413449]
["bitfinex","SOLUSD",1745762526660,1e-08,149.18,149.16,20.26334886]
["bitfinex","SOLUSD",1745762526874,1e-08,149.18,149.17,74.46240143]
["bitfinex","SOLUSD",1745762527066,1e-08,149.18,149.17,107.16616223]
["bitfinex","SOLUSD",1745762527285,1e-08,149.23,149.22,24.73374886]
["bitfinex","SOLUSD",1745762527455,1e-08,149.25,149.24,44.64964886]
["bitfinex","SOLUSD",1745762527780,1e-08,149.25,149.24,30.88371584]
["bitfinex","SOLUSD",1745762527959,1e-08,149.25,149.23,10.89448563]
["bitfinex","SOLUSD",1745762528159,1e-08,149.25,149.24,10.89448563]
["bitfinex","SOLUSD",1745762528480,1e-08,149.25,149.22,16.97858563]
["bitfinex","SOLUSD",1745762528668,1e-08,149.25,149.21,24.73448563]
["bitfinex","SOLUSD",1745762529279,1e-08,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745762531684,10.89448564,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745762532986,10.89448564,149.25,149.21,25.35161253]
["bitfinex","SOLUSD",1745762533666,1e-08,149.25,149.21,36.24609816]
["bitfinex","SOLUSD",1745762536186,1e-08,149.25,149.22,10.89448563]
["bitfinex","SOLUSD",1745762536473,1e-08,149.25,149.23,10.89448563]
["bitfinex","SOLUSD",1745762536900,1e-08,149.25,149.24,29.54413449]
["bitfinex","SOLUSD",1745762537075,1e-08,149.25,149.24,55.54413449]
["bitfinex","SOLUSD",1745762537477,1e-08,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745762537677,1e-08,149.27,149.25,37.35475989]
["bitfinex","SOLUSD",1745762537904,0.03,149.29,149.26,36.2438531]
["bitfinex","SOLUSD",1745762538200,1e-08,149.29,149.28,29.54413449]
["bitfinex","SOLUSD",1745762539005,0.03,149.31,149.28,29.54413449]
["bitfinex","SOLUSD",1745762539006,1e-08,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745762539184,1e-08,149.31,149.3,30.88319664]
["bitfinex","SOLUSD",1745762539600,1e-08,149.31,149.3,36.94520098]
["bitfinex","SOLUSD",1745762540372,1e-08,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1745762540973,1e-08,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1745762541389,1e-08,149.31,149.3,42.30406247]
["bitfinex","SOLUSD",1745762541606,1e-08,149.31,149.3,43.64326951]
["bitfinex","SOLUSD",1745762542502,1e-08,149.31,149.3,42.30406247]
["bitfinex","SOLUSD",1745762543604,1e-08,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762546182,1e-08,149.31,149.3,42.30406247]
["bitfinex","SOLUSD",1745762553006,1e-08,149.31,149.3,43.64308173]
["bitfinex","SOLUSD",1745762553613,1e-08,149.31,149.3,60.5995717]
["bitfinex","SOLUSD",1745762553793,1e-08,149.31,149.3,43.64308173]
["bitfinex","SOLUSD",1745762553990,1e-08,149.31,149.3,86.5995717]
["bitfinex","SOLUSD",1745762554190,1e-08,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1745762554415,1e-08,149.33,149.32,50.7450739]
["bitfinex","SOLUSD",1745762556817,1e-08,149.33,149.32,57.44210042]
["bitfinex","SOLUSD",1745762558515,1e-08,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745762558713,1e-08,149.35,149.34,35.60613883]
["bitfinex","SOLUSD",1745762558894,1e-08,149.35,149.34,42.30226846]
["bitfinex","SOLUSD",1745762560513,1e-08,149.35,149.34,43.64100319]
["bitfinex","SOLUSD",1745762561508,1e-08,149.35,149.34,37.52742229]
["bitfinex","SOLUSD",1745762563512,1e-08,149.35,149.34,25.34577849]
["bitfinex","SOLUSD",1745762563715,1e-08,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745762564130,10.84290908,149.35,149.3,13.8]
["bitfinex","SOLUSD",1745762564433,12.41140907,149.34,149.3,20.49778574]
["bitfinex","SOLUSD",1745762564593,12.41140907,149.34,149.3,31.34069481]
["bitfinex","SOLUSD",1745762564801,12.41140907,149.34,149.3,20.49778574]
["bitfinex","SOLUSD",1745762565500,1.5685,149.34,149.3,37.45785154]
["bitfinex","SOLUSD",1745762566218,1e-08,149.35,149.33,16.9600658]
["bitfinex","SOLUSD",1745762566423,1e-08,149.35,149.34,36.94869867]
["bitfinex","SOLUSD",1745762567317,1.6315,149.42,149.36,26.0]
["bitfinex","SOLUSD",1745762567511,1.6315,149.42,149.4,16.9600658]
["bitfinex","SOLUSD",1745762567899,82.8,149.44,149.4,16.9600658]
["bitfinex","SOLUSD",1745762568334,82.8,149.44,149.4,35.60971466]
["bitfinex","SOLUSD",1745762568527,1.6615,149.46,149.4,35.60971466]
["bitfinex","SOLUSD",1745762568705,1.6615,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1745762569042,0.03,149.46,149.45,16.9600658]
["bitfinex","SOLUSD",1745762569207,0.03,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745762569610,0.03,149.46,149.45,23.65126687]
["bitfinex","SOLUSD",1745762570111,0.03,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745762570309,0.03,149.46,149.44,16.9600658]
["bitfinex","SOLUSD",1745762570310,0.03,149.46,149.42,16.9600658]
["bitfinex","SOLUSD",1745762570514,0.03,149.46,149.42,23.6526103]
["bitfinex","SOLUSD",1745762570827,0.03,149.46,149.43,16.9600658]
["bitfinex","SOLUSD",1745762571321,0.03,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1745762571907,0.03,149.46,149.44,23.65171462]
["bitfinex","SOLUSD",1745762572104,0.03,149.46,149.45,35.60971466]
["bitfinex","SOLUSD",1745762572511,1e-08,149.46,149.45,35.60971466]
["bitfinex","SOLUSD",1745762573433,1e-08,149.46,149.45,60.59894897]
["bitfinex","SOLUSD",1745762573933,1e-08,149.46,149.45,43.63888317]
["bitfinex","SOLUSD",1745762574135,1e-08,149.46,149.45,74.39894897]
["bitfinex","SOLUSD",1745762574447,1e-08,149.46,149.45,100.39894897]
["bitfinex","SOLUSD",1745762575422,1e-08,149.46,149.45,83.43888317]
["bitfinex","SOLUSD",1745762575637,1e-08,149.46,149.45,100.39894897]
["bitfinex","SOLUSD",1745762576706,1e-08,149.46,149.45,83.43888317]
["bitfinex","SOLUSD",1745762576911,1e-08,149.46,149.45,56.10091573]
["bitfinex","SOLUSD",1745762577933,16.96006581,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745762578109,16.96006581,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1745762578503,16.9600658,149.44,149.41,6.69286889]
["bitfinex","SOLUSD",1745762578723,42.9600658,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1745762578904,16.9600658,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745762579110,16.9600658,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745762579320,16.9600658,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745762580606,16.9600658,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745762580809,16.9600658,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745762581105,16.9600658,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745762581311,16.9600658,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745762581511,27.13366215,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1745762581819,27.13366215,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745762582141,27.13366215,149.34,149.3,33.83158579]
["bitfinex","SOLUSD",1745762582346,28.78766215,149.35,149.31,27.13366215]
["bitfinex","SOLUSD",1745762583134,28.78766215,149.35,149.3,50.57639489]
["bitfinex","SOLUSD",1745762583340,28.78766215,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1745762583341,27.13366215,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745762583513,27.13366215,149.31,149.29,6.69829248]
["bitfinex","SOLUSD",1745762584351,27.13366215,149.31,149.28,20.49878099]
["bitfinex","SOLUSD",1745762584533,108.8,149.33,149.24,0.063]
["bitfinex","SOLUSD",1745762584742,82.8,149.32,149.25,6.69972817]
["bitfinex","SOLUSD",1745762584920,27.13366215,149.29,149.25,6.69972817]
["bitfinex","SOLUSD",1745762585114,27.13366215,149.28,149.25,6.69972817]
["bitfinex","SOLUSD",1745762585627,27.13366215,149.28,149.24,6.76361645]
["bitfinex","SOLUSD",1745762586314,27.13366215,149.29,149.24,6.76361645]
["bitfinex","SOLUSD",1745762586633,27.13366215,149.29,149.24,33.8972786]
["bitfinex","SOLUSD",1745762586845,27.13366215,149.28,149.24,6.76361645]
["bitfinex","SOLUSD",1745762587033,27.13366215,149.28,149.24,33.8972786]
["bitfinex","SOLUSD",1745762587414,27.13366215,149.29,149.24,33.8972786]
["bitfinex","SOLUSD",1745762587842,27.13366215,149.28,149.24,33.8972786]
["bitfinex","SOLUSD",1745762588042,109.93366215,149.31,149.26,27.13366215]
["bitfinex","SOLUSD",1745762588423,82.8,149.34,149.3,27.13366215]
["bitfinex","SOLUSD",1745762588623,82.8,149.34,149.32,27.13366215]
["bitfinex","SOLUSD",1745762588827,1.654,149.35,149.33,27.13366215]
["bitfinex","SOLUSD",1745762589025,1.654,149.35,149.32,27.13366215]
["bitfinex","SOLUSD",1745762589525,1.654,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745762590241,27.13366215,149.34,149.31,6.69737593]
["bitfinex","SOLUSD",1745762590438,27.13366215,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1745762590632,27.13366215,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762590817,27.13366215,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745762591018,27.13366215,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745762591221,27.13366215,149.31,149.24,0.063]
["bitfinex","SOLUSD",1745762591222,27.13366215,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745762591747,27.5387,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745762591944,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745762592249,53.13366215,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745762594148,80.2673243,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762594347,80.2673243,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745762594553,53.13366215,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745762595229,26.0,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762595633,1.5387,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745762596150,28.67236215,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745762596350,27.13366215,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762597232,28.67236215,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745762598250,28.67236215,149.26,149.23,6.76406546]
["bitfinex","SOLUSD",1745762598949,82.8,149.27,149.23,33.89772761]
["bitfinex","SOLUSD",1745762599153,82.8,149.27,149.24,27.13366215]
["bitfinex","SOLUSD",1745762599834,82.8,149.27,149.25,27.13366215]
["bitfinex","SOLUSD",1745762600441,111.48146215,149.31,149.26,33.83338076]
["bitfinex","SOLUSD",1745762600650,82.8,149.3,149.27,27.13366215]
["bitfinex","SOLUSD",1745762601031,82.8,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1745762601032,82.8,149.3,149.26,33.83338076]
["bitfinex","SOLUSD",1745762601232,109.93366215,149.3,149.26,33.83338076]
["bitfinex","SOLUSD",1745762601852,82.8,149.3,149.26,33.83338076]
["bitfinex","SOLUSD",1745762602060,0.03,149.31,149.29,27.13366215]
["bitfinex","SOLUSD",1745762602648,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762602853,0.03,149.31,149.28,6.69837688]
["bitfinex","SOLUSD",1745762603069,27.16366215,149.31,149.28,6.69837688]
["bitfinex","SOLUSD",1745762603249,0.03,149.31,149.28,33.83203903]
["bitfinex","SOLUSD",1745762604464,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762605146,0.03,149.31,149.29,6.6982992]
["bitfinex","SOLUSD",1745762606033,0.03,149.31,149.29,33.83196135]
["bitfinex","SOLUSD",1745762608335,0.03,149.31,149.29,6.6982992]
["bitfinex","SOLUSD",1745762608662,27.16366215,149.31,149.29,6.6982992]
["bitfinex","SOLUSD",1745762608961,27.13366215,149.3,149.26,27.13366215]
["bitfinex","SOLUSD",1745762609157,27.16366215,149.31,149.26,27.13366215]
["bitfinex","SOLUSD",1745762609540,27.16366215,149.31,149.27,27.13366215]
["bitfinex","SOLUSD",1745762610282,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745762610439,0.03,149.31,149.29,27.13366215]
["bitfinex","SOLUSD",1745762611057,0.03,149.31,149.28,33.83248315]
["bitfinex","SOLUSD",1745762612567,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745762613360,0.03,149.31,149.29,6.69824061]
["bitfinex","SOLUSD",1745762613745,27.16366215,149.31,149.25,19.98936062]
["bitfinex","SOLUSD",1745762614072,27.16366215,149.31,149.23,56.61471901]
["bitfinex","SOLUSD",1745762614073,27.13366215,149.26,149.23,6.76391599]
["bitfinex","SOLUSD",1745762614240,27.13366215,149.25,149.23,6.76391599]
["bitfinex","SOLUSD",1745762614939,27.13366215,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762615155,27.13366215,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745762616157,27.13366215,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762617960,27.13366215,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745762618369,27.13366215,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745762621086,137.0673243,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745762621584,54.2673243,149.24,149.17,0.063]
["bitfinex","SOLUSD",1745762621742,27.13366215,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745762629771,39.8,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745762630078,27.13366215,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745762630263,27.13366215,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745762635786,80.2673243,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745762636758,74.52377316,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745762636980,74.52377316,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745762636981,26.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762637198,53.13366215,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762637765,1.6068,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745762637987,27.13366215,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762638294,53.13366215,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745762638995,27.13366215,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762641596,53.13366215,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745762642188,27.13366215,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762643486,17.01285878,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762645488,27.22031294,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745762655674,26.0,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745762655917,26.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762656083,26.0,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745762656706,27.22031294,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745762657206,110.02031294,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745762659500,27.22031294,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762660136,80.44062588,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762660319,54.44062588,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745762660915,82.674,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745762661119,149.69431294,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762661895,41.02031294,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745762662815,41.02031294,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745762663004,53.22031294,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745762667537,43.03458236,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745762671223,60.06916472,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762671426,60.06916472,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762672239,67.12993199,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745762672540,34.06916472,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762674824,43.03458236,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762675856,34.06916472,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762676152,43.03458236,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762678125,60.06916472,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762679349,43.03458236,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762680517,60.06916472,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762681116,26.0,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762681323,43.03458236,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762681849,60.06916472,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762682349,43.03458236,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745762683152,34.06916472,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745762683353,43.03458236,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745762688463,56.85458236,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745762693048,17.03458236,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745762693442,17.03458236,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745762693644,43.03458236,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762695861,56.85458236,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762696865,82.737,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762697070,99.77158236,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762697274,17.03458236,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762699447,39.82,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762699655,50.72660611,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762699862,10.90660611,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762701874,39.82,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762702069,10.90660611,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762702861,50.72660611,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762703173,39.82,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762703370,4.8796594,149.06,148.98,10.96960611]
["bitfinex","SOLUSD",1745762703371,13.82,149.04,148.98,10.96960611]
["bitfinex","SOLUSD",1745762703559,36.90660611,149.03,148.98,10.96960611]
["bitfinex","SOLUSD",1745762703876,10.90660611,149.04,149.0,10.90660611]
["bitfinex","SOLUSD",1745762704069,10.90660611,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1745762704373,10.90660611,149.05,149.0,17.6180155]
["bitfinex","SOLUSD",1745762705680,26.0,149.06,149.0,17.02812361]
["bitfinex","SOLUSD",1745762705868,17.02812361,149.04,149.0,17.02812361]
["bitfinex","SOLUSD",1745762707074,17.02812361,149.02,148.98,8.31378221]
["bitfinex","SOLUSD",1745762707381,17.02812361,149.02,148.98,25.34190582]
["bitfinex","SOLUSD",1745762708058,17.02812361,149.02,148.98,1.6015]
["bitfinex","SOLUSD",1745762708579,17.02812361,149.01,148.98,1.6015]
["bitfinex","SOLUSD",1745762709659,17.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762710162,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762710362,17.02812361,149.02,148.98,17.09112361]
["bitfinex","SOLUSD",1745762710586,99.82812361,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762710879,82.8,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762711262,82.8,149.03,148.98,0.063]
["bitfinex","SOLUSD",1745762711454,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762712167,17.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762715892,43.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762720071,26.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762720307,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762720596,17.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762721199,43.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762723708,26.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762723912,43.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762726498,26.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762727011,13.83,149.05,148.98,23.51102361]
["bitfinex","SOLUSD",1745762727217,17.02812361,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762727382,43.02812361,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762727581,17.02812361,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762727796,17.02812361,149.03,148.98,30.22292467]
["bitfinex","SOLUSD",1745762728278,26.0,149.04,149.0,17.02812361]
["bitfinex","SOLUSD",1745762728483,43.02812361,149.04,149.0,17.02812361]
["bitfinex","SOLUSD",1745762728682,17.02812361,149.03,148.99,17.02812361]
["bitfinex","SOLUSD",1745762729808,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762730221,17.02812361,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745762732120,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762732819,17.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762733313,17.02812361,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745762734408,17.02812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762734630,30.82812361,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762749122,13.8,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745762749442,13.83,149.05,148.98,23.48702361]
["bitfinex","SOLUSD",1745762749656,30.85812361,149.05,149.0,17.02812361]
["bitfinex","SOLUSD",1745762749825,13.83,149.05,149.01,17.02812361]
["bitfinex","SOLUSD",1745762750024,0.03,149.05,148.99,19.99174102]
["bitfinex","SOLUSD",1745762750222,0.03,149.05,149.04,17.02812361]
["bitfinex","SOLUSD",1745762750537,0.03,149.05,148.99,19.99174102]
["bitfinex","SOLUSD",1745762750738,17.02812361,149.04,148.98,6.4589]
["bitfinex","SOLUSD",1745762750935,17.02812361,149.04,148.99,17.02812361]
["bitfinex","SOLUSD",1745762751137,26.03,149.05,148.99,17.02812361]
["bitfinex","SOLUSD",1745762751347,17.02812361,149.04,148.99,23.73987946]
["bitfinex","SOLUSD",1745762753277,17.02812361,149.04,149.0,17.02812361]
["bitfinex","SOLUSD",1745762755357,0.03,149.05,149.0,17.02812361]
["bitfinex","SOLUSD",1745762755662,17.02812361,149.04,149.0,17.02812361]
["bitfinex","SOLUSD",1745762755832,82.8,149.03,149.0,17.02812361]
["bitfinex","SOLUSD",1745762756558,82.8,149.03,149.0,23.73932599]
["bitfinex","SOLUSD",1745762763370,0.03,149.05,149.02,17.02812361]
["bitfinex","SOLUSD",1745762763575,0.03,149.05,149.04,10.89218698]
["bitfinex","SOLUSD",1745762764764,0.03,149.05,149.04,36.25144399]
["bitfinex","SOLUSD",1745762765467,0.03,149.05,149.04,31.98075701]
["bitfinex","SOLUSD",1745762765649,0.03,149.05,149.04,64.13164214]
["bitfinex","SOLUSD",1745762768850,1e-08,149.05,149.04,90.13164214]
["bitfinex","SOLUSD",1745762773073,0.03,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745762773255,0.03,149.1,149.08,1.5518]
["bitfinex","SOLUSD",1745762773462,0.03,149.1,149.09,18.35050772]
["bitfinex","SOLUSD",1745762773776,0.03,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745762773967,0.03,149.11,149.1,52.6684925]
["bitfinex","SOLUSD",1745762774871,0.03,149.11,149.1,59.37540061]
["bitfinex","SOLUSD",1745762775075,1e-08,149.11,149.1,65.63380061]
["bitfinex","SOLUSD",1745762776174,0.03,149.16,149.1,115.93561146]
["bitfinex","SOLUSD",1745762776344,1e-08,149.2,149.16,1.0]
["bitfinex","SOLUSD",1745762776551,1e-08,149.2,149.19,61.65907068]
["bitfinex","SOLUSD",1745762776981,1e-08,149.2,149.19,68.3619328]
["bitfinex","SOLUSD",1745762779549,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745762779747,17.00942183,149.2,149.14,1.34042094]
["bitfinex","SOLUSD",1745762779952,17.00942182,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745762780464,17.00942182,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745762780662,17.00942182,149.19,149.14,23.71453111]
["bitfinex","SOLUSD",1745762780871,17.00942182,149.19,149.15,17.00942182]
["bitfinex","SOLUSD",1745762781071,17.00942182,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745762781896,17.00942182,149.17,149.13,13.78]
["bitfinex","SOLUSD",1745762782083,17.00942182,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745762782380,17.00942182,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745762783175,17.00942182,149.13,149.1,6.70680216]
["bitfinex","SOLUSD",1745762783880,99.80942182,149.14,149.1,6.70680216]
["bitfinex","SOLUSD",1745762784060,99.80942182,149.14,149.1,23.71622398]
["bitfinex","SOLUSD",1745762785585,82.8,149.14,149.12,17.00942182]
["bitfinex","SOLUSD",1745762787169,82.8,149.14,149.12,23.71521427]
["bitfinex","SOLUSD",1745762787373,82.8,149.14,149.13,17.00942182]
["bitfinex","SOLUSD",1745762787688,82.8,149.14,149.12,23.71521427]
["bitfinex","SOLUSD",1745762788869,82.8,149.14,149.12,6.70579245]
["bitfinex","SOLUSD",1745762789066,99.80942182,149.14,149.1,23.71621405]
["bitfinex","SOLUSD",1745762789783,17.00942182,149.13,149.09,13.78]
["bitfinex","SOLUSD",1745762789986,17.00942182,149.12,149.07,6.70816816]
["bitfinex","SOLUSD",1745762790161,17.00942182,149.17,149.05,17.00942182]
["bitfinex","SOLUSD",1745762790162,17.00942182,149.1,149.05,17.00942182]
["bitfinex","SOLUSD",1745762790358,17.00942182,149.1,149.06,17.00942182]
["bitfinex","SOLUSD",1745762790781,82.8,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1745762790963,99.80942182,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745762791184,99.80942182,149.08,149.04,6.77248424]
["bitfinex","SOLUSD",1745762791358,17.00942182,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762791565,17.00942182,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762791784,17.00942182,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762793478,27.24837418,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762797394,26.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762798997,53.24837418,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762801286,28.87427418,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762801478,26.0,149.07,149.04,27.31137418]
["bitfinex","SOLUSD",1745762801789,27.24837418,149.09,149.04,27.31137418]
["bitfinex","SOLUSD",1745762801986,13.78,149.1,149.04,27.31137418]
["bitfinex","SOLUSD",1745762801987,82.8,149.07,149.06,27.24837418]
["bitfinex","SOLUSD",1745762802773,82.8,149.07,149.06,33.95708208]
["bitfinex","SOLUSD",1745762803402,82.8,149.11,149.06,52.60673094]
["bitfinex","SOLUSD",1745762803701,82.8,149.11,149.1,27.24837418]
["bitfinex","SOLUSD",1745762803868,82.8,149.11,149.09,27.24837418]
["bitfinex","SOLUSD",1745762804275,82.8,149.11,149.06,42.13012651]
["bitfinex","SOLUSD",1745762804276,82.8,149.11,149.08,27.24837418]
["bitfinex","SOLUSD",1745762804998,82.8,149.11,149.09,27.24837418]
["bitfinex","SOLUSD",1745762806287,27.24837418,149.1,149.04,13.843]
["bitfinex","SOLUSD",1745762806492,110.04837418,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745762806997,82.8,149.09,149.06,27.24837418]
["bitfinex","SOLUSD",1745762807188,82.8,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745762808472,82.8,149.09,149.06,33.95695183]
["bitfinex","SOLUSD",1745762809806,82.8,149.09,149.05,33.95752391]
["bitfinex","SOLUSD",1745762810609,82.8,149.09,149.06,27.24837418]
["bitfinex","SOLUSD",1745762811008,82.8,149.09,149.07,27.24837418]
["bitfinex","SOLUSD",1745762811310,82.8,149.09,149.05,6.70914973]
["bitfinex","SOLUSD",1745762811311,82.8,149.09,149.08,27.24837418]
["bitfinex","SOLUSD",1745762812604,82.8,149.09,149.08,33.95618206]
["bitfinex","SOLUSD",1745762813389,82.8,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745762813713,82.8,149.14,149.12,17.00235817]
["bitfinex","SOLUSD",1745762814391,82.8,149.14,149.12,23.70820978]
["bitfinex","SOLUSD",1745762814792,82.8,149.14,149.11,23.70866969]
["bitfinex","SOLUSD",1745762814991,82.8,149.14,149.1,23.70912616]
["bitfinex","SOLUSD",1745762815588,99.80235817,149.14,149.1,23.70912616]
["bitfinex","SOLUSD",1745762815897,99.80235817,149.14,149.1,6.70676799]
["bitfinex","SOLUSD",1745762816395,99.80235817,149.14,149.1,23.70912616]
["bitfinex","SOLUSD",1745762817513,82.8,149.13,149.1,23.70912616]
["bitfinex","SOLUSD",1745762817693,82.8,149.13,149.12,17.00235817]
["bitfinex","SOLUSD",1745762818407,82.8,149.13,149.1,23.70912616]
["bitfinex","SOLUSD",1745762819415,82.8,149.13,149.1,6.70676799]
["bitfinex","SOLUSD",1745762820112,82.8,149.13,149.1,33.91938735]
["bitfinex","SOLUSD",1745762820418,82.8,149.13,149.11,27.21261936]
["bitfinex","SOLUSD",1745762821515,82.8,149.13,149.1,6.70676799]
["bitfinex","SOLUSD",1745762822304,82.8,149.13,149.1,33.91938735]
["bitfinex","SOLUSD",1745762823311,82.8,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1745762823614,27.21261936,149.09,149.05,6.70900525]
["bitfinex","SOLUSD",1745762823819,27.21261936,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762824621,27.21261936,149.07,149.04,6.77257887]
["bitfinex","SOLUSD",1745762825333,110.01261936,149.08,149.04,6.77257887]
["bitfinex","SOLUSD",1745762825625,137.56211936,149.12,149.07,27.21261936]
["bitfinex","SOLUSD",1745762825832,82.8,149.11,149.08,27.21261936]
["bitfinex","SOLUSD",1745762827331,82.8,149.11,149.07,27.21261936]
["bitfinex","SOLUSD",1745762827627,27.21261936,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762827807,27.21261936,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762829898,28.85401936,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762832035,27.21261936,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762832236,27.21261936,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762832948,53.21261936,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762833317,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762833512,53.21261936,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762835053,27.21261936,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762835242,1.6414,149.09,149.04,0.063]
["bitfinex","SOLUSD",1745762835243,26.0,149.07,149.04,33.98513356]
["bitfinex","SOLUSD",1745762836120,53.21261936,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762836825,26.0,149.07,149.04,33.98514998]
["bitfinex","SOLUSD",1745762838148,26.0,149.07,149.04,27.27561936]
["bitfinex","SOLUSD",1745762838326,53.21261936,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762838732,26.0,149.07,149.04,27.27561936]
["bitfinex","SOLUSD",1745762839054,26.0,149.07,149.04,33.98514703]
["bitfinex","SOLUSD",1745762839519,26.0,149.07,149.04,23.7930162]
["bitfinex","SOLUSD",1745762839726,26.0,149.07,149.05,17.02048853]
["bitfinex","SOLUSD",1745762840148,26.0,149.07,149.04,17.08348853]
["bitfinex","SOLUSD",1745762840334,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762840652,26.0,149.07,149.04,23.79305639]
["bitfinex","SOLUSD",1745762841752,26.0,149.07,149.04,17.08348853]
["bitfinex","SOLUSD",1745762842053,26.0,149.07,149.04,23.79298322]
["bitfinex","SOLUSD",1745762843859,82.8,149.08,149.06,17.02048853]
["bitfinex","SOLUSD",1745762844026,82.8,149.12,149.07,35.67013739]
["bitfinex","SOLUSD",1745762844335,82.8,149.12,149.11,17.02048853]
["bitfinex","SOLUSD",1745762844640,82.8,149.12,149.07,19.99105095]
["bitfinex","SOLUSD",1745762844641,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762845019,82.8,149.12,149.1,23.72713965]
["bitfinex","SOLUSD",1745762845542,82.8,149.12,149.11,17.02048853]
["bitfinex","SOLUSD",1745762846938,82.8,149.12,149.11,23.72694684]
["bitfinex","SOLUSD",1745762848859,82.8,149.12,149.1,23.72730405]
["bitfinex","SOLUSD",1745762849041,82.8,149.12,149.09,23.72770253]
["bitfinex","SOLUSD",1745762850549,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762850871,82.8,149.12,149.11,17.02048853]
["bitfinex","SOLUSD",1745762851458,82.8,149.12,149.11,23.72694684]
["bitfinex","SOLUSD",1745762851766,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762852053,82.8,149.12,149.09,17.02048853]
["bitfinex","SOLUSD",1745762852262,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762853055,82.8,149.12,149.11,17.02048853]
["bitfinex","SOLUSD",1745762853754,82.8,149.12,149.11,23.72694684]
["bitfinex","SOLUSD",1745762854766,82.8,149.12,149.1,23.72731169]
["bitfinex","SOLUSD",1745762856967,82.8,149.12,149.11,17.02048853]
["bitfinex","SOLUSD",1745762857145,82.8,149.16,149.11,17.02048853]
["bitfinex","SOLUSD",1745762857346,82.8,149.15,149.13,17.02048853]
["bitfinex","SOLUSD",1745762858074,82.8,149.15,149.12,17.02048853]
["bitfinex","SOLUSD",1745762858382,99.82048853,149.15,149.1,23.72731169]
["bitfinex","SOLUSD",1745762858746,17.02048853,149.14,149.1,23.72731169]
["bitfinex","SOLUSD",1745762859855,17.02048853,149.14,149.09,17.02048853]
["bitfinex","SOLUSD",1745762859856,82.8,149.13,149.09,17.02048853]
["bitfinex","SOLUSD",1745762860051,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762860854,82.8,149.12,149.09,6.7072742]
["bitfinex","SOLUSD",1745762861175,82.8,149.12,149.09,23.72776273]
["bitfinex","SOLUSD",1745762861558,82.8,149.12,149.1,17.02048853]
["bitfinex","SOLUSD",1745762862146,82.8,149.16,149.11,17.02048853]
["bitfinex","SOLUSD",1745762862345,82.8,149.15,149.12,17.02048853]
["bitfinex","SOLUSD",1745762862771,82.8,149.15,149.12,6.70562798]
["bitfinex","SOLUSD",1745762863084,82.8,149.15,149.13,17.02048853]
["bitfinex","SOLUSD",1745762863882,82.8,149.15,149.14,17.02048853]
["bitfinex","SOLUSD",1745762864169,82.8,149.15,149.09,17.02048853]
["bitfinex","SOLUSD",1745762864170,99.82048853,149.15,149.09,17.02048853]
["bitfinex","SOLUSD",1745762864470,44.54538853,149.17,149.08,6.70780788]
["bitfinex","SOLUSD",1745762864471,17.02048853,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745762865345,17.02048853,149.12,149.08,23.72829641]
["bitfinex","SOLUSD",1745762870056,82.8,149.18,149.12,18.64964886]
["bitfinex","SOLUSD",1745762870255,82.8,149.18,149.17,17.02048853]
["bitfinex","SOLUSD",1745762871558,82.8,149.18,149.17,23.72424933]
["bitfinex","SOLUSD",1745762872074,82.8,149.18,149.16,6.70406066]
["bitfinex","SOLUSD",1745762872258,82.8,149.18,149.15,6.70456002]
["bitfinex","SOLUSD",1745762874392,82.8,149.17,149.13,17.02048853]
["bitfinex","SOLUSD",1745762875278,82.8,149.17,149.13,23.72604743]
["bitfinex","SOLUSD",1745762875484,82.8,149.17,149.14,17.02048853]
["bitfinex","SOLUSD",1745762875965,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745762876475,82.8,149.17,149.16,17.02048853]
["bitfinex","SOLUSD",1745762878178,82.8,149.17,149.16,23.72469877]
["bitfinex","SOLUSD",1745762879561,82.8,149.17,149.15,6.70453014]
["bitfinex","SOLUSD",1745762880087,99.82048853,149.17,149.15,6.70453014]
["bitfinex","SOLUSD",1745762880266,99.82048853,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745762880663,17.02048853,149.15,149.11,23.72694684]
["bitfinex","SOLUSD",1745762880895,17.02048853,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745762881188,17.02048853,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745762881485,110.02302041,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745762882174,110.02302041,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745762882784,82.8,149.11,149.09,27.22302041]
["bitfinex","SOLUSD",1745762883381,82.8,149.11,149.1,27.22302041]
["bitfinex","SOLUSD",1745762884795,82.8,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745762888482,82.8,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1745762888790,82.8,149.18,149.17,27.22302041]
["bitfinex","SOLUSD",1745762889396,82.8,149.18,149.17,33.92678121]
["bitfinex","SOLUSD",1745762890478,82.8,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745762890907,82.8,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745762891896,82.8,149.18,149.16,33.92723065]
["bitfinex","SOLUSD",1745762892999,82.8,149.18,149.17,27.22302041]
["bitfinex","SOLUSD",1745762893198,82.8,149.18,149.17,33.92678121]
["bitfinex","SOLUSD",1745762896493,82.8,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745762898080,82.8,149.18,149.17,33.92678121]
["bitfinex","SOLUSD",1745762898776,1e-08,149.2,149.17,69.33583209]
["bitfinex","SOLUSD",1745762899079,1e-08,149.2,149.19,27.22302041]
["bitfinex","SOLUSD",1745762899481,1e-08,149.2,149.19,45.87266927]
["bitfinex","SOLUSD",1745762899900,1e-08,149.2,149.19,52.57553139]
["bitfinex","SOLUSD",1745762903519,1e-08,149.2,149.19,42.33383435]
["bitfinex","SOLUSD",1745762905693,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745762905996,1e-08,149.2,149.19,23.68418549]
["bitfinex","SOLUSD",1745762906703,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745762907103,1e-08,149.2,149.19,23.68418549]
["bitfinex","SOLUSD",1745762912736,1e-08,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745762912903,16.98132338,149.2,149.16,23.68553361]
["bitfinex","SOLUSD",1745762914827,1e-08,149.2,149.17,16.98132337]
["bitfinex","SOLUSD",1745762916026,1e-08,149.2,149.17,23.68488194]
["bitfinex","SOLUSD",1745762918020,1e-08,149.2,149.15,25.35430859]
["bitfinex","SOLUSD",1745762918233,1e-08,149.2,149.16,16.98132337]
["bitfinex","SOLUSD",1745762919229,1e-08,149.2,149.17,16.98132337]
["bitfinex","SOLUSD",1745762919418,1e-08,149.2,149.19,35.63097223]
["bitfinex","SOLUSD",1745762919613,1e-08,149.2,149.19,36.97120228]
["bitfinex","SOLUSD",1745762921313,1e-08,149.2,149.19,43.6740644]
["bitfinex","SOLUSD",1745762927141,1e-08,149.2,149.19,42.33383435]
["bitfinex","SOLUSD",1745762939557,1e-08,149.2,149.19,36.21955723]
["bitfinex","SOLUSD",1745762942451,10.86704626,149.2,149.17,25.35340966]
["bitfinex","SOLUSD",1745762942651,10.86704625,149.19,149.15,10.86704625]
["bitfinex","SOLUSD",1745762942855,10.86704625,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745762943153,93.66704625,149.15,149.13,6.76845062]
["bitfinex","SOLUSD",1745762943348,10.86704625,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745762944334,10.86704625,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745762944531,45.03374625,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745762944749,88.50193125,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745762944935,54.33523125,149.11,149.04,0.063]
["bitfinex","SOLUSD",1745762945154,10.86704625,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762945653,17.02363579,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762949136,17.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762951242,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762951964,17.02363579,149.08,149.04,17.08663579]
["bitfinex","SOLUSD",1745762952258,17.02363579,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762952463,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762956271,17.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762957056,44.61383579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762957655,1.5902,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762957861,18.61383579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762958859,1.5902,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762959472,18.61383579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762960673,43.02363579,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762960996,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762961189,17.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762962073,17.02363579,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762964390,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762964770,26.0,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762964972,43.02363579,149.08,149.04,17.08663579]
["bitfinex","SOLUSD",1745762965296,43.02363579,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762965974,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762966175,17.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762968596,43.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762971609,17.02363579,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762972313,17.02363579,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745762972484,26.0,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762972485,17.02363579,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745762972689,17.02363579,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745762975921,43.02363579,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745762976414,15.2909,149.09,149.04,17.08663579]
["bitfinex","SOLUSD",1745762976713,32.31453579,149.09,149.04,17.08663579]
["bitfinex","SOLUSD",1745762976927,82.8,149.07,149.06,17.02363579]
["bitfinex","SOLUSD",1745762977598,82.8,149.07,149.06,23.73234369]
["bitfinex","SOLUSD",1745762981711,99.82363579,149.1,149.06,23.73234369]
["bitfinex","SOLUSD",1745762982420,82.8,149.1,149.06,23.73234369]
["bitfinex","SOLUSD",1745762982821,82.8,149.1,149.07,17.02363579]
["bitfinex","SOLUSD",1745762983190,82.8,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745762983502,82.8,149.1,149.07,6.70814822]
["bitfinex","SOLUSD",1745762985525,93.68993807,149.1,149.07,6.70814822]
["bitfinex","SOLUSD",1745762988229,93.68993807,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745762988409,82.8,149.1,149.06,17.59864597]
["bitfinex","SOLUSD",1745762990721,82.8,149.1,149.07,10.88993807]
["bitfinex","SOLUSD",1745762991421,82.8,149.1,149.06,10.88993807]
["bitfinex","SOLUSD",1745762992503,82.8,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745762998104,10.88993807,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745762998305,10.88993807,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745762998501,82.8,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1745762998716,82.8,149.1,149.07,10.88993807]
["bitfinex","SOLUSD",1745762998916,82.8,149.1,149.08,10.88993807]
["bitfinex","SOLUSD",1745762999636,82.8,149.1,149.07,10.88993807]
["bitfinex","SOLUSD",1745763000339,82.8,149.1,149.07,6.70822699]
["bitfinex","SOLUSD",1745763001832,93.68993807,149.1,149.07,6.70822699]
["bitfinex","SOLUSD",1745763002224,93.68993807,149.1,149.06,6.70857355]
["bitfinex","SOLUSD",1745763002425,10.88993807,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745763002632,82.8,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745763002810,93.68993807,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745763003010,10.88993807,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745763003228,93.68993807,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745763006306,82.8,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745763008219,82.8,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745763011327,82.8,149.06,149.05,10.88993807]
["bitfinex","SOLUSD",1745763012232,82.8,149.06,149.04,10.95293807]
["bitfinex","SOLUSD",1745763012639,82.8,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745763023156,93.68993807,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763023359,10.88993807,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763023941,36.88993807,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763024544,10.88993807,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763025479,54.44969035,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763026262,26.0,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763026442,94.16969035,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763027358,36.88993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763030080,26.0,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745763030296,10.88993807,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745763030876,10.88993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763041997,54.44969035,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763042299,80.44969035,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763043897,36.88993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763044376,50.60993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763044784,36.88993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763044990,50.60993807,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763047372,94.16969035,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745763049004,68.16969035,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745763049190,68.16969035,149.03,148.98,0.063]
["bitfinex","SOLUSD",1745763049191,26.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745763049398,36.88993807,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745763055410,99.09933921,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745763055704,68.16969035,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745763056082,24.60993807,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745763058184,108.737,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763058427,119.62693807,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763060843,36.88993807,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763062614,36.88993807,148.97,148.91,17.35697281]
["bitfinex","SOLUSD",1745763062823,10.88993807,148.95,148.91,17.35697281]
["bitfinex","SOLUSD",1745763063836,93.68993807,148.96,148.92,10.88993807]
["bitfinex","SOLUSD",1745763064208,82.8,148.96,148.92,10.88993807]
["bitfinex","SOLUSD",1745763064519,82.8,148.96,148.93,10.88993807]
["bitfinex","SOLUSD",1745763065842,82.8,148.96,148.93,17.60407802]
["bitfinex","SOLUSD",1745763066712,82.8,148.96,148.93,6.71413995]
["bitfinex","SOLUSD",1745763067840,82.8,148.96,148.93,17.60407802]
["bitfinex","SOLUSD",1745763068046,10.88993807,148.99,148.95,10.88993807]
["bitfinex","SOLUSD",1745763068220,10.88993807,149.0,148.95,10.88993807]
["bitfinex","SOLUSD",1745763069048,10.88993807,148.99,148.95,10.88993807]
["bitfinex","SOLUSD",1745763069821,10.88993807,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745763072026,10.88993807,149.0,148.96,10.88993807]
["bitfinex","SOLUSD",1745763072253,10.88993807,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1745763072464,10.88993807,148.96,148.91,17.60525454]
["bitfinex","SOLUSD",1745763072670,93.68993807,148.95,148.91,6.71531647]
["bitfinex","SOLUSD",1745763072968,13.72,148.97,148.9,24.20364538]
["bitfinex","SOLUSD",1745763072969,93.68993807,148.94,148.9,24.20364538]
["bitfinex","SOLUSD",1745763074469,82.8,148.94,148.9,24.20364538]
["bitfinex","SOLUSD",1745763074948,82.8,148.94,148.93,10.88993807]
["bitfinex","SOLUSD",1745763075349,82.8,148.94,148.9,30.10349911]
["bitfinex","SOLUSD",1745763075744,82.8,148.94,148.92,10.88993807]
["bitfinex","SOLUSD",1745763076447,82.8,148.94,148.91,6.7150218]
["bitfinex","SOLUSD",1745763076646,82.8,148.94,148.91,17.60495987]
["bitfinex","SOLUSD",1745763079365,82.8,148.94,148.91,6.7150218]
["bitfinex","SOLUSD",1745763079562,82.8,148.93,148.9,24.20360892]
["bitfinex","SOLUSD",1745763081463,82.8,148.93,148.9,17.66870892]
["bitfinex","SOLUSD",1745763082147,82.8,148.93,148.9,10.88993807]
["bitfinex","SOLUSD",1745763082352,82.8,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745763082671,82.8,148.93,148.9,10.88993807]
["bitfinex","SOLUSD",1745763083250,82.8,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745763083251,82.8,148.93,148.91,10.88993807]
["bitfinex","SOLUSD",1745763083679,82.8,148.93,148.91,17.6052225]
["bitfinex","SOLUSD",1745763084875,82.8,148.93,148.91,6.71528443]
["bitfinex","SOLUSD",1745763085457,82.8,148.93,148.91,17.6052225]
["bitfinex","SOLUSD",1745763086375,82.8,148.93,148.92,10.88993807]
["bitfinex","SOLUSD",1745763086571,82.8,148.93,148.91,17.6052225]
["bitfinex","SOLUSD",1745763091155,82.8,148.93,148.9,17.60573495]
["bitfinex","SOLUSD",1745763093177,82.8,148.93,148.91,10.88993807]
["bitfinex","SOLUSD",1745763093479,82.8,148.93,148.9,17.60573495]
["bitfinex","SOLUSD",1745763095278,82.8,148.93,148.9,6.71579688]
["bitfinex","SOLUSD",1745763097585,82.8,148.93,148.9,17.60573495]
["bitfinex","SOLUSD",1745763105271,82.8,148.93,148.91,10.88993807]
["bitfinex","SOLUSD",1745763105674,82.8,148.97,148.92,10.88993807]
["bitfinex","SOLUSD",1745763105876,82.8,148.97,148.94,10.88993807]
["bitfinex","SOLUSD",1745763106887,82.8,148.97,148.94,17.60403277]
["bitfinex","SOLUSD",1745763109993,82.8,148.97,148.95,10.88993807]
["bitfinex","SOLUSD",1745763110703,82.8,148.97,148.95,17.60358323]
["bitfinex","SOLUSD",1745763113100,82.8,148.97,148.94,10.88993807]
["bitfinex","SOLUSD",1745763113305,93.68993807,148.97,148.93,10.88993807]
["bitfinex","SOLUSD",1745763114306,93.68993807,148.97,148.93,17.60440234]
["bitfinex","SOLUSD",1745763114600,10.88993807,148.96,148.9,27.5675]
["bitfinex","SOLUSD",1745763114906,82.8,148.95,148.91,17.60540378]
["bitfinex","SOLUSD",1745763115306,10.88993807,148.93,148.9,6.71575641]
["bitfinex","SOLUSD",1745763115489,93.68993807,148.94,148.9,6.71575641]
["bitfinex","SOLUSD",1745763116593,93.68993807,148.94,148.9,10.88993807]
["bitfinex","SOLUSD",1745763117609,93.68993807,148.94,148.9,17.60561831]
["bitfinex","SOLUSD",1745763118005,93.68993807,148.94,148.89,17.66925399]
["bitfinex","SOLUSD",1745763119413,82.8,148.93,148.89,17.66925399]
["bitfinex","SOLUSD",1745763120385,82.8,148.93,148.9,17.60577257]
["bitfinex","SOLUSD",1745763122623,82.8,148.93,148.9,10.88993807]
["bitfinex","SOLUSD",1745763122813,93.68993807,148.93,148.89,17.66915887]
["bitfinex","SOLUSD",1745763124022,58.81735228,148.96,148.89,0.063]
["bitfinex","SOLUSD",1745763124023,93.68993807,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745763124324,10.88993807,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745763124734,54.44969035,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745763126727,10.88993807,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745763129926,15.2216,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745763130099,10.88993807,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745763132491,15.2216,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745763132717,24.58993807,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745763132905,13.7,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745763133112,13.7,148.91,148.89,10.95293807]
["bitfinex","SOLUSD",1745763133310,82.8,148.92,148.9,10.88993807]
["bitfinex","SOLUSD",1745763133623,93.68993807,148.96,148.91,10.88993807]
["bitfinex","SOLUSD",1745763133801,82.8,148.95,148.92,10.88993807]
["bitfinex","SOLUSD",1745763134004,82.8,148.95,148.94,10.88993807]
["bitfinex","SOLUSD",1745763134709,82.8,148.95,148.94,17.60405113]
["bitfinex","SOLUSD",1745763135125,82.8,148.95,148.91,10.88993807]
["bitfinex","SOLUSD",1745763136410,82.8,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745763137798,82.8,148.95,148.93,10.88993807]
["bitfinex","SOLUSD",1745763137993,82.8,148.95,148.94,10.88993807]
["bitfinex","SOLUSD",1745763138633,82.8,148.95,148.94,17.60405113]
["bitfinex","SOLUSD",1745763138807,82.8,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745763143950,82.8,148.95,148.94,36.25369999]
["bitfinex","SOLUSD",1745763144154,0.03,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745763144453,0.03,148.99,148.96,10.88993807]
["bitfinex","SOLUSD",1745763145425,0.03,148.99,148.96,17.60287689]
["bitfinex","SOLUSD",1745763145745,0.03,148.99,148.96,6.71293882]
["bitfinex","SOLUSD",1745763145923,10.91993807,148.99,148.95,36.25316753]
["bitfinex","SOLUSD",1745763146124,10.91993807,148.99,148.95,25.36322946]
["bitfinex","SOLUSD",1745763147642,10.88993807,148.98,148.95,25.36322946]
["bitfinex","SOLUSD",1745763148237,10.91993807,148.99,148.95,36.25316753]
["bitfinex","SOLUSD",1745763148718,0.03,148.99,148.95,36.25316753]
["bitfinex","SOLUSD",1745763149045,0.03,148.99,148.97,10.88993807]
["bitfinex","SOLUSD",1745763149421,0.03,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1745763149631,0.03,148.99,148.98,36.2518973]
["bitfinex","SOLUSD",1745763150344,0.03,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745763150552,0.03,149.0,148.99,29.53958693]
["bitfinex","SOLUSD",1745763151018,0.03,149.01,149.0,29.53958693]
["bitfinex","SOLUSD",1745763151219,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1745763151418,0.03,149.03,149.02,37.59178201]
["bitfinex","SOLUSD",1745763157753,0.03,149.03,149.0,1.34181724]
["bitfinex","SOLUSD",1745763157926,10.88993807,149.02,148.99,25.36150871]
["bitfinex","SOLUSD",1745763158127,10.88993807,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745763158330,10.88993807,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745763158749,82.8,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745763159240,82.8,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745763159428,0.03,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1745763159757,0.03,149.03,149.0,25.36092353]
["bitfinex","SOLUSD",1745763162425,17.05477788,149.03,149.0,25.36092353]
["bitfinex","SOLUSD",1745763163765,0.03,149.03,149.01,17.02477788]
["bitfinex","SOLUSD",1745763164434,0.03,149.03,149.02,35.67442674]
["bitfinex","SOLUSD",1745763164833,0.03,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745763165678,0.03,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745763167069,0.03,149.03,149.02,42.38493539]
["bitfinex","SOLUSD",1745763173795,0.03,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745763174082,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1745763174263,0.03,149.03,149.01,35.67442674]
["bitfinex","SOLUSD",1745763175352,0.03,149.03,149.02,35.67442674]
["bitfinex","SOLUSD",1745763175575,0.03,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745763176681,0.03,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745763178079,0.03,149.03,149.02,42.38493539]
["bitfinex","SOLUSD",1745763179881,0.03,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745763181880,0.03,149.03,149.02,36.2554645]
["bitfinex","SOLUSD",1745763182271,1e-08,149.03,149.02,36.2554645]
["bitfinex","SOLUSD",1745763183489,1e-08,149.03,149.02,79.83669246]
["bitfinex","SOLUSD",1745763184591,0.03,149.08,149.06,44.64964886]
["bitfinex","SOLUSD",1745763184770,0.03,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745763184970,1e-08,149.1,149.08,66.44026284]
["bitfinex","SOLUSD",1745763185196,1e-08,149.1,149.09,74.4670459]
["bitfinex","SOLUSD",1745763185782,1e-08,149.1,149.09,81.17440387]
["bitfinex","SOLUSD",1745763186289,1e-08,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745763186483,1e-08,149.12,149.11,30.8857125]
["bitfinex","SOLUSD",1745763186684,1e-08,149.12,149.11,56.8857125]
["bitfinex","SOLUSD",1745763187605,1e-08,149.12,149.11,45.99040551]
["bitfinex","SOLUSD",1745763187792,1e-08,149.12,149.11,69.69664066]
["bitfinex","SOLUSD",1745763192687,16.99977685,149.12,149.11,19.99040551]
["bitfinex","SOLUSD",1745763192893,16.99977685,149.12,149.09,25.3569563]
["bitfinex","SOLUSD",1745763193419,16.99977684,149.11,149.09,25.3569563]
["bitfinex","SOLUSD",1745763194108,16.99977685,149.12,149.09,25.3569563]
["bitfinex","SOLUSD",1745763194900,16.99977684,149.1,149.08,13.68]
["bitfinex","SOLUSD",1745763195097,16.99977684,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745763195304,1e-08,149.12,149.05,1.34121154]
["bitfinex","SOLUSD",1745763195305,16.99977684,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745763196516,16.99977684,149.07,149.05,25.35872469]
["bitfinex","SOLUSD",1745763197513,16.99977684,149.06,149.03,6.70996333]
["bitfinex","SOLUSD",1745763197709,16.99977684,149.04,149.03,25.35961219]
["bitfinex","SOLUSD",1745763198613,16.99977684,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745763198797,16.99977684,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745763198997,16.99977684,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745763199201,1.6392,149.07,149.02,18.64964886]
["bitfinex","SOLUSD",1745763199402,16.99977684,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745763200703,16.99977684,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745763201515,16.99977684,149.04,149.02,25.36002451]
["bitfinex","SOLUSD",1745763202518,16.99977684,149.03,149.0,20.3712772]
["bitfinex","SOLUSD",1745763202717,16.99977684,149.02,149.0,6.7112772]
["bitfinex","SOLUSD",1745763204620,16.99977684,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745763204927,16.99977684,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745763205147,16.99977684,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745763205638,16.99977684,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745763205803,16.99977684,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745763207540,16.99977684,148.97,148.96,6.7762116]
["bitfinex","SOLUSD",1745763207709,16.99977684,148.98,148.96,6.7762116]
["bitfinex","SOLUSD",1745763208325,1.6392,149.01,148.96,42.4256373]
["bitfinex","SOLUSD",1745763208506,99.79977684,149.02,148.97,35.6494257]
["bitfinex","SOLUSD",1745763208831,16.99977684,149.01,148.97,35.6494257]
["bitfinex","SOLUSD",1745763209310,16.99977684,149.01,148.96,8.11856067]
["bitfinex","SOLUSD",1745763209506,16.99977684,148.99,148.96,25.42586046]
["bitfinex","SOLUSD",1745763211309,16.99977684,148.97,148.96,6.7762116]
["bitfinex","SOLUSD",1745763211510,16.99977684,148.97,148.96,25.42586046]
["bitfinex","SOLUSD",1745763211717,16.99977684,148.98,148.96,25.42586046]
["bitfinex","SOLUSD",1745763213245,16.99977684,148.99,148.96,25.42586046]
["bitfinex","SOLUSD",1745763214638,16.99977684,148.98,148.96,25.42586046]
["bitfinex","SOLUSD",1745763214836,82.8,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745763215026,16.99977684,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745763216742,82.8,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745763216944,16.99977684,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745763217441,16.99977684,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745763218345,16.99977684,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745763219434,16.99977684,149.02,149.0,6.71140445]
["bitfinex","SOLUSD",1745763220641,16.99977684,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745763222446,16.99977684,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745763223240,84.4272,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1745763223241,16.99977684,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745763224251,16.99977684,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745763224426,16.99977684,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745763224625,42.99977684,149.03,148.96,18.71264886]
["bitfinex","SOLUSD",1745763224626,16.99977684,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745763224829,16.99977684,148.98,148.96,6.7762116]
["bitfinex","SOLUSD",1745763225138,16.99977684,148.99,148.96,6.7762116]
["bitfinex","SOLUSD",1745763225343,16.99977684,149.01,148.96,43.7679862]
["bitfinex","SOLUSD",1745763225845,16.99977684,149.0,148.96,43.7679862]
["bitfinex","SOLUSD",1745763227254,82.8,149.02,148.96,43.7679862]
["bitfinex","SOLUSD",1745763227424,16.99977684,149.0,148.96,43.7679862]
["bitfinex","SOLUSD",1745763227950,16.99977684,149.0,148.96,26.76820936]
["bitfinex","SOLUSD",1745763228338,16.99977684,149.0,148.96,43.7679862]
["bitfinex","SOLUSD",1745763230343,16.99977684,149.01,148.96,43.7679862]
["bitfinex","SOLUSD",1745763230861,16.99977684,149.0,148.96,43.7679862]
["bitfinex","SOLUSD",1745763231064,16.99977684,149.0,148.96,26.76820936]
["bitfinex","SOLUSD",1745763231356,16.99977684,149.0,148.96,25.42586046]
["bitfinex","SOLUSD",1745763231851,16.99977684,148.99,148.96,6.7762116]
["bitfinex","SOLUSD",1745763232153,16.99977684,149.0,148.97,25.36208303]
["bitfinex","SOLUSD",1745763235357,82.8,149.02,148.97,25.36208303]
["bitfinex","SOLUSD",1745763235563,16.99977684,149.0,148.97,25.36208303]
["bitfinex","SOLUSD",1745763239160,16.99977684,148.99,148.97,25.36208303]
["bitfinex","SOLUSD",1745763239660,16.99977684,149.0,148.97,25.36208303]
["bitfinex","SOLUSD",1745763243575,10.90304946,149.0,148.97,25.36208303]
["bitfinex","SOLUSD",1745763245659,10.90304946,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745763245979,10.90304946,148.98,148.96,6.77615867]
["bitfinex","SOLUSD",1745763246158,10.90304946,148.97,148.96,25.42580753]
["bitfinex","SOLUSD",1745763248357,10.90304946,148.98,148.96,25.42580753]
["bitfinex","SOLUSD",1745763248671,10.90304946,148.99,148.96,25.42580753]
["bitfinex","SOLUSD",1745763250379,10.90304946,148.98,148.96,25.42580753]
["bitfinex","SOLUSD",1745763250946,10.90304946,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763252260,15.92676579,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763255183,59.53896363,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745763255486,137.3152473,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745763255660,10.90304946,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763256474,15.92676579,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763257481,22.08790426,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763264419,17.06418793,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763269524,17.06418793,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763277504,36.91675534,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763277707,26.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763277907,36.91675534,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763279624,10.91675534,148.95,148.91,18.71264886]
["bitfinex","SOLUSD",1745763279838,10.91675534,148.95,148.91,29.6294042]
["bitfinex","SOLUSD",1745763281424,10.91675534,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745763281827,10.91675534,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745763283038,93.71675534,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745763287733,10.91675534,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745763288319,10.91675534,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745763288728,10.91675534,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763294543,15.92420352,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763296332,15.92950275,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763300344,5.01274741,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745763300642,5.01274741,148.92,148.91,18.71264886]
["bitfinex","SOLUSD",1745763301458,5.01274741,148.93,148.91,18.21264886]
["bitfinex","SOLUSD",1745763301841,5.01274741,148.93,148.91,24.92790583]
["bitfinex","SOLUSD",1745763302555,93.71675534,148.94,148.91,24.92790583]
["bitfinex","SOLUSD",1745763304136,82.8,148.94,148.91,24.92790583]
["bitfinex","SOLUSD",1745763304464,93.71675534,148.94,148.91,24.92790583]
["bitfinex","SOLUSD",1745763304634,13.66,148.95,148.91,24.92790583]
["bitfinex","SOLUSD",1745763304838,82.83,149.01,148.94,55.5664042]
["bitfinex","SOLUSD",1745763305037,82.83,149.01,148.97,10.91675534]
["bitfinex","SOLUSD",1745763305341,82.83,149.01,148.98,10.91675534]
["bitfinex","SOLUSD",1745763305537,0.03,149.01,148.99,29.5664042]
["bitfinex","SOLUSD",1745763305853,0.03,149.01,148.99,30.90846007]
["bitfinex","SOLUSD",1745763306168,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745763307434,0.03,149.01,149.0,36.27781359]
["bitfinex","SOLUSD",1745763308564,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745763309638,0.03,149.01,149.0,36.27781359]
["bitfinex","SOLUSD",1745763310749,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745763312262,0.03,149.01,148.99,25.36139904]
["bitfinex","SOLUSD",1745763313466,0.03,149.01,148.99,36.27815438]
["bitfinex","SOLUSD",1745763314341,0.03,149.01,149.0,30.90848782]
["bitfinex","SOLUSD",1745763314951,0.03,149.06,149.0,56.90848782]
["bitfinex","SOLUSD",1745763315161,0.03,149.06,149.03,10.91675534]
["bitfinex","SOLUSD",1745763315359,0.03,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745763318373,0.03,149.06,149.05,25.35880686]
["bitfinex","SOLUSD",1745763322070,0.03,149.06,149.05,37.61715109]
["bitfinex","SOLUSD",1745763322250,0.03,149.06,149.05,36.2755622]
["bitfinex","SOLUSD",1745763322841,0.03,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745763323042,0.03,149.09,149.08,29.5664042]
["bitfinex","SOLUSD",1745763323565,0.03,149.09,149.08,36.27421208]
["bitfinex","SOLUSD",1745763329776,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745763329999,1e-08,149.12,149.11,44.64964886]
["bitfinex","SOLUSD",1745763330165,1e-08,149.12,149.11,56.90712003]
["bitfinex","SOLUSD",1745763332372,1e-08,149.12,149.11,63.61357834]
["bitfinex","SOLUSD",1745763334062,1e-08,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745763334369,1e-08,149.13,149.12,36.27241278]
["bitfinex","SOLUSD",1745763334965,1e-08,149.13,149.12,42.76321278]
["bitfinex","SOLUSD",1745763340216,1e-08,149.13,149.12,36.27241278]
["bitfinex","SOLUSD",1745763341326,0.03,149.19,149.15,55.5664042]
["bitfinex","SOLUSD",1745763342720,0.03,149.19,149.15,51.35430859]
["bitfinex","SOLUSD",1745763342906,0.03,149.19,149.15,62.27106393]
["bitfinex","SOLUSD",1745763343109,10.91675534,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745763343721,12.44955534,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1745763344409,10.91675534,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745763345219,10.91675534,149.2,149.17,25.35336569]
["bitfinex","SOLUSD",1745763345397,10.91675534,149.19,149.16,6.70411084]
["bitfinex","SOLUSD",1745763345603,10.91675534,149.18,149.16,6.70411084]
["bitfinex","SOLUSD",1745763346104,10.91675534,149.18,149.15,25.35415704]
["bitfinex","SOLUSD",1745763346298,10.91675534,149.16,149.14,6.70503988]
["bitfinex","SOLUSD",1745763346540,12.42725534,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745763346706,10.91675534,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745763347025,12.42725534,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745763347223,1.5105,149.15,149.12,10.91675534]
["bitfinex","SOLUSD",1745763347429,1.5105,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1745763347906,10.91675534,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745763348105,10.91675534,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745763349918,10.91675534,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745763350222,10.91675534,149.12,149.1,6.70690765]
["bitfinex","SOLUSD",1745763350734,10.91675534,149.11,149.08,25.35736338]
["bitfinex","SOLUSD",1745763353511,6.6343,149.14,149.08,36.27411872]
["bitfinex","SOLUSD",1745763353811,10.91675534,149.13,149.08,36.27411872]
["bitfinex","SOLUSD",1745763354221,10.91675534,149.12,149.08,36.27411872]
["bitfinex","SOLUSD",1745763354619,6.6343,149.14,149.08,36.27411872]
["bitfinex","SOLUSD",1745763354620,10.91675534,149.11,149.08,25.35736338]
["bitfinex","SOLUSD",1745763354818,10.91675534,149.09,149.04,6.77219239]
["bitfinex","SOLUSD",1745763355016,10.91675534,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745763355336,10.91675534,149.06,149.04,6.77219239]
["bitfinex","SOLUSD",1745763356046,93.71675534,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745763356334,138.9346767,149.05,148.96,13.62]
["bitfinex","SOLUSD",1745763356540,138.9346767,149.05,148.95,10.91675534]
["bitfinex","SOLUSD",1745763356541,10.91675534,148.98,148.95,10.20963997]
["bitfinex","SOLUSD",1745763356737,10.91675534,148.97,148.95,10.20963997]
["bitfinex","SOLUSD",1745763356911,10.91675534,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1745763357117,10.91675534,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1745763357434,10.91675534,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745763357616,17.04225641,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1745763358730,17.04225641,148.98,148.96,25.36262369]
["bitfinex","SOLUSD",1745763360654,17.04225641,148.99,148.96,25.36262369]
["bitfinex","SOLUSD",1745763361418,17.04225641,149.02,148.98,17.04225641]
["bitfinex","SOLUSD",1745763361622,56.66225641,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745763361923,43.04225641,149.03,148.99,35.69190527]
["bitfinex","SOLUSD",1745763362439,82.8,149.04,149.01,17.04225641]
["bitfinex","SOLUSD",1745763362828,82.8,149.04,149.01,23.75282515]
["bitfinex","SOLUSD",1745763364446,82.8,149.04,149.01,6.71056874]
["bitfinex","SOLUSD",1745763366242,82.8,149.04,149.01,23.75282515]
["bitfinex","SOLUSD",1745763366552,58.17985641,149.07,149.03,35.69190527]
["bitfinex","SOLUSD",1745763367059,58.17985641,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745763367419,58.17985641,149.07,149.03,35.69190527]
["bitfinex","SOLUSD",1745763367841,58.17985641,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745763368232,58.17985641,149.07,149.03,25.35956774]
["bitfinex","SOLUSD",1745763368424,17.04225641,149.06,149.03,25.35956774]
["bitfinex","SOLUSD",1745763368837,58.17985641,149.07,149.03,42.40182415]
["bitfinex","SOLUSD",1745763369537,82.8,149.09,149.05,17.04225641]
["bitfinex","SOLUSD",1745763369747,99.84225641,149.09,149.05,17.04225641]
["bitfinex","SOLUSD",1745763369930,99.84225641,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745763370244,82.8,149.09,149.07,17.04225641]
["bitfinex","SOLUSD",1745763371049,82.8,149.09,149.08,35.69190527]
["bitfinex","SOLUSD",1745763371256,0.03,149.1,149.08,17.04225641]
["bitfinex","SOLUSD",1745763371432,0.03,149.1,149.09,17.04225641]
["bitfinex","SOLUSD",1745763372430,0.03,149.1,149.09,42.39926324]
["bitfinex","SOLUSD",1745763376339,82.8,149.16,149.1,18.64964886]
["bitfinex","SOLUSD",1745763376544,82.8,149.16,149.13,17.04225641]
["bitfinex","SOLUSD",1745763376740,82.8,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745763377455,82.8,149.16,149.13,25.35502722]
["bitfinex","SOLUSD",1745763379473,82.8,149.16,149.13,42.39728363]
["bitfinex","SOLUSD",1745763379842,82.8,149.16,149.14,17.04225641]
["bitfinex","SOLUSD",1745763380048,82.8,149.2,149.15,35.69190527]
["bitfinex","SOLUSD",1745763380250,82.8,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745763380450,0.03,149.21,149.19,17.04225641]
["bitfinex","SOLUSD",1745763380647,0.03,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745763381874,0.03,149.21,149.18,23.74544521]
["bitfinex","SOLUSD",1745763382063,0.03,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745763383175,0.03,149.21,149.19,6.70262472]
["bitfinex","SOLUSD",1745763383347,0.03,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745763383856,0.03,149.21,149.19,25.35243964]
["bitfinex","SOLUSD",1745763384350,0.03,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745763384755,0.03,149.21,149.18,6.70318446]
["bitfinex","SOLUSD",1745763385269,17.07225641,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745763385471,17.04225641,149.19,149.12,13.62]
["bitfinex","SOLUSD",1745763385674,17.04225641,149.15,149.11,6.273]
["bitfinex","SOLUSD",1745763385966,17.04225641,149.16,149.11,23.31525641]
["bitfinex","SOLUSD",1745763386176,82.8,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745763386362,0.03,149.21,149.16,35.69190527]
["bitfinex","SOLUSD",1745763386758,17.04225641,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745763387478,17.04225641,149.2,149.16,42.39578256]
["bitfinex","SOLUSD",1745763388059,17.07225641,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745763388261,0.03,149.21,149.18,17.04225641]
["bitfinex","SOLUSD",1745763388883,17.07225641,149.21,149.17,35.69190527]
["bitfinex","SOLUSD",1745763389255,17.04225641,149.2,149.17,6.70375767]
["bitfinex","SOLUSD",1745763389767,0.03,149.21,149.18,35.69190527]
["bitfinex","SOLUSD",1745763389952,0.03,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745763391354,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745763393282,0.03,149.21,149.19,25.35251098]
["bitfinex","SOLUSD",1745763393473,0.03,149.21,149.2,35.69190527]
["bitfinex","SOLUSD",1745763393953,0.03,149.21,149.2,37.0320171]
["bitfinex","SOLUSD",1745763395078,0.03,149.21,149.2,43.73442996]
["bitfinex","SOLUSD",1745763397384,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745763397586,0.03,149.21,149.19,6.70271441]
["bitfinex","SOLUSD",1745763397872,0.03,149.21,149.19,25.35236327]
["bitfinex","SOLUSD",1745763404488,17.04225641,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1745763404787,17.04225641,149.2,149.15,42.396565]
["bitfinex","SOLUSD",1745763405088,17.07225641,149.21,149.17,35.69190527]
["bitfinex","SOLUSD",1745763405294,0.03,149.21,149.18,17.04225641]
["bitfinex","SOLUSD",1745763405885,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745763406883,0.03,149.21,149.18,42.39511537]
["bitfinex","SOLUSD",1745763408690,0.03,149.21,149.18,25.35285896]
["bitfinex","SOLUSD",1745763409285,0.03,149.21,149.18,42.39511537]
["bitfinex","SOLUSD",1745763410094,0.03,149.21,149.18,25.35285896]
["bitfinex","SOLUSD",1745763412367,0.03,149.21,149.18,42.39511537]
["bitfinex","SOLUSD",1745763412693,0.03,149.21,149.2,35.69190527]
["bitfinex","SOLUSD",1745763413892,0.03,149.21,149.2,42.39431813]
["bitfinex","SOLUSD",1745763420991,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745763421205,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745763421412,0.03,149.21,149.18,42.39514864]
["bitfinex","SOLUSD",1745763421571,0.03,149.21,149.2,35.69190527]
["bitfinex","SOLUSD",1745763423895,0.03,149.21,149.2,42.39431813]
["bitfinex","SOLUSD",1745763425495,0.03,149.21,149.2,36.21683741]
["bitfinex","SOLUSD",1745763425708,0.03,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745763425871,1e-08,149.23,149.22,51.15585354]
["bitfinex","SOLUSD",1745763426075,1e-08,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1745763426275,1e-08,149.24,149.23,29.51442455]
["bitfinex","SOLUSD",1745763428003,1e-08,149.24,149.23,36.21549001]
["bitfinex","SOLUSD",1745763428781,1e-08,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745763430584,1e-08,149.24,149.23,42.33001733]
["bitfinex","SOLUSD",1745763431107,1e-08,149.24,149.23,43.67002138]
["bitfinex","SOLUSD",1745763432609,0.03,149.26,149.23,77.40198806]
["bitfinex","SOLUSD",1745763432784,0.03,149.26,149.25,35.62895187]
["bitfinex","SOLUSD",1745763432986,0.03,149.26,149.25,36.96858505]
["bitfinex","SOLUSD",1745763435079,0.03,149.26,149.25,43.66875255]
["bitfinex","SOLUSD",1745763435282,0.03,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1745763435480,0.03,149.28,149.27,35.62895187]
["bitfinex","SOLUSD",1745763435812,0.03,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745763435987,0.03,149.31,149.28,35.62895187]
["bitfinex","SOLUSD",1745763437506,0.03,149.31,149.28,42.32777287]
["bitfinex","SOLUSD",1745763439432,17.00930301,149.31,149.28,25.34846986]
["bitfinex","SOLUSD",1745763440218,16.97930301,149.3,149.22,70.72831671]
["bitfinex","SOLUSD",1745763440422,16.97930301,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1745763440601,16.97930301,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745763440804,16.97930301,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745763442814,1.515,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1745763442815,16.97930301,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745763445443,16.97930301,149.25,149.21,6.70161137]
["bitfinex","SOLUSD",1745763445723,16.97930301,149.25,149.18,14.92010458]
["bitfinex","SOLUSD",1745763445724,16.97930301,149.22,149.18,30.55930301]
["bitfinex","SOLUSD",1745763445888,16.97930301,149.22,149.19,25.35251098]
["bitfinex","SOLUSD",1745763446291,16.97930301,149.23,149.19,25.35251098]
["bitfinex","SOLUSD",1745763446900,16.97930301,149.23,149.19,42.33181399]
["bitfinex","SOLUSD",1745763447100,99.77930301,149.24,149.2,16.97930301]
["bitfinex","SOLUSD",1745763447317,16.97930301,149.22,149.19,25.35251098]
["bitfinex","SOLUSD",1745763447520,16.97930301,149.23,149.19,25.35251098]
["bitfinex","SOLUSD",1745763447723,16.97930301,149.23,149.19,42.33181399]
["bitfinex","SOLUSD",1745763448916,99.77930301,149.24,149.19,42.33181399]
["bitfinex","SOLUSD",1745763449229,82.8,149.24,149.21,16.97930301]
["bitfinex","SOLUSD",1745763449435,26.0,149.27,149.22,18.64964886]
["bitfinex","SOLUSD",1745763449616,16.97930301,149.26,149.22,35.62895187]
["bitfinex","SOLUSD",1745763450521,16.97930301,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1745763450729,16.97930301,149.26,149.22,25.35082593]
["bitfinex","SOLUSD",1745763452542,16.97930301,149.27,149.22,42.33012894]
["bitfinex","SOLUSD",1745763453045,101.29430301,149.28,149.23,16.97930301]
["bitfinex","SOLUSD",1745763453247,101.29430301,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1745763454141,16.97930301,149.27,149.24,25.34995937]
["bitfinex","SOLUSD",1745763454519,16.97930301,149.25,149.22,6.70141366]
["bitfinex","SOLUSD",1745763455233,16.97930301,149.26,149.22,6.70141366]
["bitfinex","SOLUSD",1745763455546,84.315,149.28,149.22,23.68071667]
["bitfinex","SOLUSD",1745763455722,16.97930301,149.26,149.22,23.68071667]
["bitfinex","SOLUSD",1745763457347,16.97930301,149.26,149.22,6.70141366]
["bitfinex","SOLUSD",1745763459712,16.97930301,149.26,149.22,23.68071667]
["bitfinex","SOLUSD",1745763460143,101.29430301,149.28,149.24,16.97930301]
["bitfinex","SOLUSD",1745763460524,101.29430301,149.28,149.23,25.35031201]
["bitfinex","SOLUSD",1745763460525,16.97930301,149.27,149.23,25.35031201]
["bitfinex","SOLUSD",1745763461530,16.97930301,149.26,149.23,25.35031201]
["bitfinex","SOLUSD",1745763462623,16.97930301,149.27,149.23,25.35031201]
["bitfinex","SOLUSD",1745763462948,84.315,149.28,149.23,25.35031201]
["bitfinex","SOLUSD",1745763462949,84.315,149.28,149.24,16.97930301]
["bitfinex","SOLUSD",1745763463673,0.03,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1745763463814,0.03,149.29,149.28,35.62895187]
["bitfinex","SOLUSD",1745763464842,0.03,149.29,149.28,42.32777287]
["bitfinex","SOLUSD",1745763466628,1e-08,149.29,149.28,42.32777287]
["bitfinex","SOLUSD",1745763466832,1e-08,149.29,149.28,43.66699123]
["bitfinex","SOLUSD",1745763470833,1e-08,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745763471043,1e-08,149.31,149.3,36.96808386]
["bitfinex","SOLUSD",1745763471642,1e-08,149.31,149.3,53.94738687]
["bitfinex","SOLUSD",1745763472235,1e-08,149.31,149.3,36.96808386]
["bitfinex","SOLUSD",1745763472964,1e-08,149.31,149.3,43.6660075]
["bitfinex","SOLUSD",1745763480527,1e-08,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1745763480732,18.59260302,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1745763480930,16.97930301,149.3,149.26,23.67902162]
["bitfinex","SOLUSD",1745763481164,1.61330001,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745763481345,1.61330001,149.31,149.29,16.97930301]
["bitfinex","SOLUSD",1745763481860,1.61330001,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745763482969,1.61330001,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745763483337,1e-08,149.31,149.3,42.32687551]
["bitfinex","SOLUSD",1745763485077,1e-08,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1745763485271,1e-08,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745763486162,1e-08,149.31,149.3,42.32687551]
["bitfinex","SOLUSD",1745763488555,0.03,149.35,149.31,44.64964886]
["bitfinex","SOLUSD",1745763488862,1e-08,149.35,149.34,35.62895187]
["bitfinex","SOLUSD",1745763489164,0.03,149.36,149.34,35.62895187]
["bitfinex","SOLUSD",1745763489165,1e-08,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1745763489350,1e-08,149.36,149.35,43.66333038]
["bitfinex","SOLUSD",1745763489548,1e-08,149.37,149.35,43.66333038]
["bitfinex","SOLUSD",1745763489753,1e-08,149.37,149.36,35.62895187]
["bitfinex","SOLUSD",1745763491346,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763492078,1e-08,149.37,149.36,42.32418486]
["bitfinex","SOLUSD",1745763492559,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763493954,1e-08,149.37,149.35,6.69558626]
["bitfinex","SOLUSD",1745763494154,16.97930302,149.37,149.35,6.69558626]
["bitfinex","SOLUSD",1745763495279,16.97930302,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745763496583,1e-08,149.37,149.36,16.97930301]
["bitfinex","SOLUSD",1745763497453,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763497653,1e-08,149.37,149.36,42.32418486]
["bitfinex","SOLUSD",1745763498284,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763498666,1e-08,149.37,149.36,42.32418486]
["bitfinex","SOLUSD",1745763503075,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763503389,1e-08,149.37,149.35,23.67487364]
["bitfinex","SOLUSD",1745763503589,1e-08,149.37,149.35,6.69557063]
["bitfinex","SOLUSD",1745763503885,1e-08,149.37,149.35,23.67487364]
["bitfinex","SOLUSD",1745763504098,1e-08,149.37,149.34,25.3456294]
["bitfinex","SOLUSD",1745763504277,16.97930301,149.35,149.33,6.6964386]
["bitfinex","SOLUSD",1745763504590,16.97930301,149.36,149.32,42.32597839]
["bitfinex","SOLUSD",1745763504768,6.56270001,149.37,149.33,16.97930301]
["bitfinex","SOLUSD",1745763504975,23.54200302,149.37,149.33,16.97930301]
["bitfinex","SOLUSD",1745763505288,1e-08,149.37,149.33,16.97930301]
["bitfinex","SOLUSD",1745763505494,1e-08,149.37,149.34,16.97930301]
["bitfinex","SOLUSD",1745763505990,1e-08,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745763507293,1e-08,149.37,149.36,16.97930301]
["bitfinex","SOLUSD",1745763508196,1e-08,149.37,149.36,42.32418486]
["bitfinex","SOLUSD",1745763508359,1e-08,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1745763510292,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745763511777,1e-08,149.37,149.35,25.34523771]
["bitfinex","SOLUSD",1745763512104,1e-08,149.37,149.34,6.69610008]
["bitfinex","SOLUSD",1745763512293,16.97930302,149.37,149.34,6.69610008]
["bitfinex","SOLUSD",1745763513384,16.97930302,149.37,149.33,25.34609093]
["bitfinex","SOLUSD",1745763517508,1e-08,149.37,149.33,42.32539394]
["bitfinex","SOLUSD",1745763518584,16.97930302,149.37,149.33,25.34609093]
["bitfinex","SOLUSD",1745763518786,16.97930301,149.36,149.33,25.34609093]
["bitfinex","SOLUSD",1745763519595,10.85140695,149.36,149.33,25.34609093]
["bitfinex","SOLUSD",1745763520711,10.85140696,149.37,149.33,25.34609093]
["bitfinex","SOLUSD",1745763521784,10.85140695,149.36,149.33,25.34609093]
["bitfinex","SOLUSD",1745763523121,10.85140696,149.37,149.33,36.19749788]
["bitfinex","SOLUSD",1745763524388,1e-08,149.37,149.34,10.85140695]
["bitfinex","SOLUSD",1745763524796,1e-08,149.37,149.33,52.938943]
["bitfinex","SOLUSD",1745763526608,1e-08,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1745763529810,1e-08,149.37,149.33,35.39109398]
["bitfinex","SOLUSD",1745763529811,1e-08,149.37,149.33,10.85140695]
["bitfinex","SOLUSD",1745763530016,1e-08,149.37,149.34,10.85140695]
["bitfinex","SOLUSD",1745763530312,1e-08,149.37,149.35,10.85140695]
["bitfinex","SOLUSD",1745763530705,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745763534624,10.85140696,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745763534808,10.85140695,149.34,149.32,6.6968822]
["bitfinex","SOLUSD",1745763535694,84.3263,149.36,149.32,6.6968822]
["bitfinex","SOLUSD",1745763535997,1e-08,149.37,149.36,44.64964886]
["bitfinex","SOLUSD",1745763536198,1e-08,149.37,149.36,55.50105581]
["bitfinex","SOLUSD",1745763536415,1e-08,149.37,149.36,62.1962888]
["bitfinex","SOLUSD",1745763537606,1e-08,149.37,149.36,105.6019166]
["bitfinex","SOLUSD",1745763538697,1e-08,149.37,149.36,62.1962888]
["bitfinex","SOLUSD",1745763538995,1e-08,149.37,149.36,105.6019166]
["bitfinex","SOLUSD",1745763539202,1e-08,149.37,149.36,62.1962888]
["bitfinex","SOLUSD",1745763539721,1e-08,149.37,149.36,68.27823465]
["bitfinex","SOLUSD",1745763541020,0.03,149.43,149.37,18.64964886]
["bitfinex","SOLUSD",1745763541225,0.03,149.43,149.42,35.58300166]
["bitfinex","SOLUSD",1745763542526,0.03,149.43,149.42,42.27554616]
["bitfinex","SOLUSD",1745763544134,0.03,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1745763544348,0.03,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1745763544528,0.03,149.49,149.48,26.67712325]
["bitfinex","SOLUSD",1745763544700,0.03,149.49,149.48,25.33950703]
["bitfinex","SOLUSD",1745763545105,16.9633528,149.49,149.43,7.75796662]
["bitfinex","SOLUSD",1745763545323,16.9633528,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1745763546129,16.9633528,149.49,149.44,35.58300166]
["bitfinex","SOLUSD",1745763546627,16.9633528,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745763547014,0.03,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745763548044,0.03,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745763548734,0.03,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1745763549029,0.03,149.49,149.48,35.58300166]
["bitfinex","SOLUSD",1745763550131,0.03,149.49,149.48,42.27285983]
["bitfinex","SOLUSD",1745763552037,82.8,149.53,149.48,58.99750526]
["bitfinex","SOLUSD",1745763552231,16.9333528,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1745763553654,16.9333528,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745763553950,16.9333528,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1745763554827,0.03,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1745763554828,16.9333528,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1745763555034,16.9333528,149.48,149.45,25.34073466]
["bitfinex","SOLUSD",1745763555337,16.9333528,149.48,149.45,6.6910858]
["bitfinex","SOLUSD",1745763555548,16.9333528,149.47,149.45,6.6910858]
["bitfinex","SOLUSD",1745763555733,16.9333528,149.48,149.45,6.6910858]
["bitfinex","SOLUSD",1745763556236,1.6251,149.49,149.45,6.6910858]
["bitfinex","SOLUSD",1745763556436,88.8606,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1745763556437,82.8,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1745763556739,99.7333528,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1745763556928,16.9333528,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745763557126,16.9333528,149.5,149.46,35.58300166]
["bitfinex","SOLUSD",1745763557329,99.7333528,149.51,149.47,16.9333528]
["bitfinex","SOLUSD",1745763557629,16.9333528,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1745763557818,16.9333528,149.52,149.49,25.33881068]
["bitfinex","SOLUSD",1745763558223,1.6251,149.53,149.49,25.33881068]
["bitfinex","SOLUSD",1745763558224,18.5584528,149.53,149.49,25.33881068]
["bitfinex","SOLUSD",1745763559438,16.9333528,149.52,149.49,25.33881068]
["bitfinex","SOLUSD",1745763560565,16.9333528,149.51,149.49,25.33881068]
["bitfinex","SOLUSD",1745763560729,16.9333528,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745763560929,16.9333528,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1745763561531,125.7333528,149.52,149.46,18.64964886]
["bitfinex","SOLUSD",1745763561743,16.9333528,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745763561938,16.9333528,149.5,149.46,35.58300166]
["bitfinex","SOLUSD",1745763562134,16.9333528,149.5,149.46,42.27366474]
["bitfinex","SOLUSD",1745763562334,16.9333528,149.49,149.46,25.34031194]
["bitfinex","SOLUSD",1745763562537,16.9333528,149.5,149.46,25.34031194]
["bitfinex","SOLUSD",1745763563652,16.9333528,149.49,149.46,25.34031194]
["bitfinex","SOLUSD",1745763565146,16.9333528,149.48,149.46,25.34031194]
["bitfinex","SOLUSD",1745763565441,16.9333528,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745763565643,16.9333528,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1745763565852,90.8198,149.56,149.47,18.64964886]
["bitfinex","SOLUSD",1745763566041,90.8198,149.56,149.51,16.9333528]
["bitfinex","SOLUSD",1745763566239,90.8198,149.56,149.46,27.33780032]
["bitfinex","SOLUSD",1745763566240,107.7531528,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1745763566449,107.7531528,149.56,149.52,16.9333528]
["bitfinex","SOLUSD",1745763566751,107.7531528,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1745763566931,84.4319,149.56,149.52,35.58300166]
["bitfinex","SOLUSD",1745763567344,84.4319,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1745763567550,84.4319,149.56,149.53,16.9333528]
["bitfinex","SOLUSD",1745763567726,0.03,149.57,149.54,16.9333528]
["bitfinex","SOLUSD",1745763567930,0.03,149.57,149.54,18.27046953]
["bitfinex","SOLUSD",1745763568131,0.03,149.57,149.54,16.9333528]
["bitfinex","SOLUSD",1745763568343,0.03,149.57,149.54,18.27043158]
["bitfinex","SOLUSD",1745763568849,0.03,149.57,149.54,43.60725444]
["bitfinex","SOLUSD",1745763569239,0.03,149.57,149.54,26.67390164]
["bitfinex","SOLUSD",1745763569435,0.03,149.57,149.54,43.60725444]
["bitfinex","SOLUSD",1745763569959,0.03,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1745763570134,0.03,149.57,149.56,35.58300166]
["bitfinex","SOLUSD",1745763571324,0.03,149.57,149.56,36.91985203]
["bitfinex","SOLUSD",1745763571530,1e-08,149.57,149.56,36.91985203]
["bitfinex","SOLUSD",1745763571949,1e-08,149.57,149.56,43.60613178]
["bitfinex","SOLUSD",1745763574832,1e-08,149.57,149.56,25.33592861]
["bitfinex","SOLUSD",1745763575038,1e-08,149.57,149.56,42.26928141]
["bitfinex","SOLUSD",1745763575252,1e-08,149.57,149.56,43.60614547]
["bitfinex","SOLUSD",1745763575455,99.7333528,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1745763575456,82.8,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1745763575668,16.9333528,149.65,149.61,16.9333528]
["bitfinex","SOLUSD",1745763575864,16.9333528,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1745763576174,82.8,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1745763576333,16.9333528,149.65,149.61,23.61739798]
["bitfinex","SOLUSD",1745763577444,82.8,149.66,149.61,23.61739798]
["bitfinex","SOLUSD",1745763577445,99.7333528,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745763578449,99.7333528,149.66,149.63,25.33266745]
["bitfinex","SOLUSD",1745763578850,16.9333528,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1745763579556,99.7333528,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745763579761,99.7333528,149.66,149.62,6.68354362]
["bitfinex","SOLUSD",1745763579762,16.9333528,149.65,149.62,6.68354362]
["bitfinex","SOLUSD",1745763580063,16.9333528,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1745763580369,16.9333528,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1745763580662,99.7333528,149.66,149.62,35.58300166]
["bitfinex","SOLUSD",1745763581045,82.8,149.66,149.62,35.58300166]
["bitfinex","SOLUSD",1745763581566,82.8,149.66,149.63,16.9333528]
["bitfinex","SOLUSD",1745763581866,35.3270528,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1745763582164,18.3937,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763582468,16.9333528,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763582760,1.6137,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763582971,18.5470528,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763583186,16.9333528,149.65,149.58,16.71277907]
["bitfinex","SOLUSD",1745763583338,16.9333528,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1745763583538,16.9333528,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1745763584170,82.8,149.67,149.63,35.58300166]
["bitfinex","SOLUSD",1745763584463,82.8,149.67,149.61,42.26704684]
["bitfinex","SOLUSD",1745763584663,82.8,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1745763584853,16.9333528,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745763585046,16.9333528,149.65,149.61,23.61739798]
["bitfinex","SOLUSD",1745763585240,16.9333528,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745763585456,16.9333528,149.65,149.61,23.61739798]
["bitfinex","SOLUSD",1745763586475,16.9333528,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745763586975,90.7361,149.71,149.65,16.9333528]
["bitfinex","SOLUSD",1745763587184,84.4426,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1745763587346,84.4426,149.71,149.69,16.9333528]
["bitfinex","SOLUSD",1745763587544,0.03,149.72,149.69,16.9333528]
["bitfinex","SOLUSD",1745763587744,0.03,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1745763587941,16.9633528,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1745763588958,0.03,149.72,149.69,25.33009252]
["bitfinex","SOLUSD",1745763589152,0.03,149.72,149.66,16.70453026]
["bitfinex","SOLUSD",1745763589358,16.9333528,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1745763589653,0.03,149.72,149.65,42.26526026]
["bitfinex","SOLUSD",1745763589859,16.9333528,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745763590048,16.9333528,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1745763590245,16.9333528,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1745763590671,16.9333528,149.69,149.66,25.33143737]
["bitfinex","SOLUSD",1745763591271,82.8,149.71,149.66,42.26479017]
["bitfinex","SOLUSD",1745763591476,1.6426,149.75,149.7,16.9333528]
["bitfinex","SOLUSD",1745763591771,1.6426,149.75,149.73,16.9333528]
["bitfinex","SOLUSD",1745763592083,0.9502449,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1745763592390,0.9502449,149.77,149.76,36.91818412]
["bitfinex","SOLUSD",1745763592687,0.9502449,149.77,149.76,43.59553454]
["bitfinex","SOLUSD",1745763593261,10.17630048,149.86,149.77,18.64964886]
["bitfinex","SOLUSD",1745763593573,26.95586486,149.82,149.76,8.01253288]
["bitfinex","SOLUSD",1745763593784,92.97630048,149.86,149.76,6.67735042]
["bitfinex","SOLUSD",1745763593951,26.0,149.82,149.76,6.67735042]
["bitfinex","SOLUSD",1745763594160,26.95586486,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745763594358,26.95586486,149.78,149.75,25.32738758]
["bitfinex","SOLUSD",1745763594576,26.95586486,149.78,149.75,6.67773872]
["bitfinex","SOLUSD",1745763594757,26.95586486,149.78,149.75,5.67773872]
["bitfinex","SOLUSD",1745763594970,26.0,149.82,149.75,5.67773872]
["bitfinex","SOLUSD",1745763595482,26.95586486,149.78,149.75,5.67773872]
["bitfinex","SOLUSD",1745763595678,26.95586486,149.77,149.75,5.67773872]
["bitfinex","SOLUSD",1745763596452,1.545,149.86,149.76,26.95586486]
["bitfinex","SOLUSD",1745763596676,1.545,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1745763596879,1.545,149.86,149.79,26.40761548]
["bitfinex","SOLUSD",1745763597181,1.545,149.86,149.79,27.74235862]
["bitfinex","SOLUSD",1745763597471,28.50086486,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1745763597857,1.545,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1745763598054,1.545,149.86,149.81,26.95586486]
["bitfinex","SOLUSD",1745763598269,28.50086486,149.86,149.81,26.95586486]
["bitfinex","SOLUSD",1745763598483,1.545,149.86,149.79,19.984392]
["bitfinex","SOLUSD",1745763598679,1.648,149.9,149.82,18.64964886]
["bitfinex","SOLUSD",1745763598866,27.648,149.9,149.82,18.64964886]
["bitfinex","SOLUSD",1745763599357,27.648,149.9,149.82,26.95586486]
["bitfinex","SOLUSD",1745763599555,26.95586486,149.86,149.82,26.95586486]
["bitfinex","SOLUSD",1745763599869,27.648,149.9,149.82,26.95586486]
["bitfinex","SOLUSD",1745763600064,26.95586486,149.85,149.81,33.63098668]
["bitfinex","SOLUSD",1745763600293,1.0,149.89,149.78,6.67645141]
["bitfinex","SOLUSD",1745763600490,27.648,149.9,149.78,6.67645141]
["bitfinex","SOLUSD",1745763600653,26.95586486,149.81,149.78,6.67645141]
["bitfinex","SOLUSD",1745763600861,26.95586486,149.79,149.77,3.48045167]
["bitfinex","SOLUSD",1745763601162,26.95586486,149.78,149.77,3.48045167]
["bitfinex","SOLUSD",1745763602270,26.95586486,149.78,149.75,6.67762711]
["bitfinex","SOLUSD",1745763602467,26.95586486,149.77,149.75,6.67762711]
["bitfinex","SOLUSD",1745763602666,26.95586486,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745763603283,111.40386486,149.8,149.72,6.67913438]
["bitfinex","SOLUSD",1745763603479,26.95586486,149.77,149.72,33.63499924]
["bitfinex","SOLUSD",1745763603665,53.91172972,149.73,149.66,16.70443725]
["bitfinex","SOLUSD",1745763603981,26.0,149.77,149.66,43.66030211]
["bitfinex","SOLUSD",1745763604196,26.95586486,149.73,149.68,26.95586486]
["bitfinex","SOLUSD",1745763604391,26.0,149.77,149.71,26.95586486]
["bitfinex","SOLUSD",1745763604392,26.95586486,149.75,149.71,26.95586486]
["bitfinex","SOLUSD",1745763604696,22.06,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1745763604979,0.03,149.84,149.77,26.95586486]
["bitfinex","SOLUSD",1745763605194,26.95586486,149.81,149.76,26.95586486]
["bitfinex","SOLUSD",1745763605378,26.95586486,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1745763605766,26.95586486,149.76,149.72,26.95586486]
["bitfinex","SOLUSD",1745763605961,26.95586486,149.75,149.71,33.63539557]
["bitfinex","SOLUSD",1745763606160,52.95586486,149.8,149.67,38.7630818]
["bitfinex","SOLUSD",1745763606161,26.95586486,149.72,149.67,16.7030818]
["bitfinex","SOLUSD",1745763606368,26.95586486,149.71,149.66,33.63767696]
["bitfinex","SOLUSD",1745763606579,26.95586486,149.71,149.67,26.95586486]
["bitfinex","SOLUSD",1745763606881,26.95586486,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745763607087,26.95586486,149.71,149.67,6.68129793]
["bitfinex","SOLUSD",1745763607275,1.607,149.75,149.67,6.68129793]
["bitfinex","SOLUSD",1745763607481,26.95586486,149.72,149.68,26.95586486]
["bitfinex","SOLUSD",1745763607678,26.95586486,149.72,149.67,33.63716279]
["bitfinex","SOLUSD",1745763607985,1.607,149.75,149.67,33.63716279]
["bitfinex","SOLUSD",1745763608171,26.95586486,149.7,149.67,6.68129793]
["bitfinex","SOLUSD",1745763608370,26.95586486,149.69,149.67,6.68129793]
["bitfinex","SOLUSD",1745763608680,26.95586486,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763608883,26.95586486,149.67,149.64,25.33235401]
["bitfinex","SOLUSD",1745763609088,26.95586486,149.69,149.64,25.33235401]
["bitfinex","SOLUSD",1745763609381,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763609685,26.95586486,149.66,149.62,33.63903177]
["bitfinex","SOLUSD",1745763610205,26.0,149.72,149.62,33.63903177]
["bitfinex","SOLUSD",1745763610371,26.95586486,149.69,149.64,26.95586486]
["bitfinex","SOLUSD",1745763610591,26.95586486,149.68,149.63,26.95586486]
["bitfinex","SOLUSD",1745763610909,26.95586486,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763611263,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763611663,26.95586486,149.65,149.61,67.66551372]
["bitfinex","SOLUSD",1745763612087,26.95586486,149.65,149.62,6.68341954]
["bitfinex","SOLUSD",1745763612392,26.95586486,149.66,149.62,6.68341954]
["bitfinex","SOLUSD",1745763612593,26.95586486,149.66,149.62,33.6392844]
["bitfinex","SOLUSD",1745763612897,26.95586486,149.65,149.62,6.68341954]
["bitfinex","SOLUSD",1745763613095,26.0,149.7,149.62,6.68341954]
["bitfinex","SOLUSD",1745763613403,26.95586486,149.65,149.62,6.68341954]
["bitfinex","SOLUSD",1745763614017,26.95586486,149.63,149.6,6.68410634]
["bitfinex","SOLUSD",1745763614294,26.95586486,149.65,149.6,6.68410634]
["bitfinex","SOLUSD",1745763614495,26.95586486,149.64,149.6,33.6399712]
["bitfinex","SOLUSD",1745763615305,26.0,149.7,149.6,6.68410634]
["bitfinex","SOLUSD",1745763615473,26.95586486,149.65,149.6,33.6399712]
["bitfinex","SOLUSD",1745763615985,26.95586486,149.65,149.6,6.68410634]
["bitfinex","SOLUSD",1745763616160,26.95586486,149.65,149.6,33.6399712]
["bitfinex","SOLUSD",1745763616498,26.95586486,149.64,149.6,33.6399712]
["bitfinex","SOLUSD",1745763616701,26.95586486,149.63,149.6,6.68410634]
["bitfinex","SOLUSD",1745763616937,82.8,149.69,149.6,33.6399712]
["bitfinex","SOLUSD",1745763617140,22.06,149.71,149.65,26.95586486]
["bitfinex","SOLUSD",1745763617141,82.8,149.68,149.65,26.95586486]
["bitfinex","SOLUSD",1745763617422,26.95586486,149.69,149.64,26.95586486]
["bitfinex","SOLUSD",1745763617592,26.95586486,149.68,149.64,26.95586486]
["bitfinex","SOLUSD",1745763617794,26.95586486,149.68,149.63,26.95586486]
["bitfinex","SOLUSD",1745763618216,26.95586486,149.68,149.64,26.95586486]
["bitfinex","SOLUSD",1745763618601,26.95586486,149.66,149.62,45.60551372]
["bitfinex","SOLUSD",1745763618808,22.06,149.71,149.62,45.60551372]
["bitfinex","SOLUSD",1745763618809,26.95586486,149.67,149.62,45.60551372]
["bitfinex","SOLUSD",1745763619222,26.95586486,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745763619418,26.95586486,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745763619596,82.8,149.7,149.63,6.68315177]
["bitfinex","SOLUSD",1745763619794,82.8,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1745763620018,26.95586486,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745763620734,26.95586486,149.66,149.61,25.33369404]
["bitfinex","SOLUSD",1745763620901,26.95586486,149.66,149.62,26.95586486]
["bitfinex","SOLUSD",1745763621400,26.95586486,149.67,149.63,26.95586486]
["bitfinex","SOLUSD",1745763621601,26.95586486,149.67,149.62,26.95586486]
["bitfinex","SOLUSD",1745763621898,82.8,149.69,149.62,26.95586486]
["bitfinex","SOLUSD",1745763622217,26.95586486,149.67,149.62,26.95586486]
["bitfinex","SOLUSD",1745763622724,26.95586486,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745763622917,26.95586486,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745763623298,82.8,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745763623525,26.95586486,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1745763623826,82.8,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745763624330,26.95586486,149.67,149.63,33.63901663]
["bitfinex","SOLUSD",1745763625126,82.8,149.68,149.63,33.63901663]
["bitfinex","SOLUSD",1745763625127,82.8,149.68,149.64,45.60551372]
["bitfinex","SOLUSD",1745763625326,26.95586486,149.73,149.67,26.95586486]
["bitfinex","SOLUSD",1745763625511,26.95586486,149.73,149.69,26.95586486]
["bitfinex","SOLUSD",1745763625915,82.8,149.74,149.68,26.95586486]
["bitfinex","SOLUSD",1745763626118,26.95586486,149.73,149.69,26.95586486]
["bitfinex","SOLUSD",1745763626513,82.8,149.74,149.71,26.95586486]
["bitfinex","SOLUSD",1745763626712,1.6074,149.79,149.73,26.95586486]
["bitfinex","SOLUSD",1745763626912,111.36326486,149.79,149.75,26.95586486]
["bitfinex","SOLUSD",1745763627224,26.95586486,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1745763627414,26.95586486,149.75,149.71,26.95586486]
["bitfinex","SOLUSD",1745763628005,26.95586486,149.75,149.72,6.67903166]
["bitfinex","SOLUSD",1745763628208,26.95586486,149.74,149.71,6.6794999]
["bitfinex","SOLUSD",1745763628412,82.8,149.78,149.71,6.6794999]
["bitfinex","SOLUSD",1745763628625,26.95586486,149.75,149.71,6.6794999]
["bitfinex","SOLUSD",1745763630219,26.95586486,149.77,149.73,26.95586486]
["bitfinex","SOLUSD",1745763630623,26.95586486,149.74,149.71,6.6794999]
["bitfinex","SOLUSD",1745763630824,26.95586486,149.73,149.71,6.6794999]
["bitfinex","SOLUSD",1745763631328,26.95586486,149.73,149.7,6.67994605]
["bitfinex","SOLUSD",1745763631692,26.95586486,149.72,149.69,21.36]
["bitfinex","SOLUSD",1745763632003,27.6074,149.79,149.67,6.68129117]
["bitfinex","SOLUSD",1745763632004,26.95586486,149.7,149.67,6.68129117]
["bitfinex","SOLUSD",1745763632200,26.0,149.76,149.67,6.68129117]
["bitfinex","SOLUSD",1745763632201,82.8,149.72,149.67,6.68129117]
["bitfinex","SOLUSD",1745763632524,26.95586486,149.69,149.67,6.68129117]
["bitfinex","SOLUSD",1745763632914,26.95586486,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1745763633121,109.75586486,149.72,149.67,45.60551372]
["bitfinex","SOLUSD",1745763633511,109.75586486,149.72,149.68,26.95586486]
["bitfinex","SOLUSD",1745763634420,82.8,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1745763634630,26.95586486,149.74,149.7,26.95586486]
["bitfinex","SOLUSD",1745763634929,26.95586486,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1745763635131,26.95586486,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1745763635436,26.95586486,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1745763636202,26.95586486,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1745763636602,82.8,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1745763637043,26.95586486,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1745763637325,26.95586486,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1745763637998,82.8,149.74,149.68,33.63678415]
["bitfinex","SOLUSD",1745763638207,82.8,149.74,149.69,26.95586486]
["bitfinex","SOLUSD",1745763638509,26.95586486,149.74,149.7,45.60551372]
["bitfinex","SOLUSD",1745763638725,26.95586486,149.75,149.7,45.60551372]
["bitfinex","SOLUSD",1745763638924,26.95586486,149.75,149.71,26.95586486]
["bitfinex","SOLUSD",1745763639229,26.95586486,149.76,149.72,33.63499924]
["bitfinex","SOLUSD",1745763639425,26.95586486,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1745763639635,26.95586486,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1745763640218,26.95586486,149.73,149.68,26.95586486]
["bitfinex","SOLUSD",1745763640424,26.95586486,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745763641513,26.95586486,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1745763641913,26.95586486,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1745763642227,26.95586486,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1745763642228,26.95586486,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745763643541,26.95586486,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1745763643719,26.95586486,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745763644430,26.95586486,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1745763644631,26.95586486,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745763645441,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763645613,26.95586486,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745763646525,82.8,149.72,149.65,45.60551372]
["bitfinex","SOLUSD",1745763646722,26.95586486,149.71,149.66,26.95586486]
["bitfinex","SOLUSD",1745763646916,26.95586486,149.69,149.64,34.9746554]
["bitfinex","SOLUSD",1745763647116,26.95586486,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763647711,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763648541,26.95586486,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763648716,26.95586486,149.68,149.64,33.63857001]
["bitfinex","SOLUSD",1745763649636,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763649820,26.95586486,149.73,149.64,6.68270515]
["bitfinex","SOLUSD",1745763649821,26.95586486,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745763650230,26.95586486,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745763650540,26.95586486,149.68,149.64,33.63857001]
["bitfinex","SOLUSD",1745763650758,82.8,149.71,149.64,33.63857001]
["bitfinex","SOLUSD",1745763651041,26.95586486,149.68,149.64,33.63857001]
["bitfinex","SOLUSD",1745763651824,26.95586486,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745763652952,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763653120,26.95586486,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745763653121,26.95586486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763658630,82.8,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745763658933,26.95586486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763660869,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763661161,26.95586486,149.66,149.62,27.01886486]
["bitfinex","SOLUSD",1745763661725,26.95586486,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745763661951,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763662444,26.95586486,149.66,149.62,6.74659844]
["bitfinex","SOLUSD",1745763663835,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763664057,26.95586486,149.66,149.62,27.01886486]
["bitfinex","SOLUSD",1745763664256,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763664464,26.95586486,149.65,149.62,18.71264886]
["bitfinex","SOLUSD",1745763664655,26.95586486,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745763664860,26.95586486,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745763665066,26.95586486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763665360,109.75586486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763667956,111.34356486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763668151,84.3877,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763668469,111.34356486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763669253,34.72866486,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745763669467,61.68452972,149.63,149.56,0.063]
["bitfinex","SOLUSD",1745763669673,26.95586486,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763673547,108.8,149.62,149.56,0.063]
["bitfinex","SOLUSD",1745763673746,82.8,149.61,149.56,0.063]
["bitfinex","SOLUSD",1745763673956,26.95586486,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763675673,16.91543667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763677956,18.56703667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763679181,16.91543667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763683083,16.91543667,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745763683287,16.91543667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763684882,16.91543667,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763687382,16.91543667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763688194,82.8,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745763688381,26.0,149.62,149.56,0.063]
["bitfinex","SOLUSD",1745763688382,99.71543667,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745763689186,16.91543667,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763689959,99.71543667,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745763690588,16.91543667,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763691481,14.91543667,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763692868,82.8,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745763693876,16.91543667,149.61,149.56,35.62808553]
["bitfinex","SOLUSD",1745763694387,82.8,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1745763694686,16.91543667,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745763694862,16.91543667,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1745763695064,16.91543667,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1745763695364,16.91543667,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1745763695365,16.91543667,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1745763695564,16.91543667,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1745763695565,16.91543667,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1745763695777,16.91543667,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1745763695975,82.8,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1745763695976,16.91543667,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1745763697368,16.91543667,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745763698489,16.91543667,149.59,149.56,25.39892861]
["bitfinex","SOLUSD",1745763698785,16.91543667,149.58,149.56,25.39892861]
["bitfinex","SOLUSD",1745763698984,16.91543667,149.59,149.56,25.39892861]
["bitfinex","SOLUSD",1745763699376,16.91543667,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763699577,16.91543667,149.58,149.56,18.71264886]
["bitfinex","SOLUSD",1745763701973,16.91543667,149.58,149.56,6.74920847]
["bitfinex","SOLUSD",1745763702576,16.91543667,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763702787,16.91543667,149.58,149.56,25.39886863]
["bitfinex","SOLUSD",1745763704101,16.91543667,149.57,149.56,18.71264886]
["bitfinex","SOLUSD",1745763704470,82.8,149.61,149.56,0.063]
["bitfinex","SOLUSD",1745763704691,82.8,149.61,149.56,18.71264886]
["bitfinex","SOLUSD",1745763704889,16.91543667,149.58,149.56,25.39892861]
["bitfinex","SOLUSD",1745763706304,82.8,149.61,149.56,25.39892861]
["bitfinex","SOLUSD",1745763706305,16.91543667,149.59,149.56,25.39892861]
["bitfinex","SOLUSD",1745763706592,16.91543667,149.6,149.56,25.39892861]
["bitfinex","SOLUSD",1745763708397,82.8,149.61,149.56,25.39892861]
["bitfinex","SOLUSD",1745763708701,16.94543667,149.64,149.57,18.64964886]
["bitfinex","SOLUSD",1745763708915,16.94543667,149.64,149.6,16.91543667]
["bitfinex","SOLUSD",1745763709213,0.03,149.64,149.6,16.91543667]
["bitfinex","SOLUSD",1745763709384,0.03,149.64,149.62,18.64964886]
["bitfinex","SOLUSD",1745763710376,0.03,149.64,149.62,25.33317901]
["bitfinex","SOLUSD",1745763712006,16.94543667,149.64,149.62,25.33317901]
["bitfinex","SOLUSD",1745763712301,0.03,149.64,149.62,25.33317901]
["bitfinex","SOLUSD",1745763712790,0.03,149.64,149.62,42.24861568]
["bitfinex","SOLUSD",1745763713701,16.94543667,149.64,149.59,42.91543667]
["bitfinex","SOLUSD",1745763713894,16.91543667,149.63,149.6,25.33399235]
["bitfinex","SOLUSD",1745763714079,16.91543667,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1745763714279,16.91543667,149.61,149.58,25.33494038]
["bitfinex","SOLUSD",1745763714479,16.91543667,149.63,149.58,42.25037705]
["bitfinex","SOLUSD",1745763714797,16.91543667,149.62,149.58,42.25037705]
["bitfinex","SOLUSD",1745763715178,16.91543667,149.63,149.58,42.25037705]
["bitfinex","SOLUSD",1745763715384,16.91543667,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1745763715785,16.91543667,149.63,149.58,23.60072819]
["bitfinex","SOLUSD",1745763716090,16.91543667,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1745763716903,16.91543667,149.62,149.59,6.68449608]
["bitfinex","SOLUSD",1745763718507,16.91543667,149.63,149.59,6.68449608]
["bitfinex","SOLUSD",1745763719890,16.91543667,149.62,149.59,6.68449608]
["bitfinex","SOLUSD",1745763721720,10.81243225,149.62,149.59,6.68449608]
["bitfinex","SOLUSD",1745763722391,0.03,149.64,149.59,6.68449608]
["bitfinex","SOLUSD",1745763722589,10.81243225,149.62,149.59,6.68449608]
["bitfinex","SOLUSD",1745763722785,0.03,149.64,149.59,6.68449608]
["bitfinex","SOLUSD",1745763722786,10.81243225,149.6,149.59,6.68449608]
["bitfinex","SOLUSD",1745763723102,10.81243225,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745763723286,10.81243225,149.58,149.56,6.74911532]
["bitfinex","SOLUSD",1745763723685,10.81243225,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745763723915,10.81243225,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1745763724213,0.08247755,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1745763724603,0.08247755,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763724604,10.8949098,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763724788,10.81243225,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763725988,12.47533225,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763731003,10.81243225,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763732523,0.08247755,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763732818,10.81243225,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763733602,16.90967626,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763736736,16.99215381,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745763737724,16.99215381,149.58,149.56,18.71264886]
["bitfinex","SOLUSD",1745763738406,16.90967626,149.57,149.56,18.71264886]
["bitfinex","SOLUSD",1745763738609,16.90967626,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763755541,10.82213992,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745763758538,26.0,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745763758738,36.82213992,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745763758942,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763760762,10.82213992,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745763762351,10.82213992,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745763765454,10.82213992,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745763766251,10.82213992,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745763766424,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763766950,26.0,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745763767161,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763769137,54.1106996,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763770456,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763772354,54.1106996,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763772735,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763774760,10.82213992,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745763775737,93.62213992,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745763776162,10.82213992,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745763776348,10.82213992,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763779753,10.82213992,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745763783060,93.62213992,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745763783241,82.8,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745763783440,82.8,149.54,149.51,10.88513992]
["bitfinex","SOLUSD",1745763783750,10.82213992,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1745763784831,10.82213992,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745763784832,84.3323,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745763785034,84.3323,149.52,149.45,0.063]
["bitfinex","SOLUSD",1745763785035,108.30242483,149.52,149.45,0.063]
["bitfinex","SOLUSD",1745763785259,10.82213992,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763786330,27.40213992,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763787259,2.49911981,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763787845,33.51079996,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745763790274,16.93079996,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763790446,33.86159992,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763790865,19.4263659,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763792969,16.93079996,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763794669,42.58,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745763794856,16.93079996,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763797176,99.0,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1745763797474,16.93079996,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745763797677,99.0,149.51,149.46,16.93079996]
["bitfinex","SOLUSD",1745763797974,16.93079996,149.5,149.46,16.93079996]
["bitfinex","SOLUSD",1745763798769,99.0,149.51,149.48,25.3394135]
["bitfinex","SOLUSD",1745763798971,99.0,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1745763799451,115.93079996,149.51,149.47,6.68993326]
["bitfinex","SOLUSD",1745763799654,115.93079996,149.51,149.46,23.62141194]
["bitfinex","SOLUSD",1745763799885,16.93079996,149.5,149.46,23.62141194]
["bitfinex","SOLUSD",1745763800056,16.93079996,149.49,149.45,6.2492]
["bitfinex","SOLUSD",1745763800373,16.93079996,149.49,149.45,12.94017991]
["bitfinex","SOLUSD",1745763800974,16.93079996,149.48,149.45,6.2492]
["bitfinex","SOLUSD",1745763801147,16.93079996,149.48,149.45,12.94038841]
["bitfinex","SOLUSD",1745763801561,16.93079996,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745763801771,16.93079996,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745763802569,16.93079996,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745763804359,16.93079996,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745763804564,16.93079996,149.5,149.45,16.99379996]
["bitfinex","SOLUSD",1745763805197,16.93079996,149.49,149.45,16.99379996]
["bitfinex","SOLUSD",1745763805485,16.93079996,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745763805881,16.93079996,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745763806291,16.93079996,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745763810064,33.86159992,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745763810266,16.93079996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763811498,18.49429996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763811666,20.98800047,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763812296,18.49429996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763812981,16.93079996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763819767,16.2,149.45,149.42,0.063]
["bitfinex","SOLUSD",1745763819985,16.93079996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763827071,19.42412051,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763834394,16.93079996,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745763835095,16.93079996,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745763835289,42.93079996,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763835502,45.42660365,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763839605,39.34501822,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763840402,13.34501822,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763840705,10.84921453,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763841498,16.94224007,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763842297,42.94224007,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763843596,45.43674755,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763844213,61.07674755,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763845315,58.58224007,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763846206,15.64,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763848015,32.58224007,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763849199,58.58224007,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763849492,61.08142893,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745763850326,1.5828,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745763850493,18.52504007,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745763850924,18.52504007,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763850925,37.966469,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763851119,59.88448014,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763852002,62.383669,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763856099,45.44142893,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763857329,19.44142893,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763858135,45.44142893,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763859403,19.44142893,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763860624,16.94224007,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763861125,41.64,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745763861305,97.88,149.44,149.39,0.063]
["bitfinex","SOLUSD",1745763861502,99.74224007,149.43,149.39,0.063]
["bitfinex","SOLUSD",1745763861731,16.94224007,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763862035,16.94224007,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745763862218,16.94224007,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763863304,16.94224007,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763864906,16.94224007,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763865105,16.94224007,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763869636,15.08,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745763870020,10.84728171,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763877152,13.34977884,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763881143,2.50249713,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763881353,28.42977884,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763888081,17.58249713,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745763888371,40.7,149.44,149.39,10.91028171]
["bitfinex","SOLUSD",1745763888576,51.54728171,149.44,149.39,29.55993057]
["bitfinex","SOLUSD",1745763888746,10.84728171,149.43,149.39,29.55993057]
["bitfinex","SOLUSD",1745763888947,25.54728171,149.44,149.39,29.55993057]
["bitfinex","SOLUSD",1745763889584,25.54728171,149.44,149.4,10.84728171]
["bitfinex","SOLUSD",1745763890378,25.54728171,149.44,149.4,17.54060505]
["bitfinex","SOLUSD",1745763891577,25.54728171,149.44,149.4,6.69332334]
["bitfinex","SOLUSD",1745763891979,25.54728171,149.44,149.4,17.54060505]
["bitfinex","SOLUSD",1745763892672,14.7,149.44,149.4,17.54060505]
["bitfinex","SOLUSD",1745763892874,25.54728171,149.44,149.39,25.40639532]
["bitfinex","SOLUSD",1745763893179,25.54728171,149.44,149.4,10.84728171]
["bitfinex","SOLUSD",1745763895178,25.54728171,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745763896792,0.03,149.46,149.42,29.49693057]
["bitfinex","SOLUSD",1745763897078,0.03,149.46,149.44,10.84728171]
["bitfinex","SOLUSD",1745763897762,0.03,149.46,149.45,10.84728171]
["bitfinex","SOLUSD",1745763898355,0.03,149.46,149.45,17.53848278]
["bitfinex","SOLUSD",1745763898576,0.03,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745763900892,0.03,149.46,149.44,17.53892438]
["bitfinex","SOLUSD",1745763901291,0.03,149.46,149.45,10.84728171]
["bitfinex","SOLUSD",1745763901782,0.03,149.46,149.44,17.53892438]
["bitfinex","SOLUSD",1745763902781,0.03,149.46,149.45,17.53848278]
["bitfinex","SOLUSD",1745763903081,0.03,149.46,149.45,36.18813164]
["bitfinex","SOLUSD",1745763907880,0.03,149.46,149.45,37.52610708]
["bitfinex","SOLUSD",1745763908201,0.03,149.46,149.45,80.91523392]
["bitfinex","SOLUSD",1745763908488,0.03,149.48,149.47,44.64964886]
["bitfinex","SOLUSD",1745763908658,0.03,149.48,149.46,10.84728171]
["bitfinex","SOLUSD",1745763908981,0.03,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1745763909288,0.03,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745763910565,10.87728171,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745763911180,10.87728171,149.48,149.45,25.34072022]
["bitfinex","SOLUSD",1745763911600,0.03,149.48,149.45,25.34072022]
["bitfinex","SOLUSD",1745763912989,0.03,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1745763913188,0.03,149.51,149.5,29.49693057]
["bitfinex","SOLUSD",1745763913486,0.03,149.51,149.5,30.83438591]
["bitfinex","SOLUSD",1745763914481,0.03,149.51,149.5,29.49693057]
["bitfinex","SOLUSD",1745763914791,0.03,149.51,149.5,36.18589378]
["bitfinex","SOLUSD",1745763917097,0.03,149.51,149.5,25.33861207]
["bitfinex","SOLUSD",1745763917283,0.03,149.51,149.5,36.18589378]
["bitfinex","SOLUSD",1745763924209,0.03,149.51,149.5,25.33861207]
["bitfinex","SOLUSD",1745763924500,0.03,149.51,149.5,36.18589378]
["bitfinex","SOLUSD",1745763925876,0.03,149.51,149.49,17.53660521]
["bitfinex","SOLUSD",1745763926690,0.03,149.51,149.5,10.84728171]
["bitfinex","SOLUSD",1745763926890,0.03,149.51,149.47,6.68990329]
["bitfinex","SOLUSD",1745763927197,10.84728171,149.49,149.46,0.1743783]
["bitfinex","SOLUSD",1745763928086,10.84728171,149.49,149.46,6.86500528]
["bitfinex","SOLUSD",1745763929786,10.84728171,149.5,149.46,17.71228699]
["bitfinex","SOLUSD",1745763929993,0.03,149.51,149.47,55.49693057]
["bitfinex","SOLUSD",1745763930195,0.03,149.51,149.5,10.84728171]
["bitfinex","SOLUSD",1745763930394,0.03,149.51,149.49,10.84728171]
["bitfinex","SOLUSD",1745763931694,0.03,149.51,149.49,6.68897998]
["bitfinex","SOLUSD",1745763931993,0.03,149.51,149.49,17.53626169]
["bitfinex","SOLUSD",1745763933304,0.03,149.51,149.5,10.84728171]
["bitfinex","SOLUSD",1745763933902,0.03,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1745763934376,0.03,149.51,149.5,17.53624492]
["bitfinex","SOLUSD",1745763938188,0.03,149.51,149.5,36.18589378]
["bitfinex","SOLUSD",1745763941619,0.03,149.51,149.5,17.53624492]
["bitfinex","SOLUSD",1745763958728,0.03,149.51,149.5,37.523551]
["bitfinex","SOLUSD",1745763960733,1e-08,149.51,149.5,37.523551]
["bitfinex","SOLUSD",1745763962233,1e-08,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1745763962439,1e-08,149.52,149.51,29.49693057]
["bitfinex","SOLUSD",1745763963335,1e-08,149.52,149.51,36.18544638]
["bitfinex","SOLUSD",1745763963642,0.03,149.55,149.54,29.49693057]
["bitfinex","SOLUSD",1745763965440,0.03,149.55,149.54,36.18410457]
["bitfinex","SOLUSD",1745763965740,0.03,149.55,149.54,37.52114844]
["bitfinex","SOLUSD",1745763967616,14.25,149.6,149.54,54.23908344]
["bitfinex","SOLUSD",1745763967917,14.25,149.6,149.56,10.84728171]
["bitfinex","SOLUSD",1745763969429,14.25,149.6,149.56,17.53356146]
["bitfinex","SOLUSD",1745763973041,0.03,149.6,149.56,17.53356146]
["bitfinex","SOLUSD",1745763973229,0.03,149.6,149.56,36.18321032]
["bitfinex","SOLUSD",1745763974647,10.87728171,149.6,149.56,36.18321032]
["bitfinex","SOLUSD",1745763974851,0.03,149.6,149.56,36.18321032]
["bitfinex","SOLUSD",1745763976516,0.03,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1745763976721,0.03,149.6,149.59,10.84728171]
["bitfinex","SOLUSD",1745763977643,0.03,149.6,149.59,17.53222054]
["bitfinex","SOLUSD",1745763984443,0.03,149.6,149.59,37.51860506]
["bitfinex","SOLUSD",1745763984648,0.03,149.6,149.59,80.9077319]
["bitfinex","SOLUSD",1745763984830,0.03,149.6,149.59,37.51860506]
["bitfinex","SOLUSD",1745763985029,0.03,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1745763985259,0.03,149.63,149.62,29.49693057]
["bitfinex","SOLUSD",1745763986251,0.03,149.63,149.62,36.18052901]
["bitfinex","SOLUSD",1745763987348,0.03,149.64,149.62,36.18052901]
["bitfinex","SOLUSD",1745763987526,1e-08,149.64,149.63,30.83303185]
["bitfinex","SOLUSD",1745763987730,0.03,149.66,149.65,44.64964886]
["bitfinex","SOLUSD",1745763988028,0.03,149.66,149.65,55.49693057]
["bitfinex","SOLUSD",1745763988248,0.03,149.66,149.65,63.51516418]
["bitfinex","SOLUSD",1745763988726,0.03,149.66,149.65,36.17918917]
["bitfinex","SOLUSD",1745763988932,0.03,149.66,149.65,25.33190746]
["bitfinex","SOLUSD",1745763989250,10.87728171,149.66,149.62,29.49693057]
["bitfinex","SOLUSD",1745763989436,12.39798171,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745763989645,12.39798171,149.66,149.62,29.49693057]
["bitfinex","SOLUSD",1745763990145,1.5507,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1745763990535,1.5507,149.66,149.64,36.17963518]
["bitfinex","SOLUSD",1745763990734,0.03,149.66,149.65,10.84728171]
["bitfinex","SOLUSD",1745763992460,0.03,149.66,149.65,17.52954031]
["bitfinex","SOLUSD",1745763992759,0.03,149.66,149.65,36.17918917]
["bitfinex","SOLUSD",1745763997134,0.03,149.66,149.65,37.5151873]
["bitfinex","SOLUSD",1745764000167,0.03,149.66,149.65,80.90431414]
["bitfinex","SOLUSD",1745764001254,0.03,149.66,149.65,37.5151873]
["bitfinex","SOLUSD",1745764002771,0.03,149.66,149.65,36.17918917]
["bitfinex","SOLUSD",1745764004069,0.03,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1745764004260,0.03,149.66,149.64,43.52996751]
["bitfinex","SOLUSD",1745764004450,0.03,149.66,149.64,32.6826858]
["bitfinex","SOLUSD",1745764004652,0.03,149.66,149.63,36.17986985]
["bitfinex","SOLUSD",1745764004855,10.87728171,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745764005048,10.84728171,149.65,149.61,17.53128517]
["bitfinex","SOLUSD",1745764005272,10.84728171,149.63,149.58,17.53266745]
["bitfinex","SOLUSD",1745764005475,10.84728171,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1745764005771,10.84728171,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1745764006279,10.84728171,149.63,149.59,36.18143453]
["bitfinex","SOLUSD",1745764006449,10.84728171,149.64,149.6,10.84728171]
["bitfinex","SOLUSD",1745764008251,10.84728171,149.64,149.6,17.53152115]
["bitfinex","SOLUSD",1745764008562,10.84728171,149.63,149.6,6.68423944]
["bitfinex","SOLUSD",1745764009573,10.84728171,149.64,149.6,6.68423944]
["bitfinex","SOLUSD",1745764011970,10.84728171,149.63,149.6,6.68423944]
["bitfinex","SOLUSD",1745764012669,10.84728171,149.64,149.6,6.68423944]
["bitfinex","SOLUSD",1745764014976,10.84728171,149.64,149.6,17.53152115]
["bitfinex","SOLUSD",1745764016057,10.84728171,149.65,149.6,17.53152115]
["bitfinex","SOLUSD",1745764017458,10.84728171,149.64,149.6,17.53152115]
["bitfinex","SOLUSD",1745764017656,10.84728171,149.63,149.59,25.33448354]
["bitfinex","SOLUSD",1745764017874,10.84728171,149.63,149.59,36.18176525]
["bitfinex","SOLUSD",1745764018452,0.03,149.66,149.61,10.84728171]
["bitfinex","SOLUSD",1745764018657,0.03,149.66,149.63,10.84728171]
["bitfinex","SOLUSD",1745764019774,0.03,149.66,149.64,17.52998686]
["bitfinex","SOLUSD",1745764021564,0.03,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1745764021565,0.03,149.66,149.65,36.17918917]
["bitfinex","SOLUSD",1745764022872,0.03,149.66,149.65,37.51540823]
["bitfinex","SOLUSD",1745764024174,0.03,149.66,149.65,36.17918917]
["bitfinex","SOLUSD",1745764024575,0.03,149.66,149.65,25.33190746]
["bitfinex","SOLUSD",1745764026064,0.03,149.66,149.65,10.84728171]
["bitfinex","SOLUSD",1745764028664,0.03,149.66,149.65,17.52954031]
["bitfinex","SOLUSD",1745764028879,0.03,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745764029885,0.03,149.66,149.65,17.52954031]
["bitfinex","SOLUSD",1745764032005,0.03,149.66,149.65,62.17918917]
["bitfinex","SOLUSD",1745764034073,0.03,149.66,149.65,63.51528275]
["bitfinex","SOLUSD",1745764035091,0.03,149.66,149.65,62.17918917]
["bitfinex","SOLUSD",1745764038302,0.03,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1745764038493,0.03,149.7,149.69,10.84728171]
["bitfinex","SOLUSD",1745764039507,0.03,149.7,149.68,10.84728171]
["bitfinex","SOLUSD",1745764039711,10.87728171,149.7,149.66,29.49693057]
["bitfinex","SOLUSD",1745764039877,10.87728171,149.7,149.66,36.17838189]
["bitfinex","SOLUSD",1745764040912,10.84728171,149.68,149.66,6.68145132]
["bitfinex","SOLUSD",1745764041506,10.84728171,149.69,149.66,6.68145132]
["bitfinex","SOLUSD",1745764042097,10.84728171,149.68,149.63,26.0]
["bitfinex","SOLUSD",1745764042409,93.64728171,149.69,149.64,10.84728171]
["bitfinex","SOLUSD",1745764043791,10.84728171,149.68,149.64,17.5297093]
["bitfinex","SOLUSD",1745764043997,93.64728171,149.69,149.64,17.5297093]
["bitfinex","SOLUSD",1745764044714,93.64728171,149.69,149.65,10.84728171]
["bitfinex","SOLUSD",1745764045707,93.64728171,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1745764047119,93.64728171,149.69,149.65,6.68215131]
["bitfinex","SOLUSD",1745764049488,93.64728171,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1745764049814,93.64728171,149.69,149.65,10.84728171]
["bitfinex","SOLUSD",1745764051830,93.64728171,149.69,149.65,6.68212021]
["bitfinex","SOLUSD",1745764053615,93.64728171,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1745764053616,1.5759,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745764053800,10.84728171,149.64,149.61,3.48402136]
["bitfinex","SOLUSD",1745764054000,10.84728171,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745764054225,10.84728171,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745764058623,93.64728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764061602,10.84728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764062329,13.33645499,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764063546,10.84728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764066616,36.84728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764067439,82.71994897,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764068326,80.23640855,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764068919,36.84728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764069735,26.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764069945,51.02728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764071017,94.41640855,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764078143,36.84728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764078444,51.02728171,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764080052,94.41640855,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764082455,96.89460062,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764083972,82.674,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745764084275,10.84728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764084447,25.02728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764084969,46.41421974,149.6,149.54,0.063]
["bitfinex","SOLUSD",1745764084970,10.55675301,149.61,149.54,0.063]
["bitfinex","SOLUSD",1745764085268,10.84728171,149.58,149.54,10.91028171]
["bitfinex","SOLUSD",1745764085437,10.84728171,149.59,149.54,10.91028171]
["bitfinex","SOLUSD",1745764086347,10.84728171,149.59,149.54,17.59720137]
["bitfinex","SOLUSD",1745764086649,10.84728171,149.59,149.54,10.91028171]
["bitfinex","SOLUSD",1745764087354,10.84728171,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745764089164,36.84728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764089344,51.02728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764089856,25.02728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764090065,14.18,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764092039,25.02728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764097543,51.02728171,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764097854,53.51996455,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764098958,79.21101823,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745764099163,80.23640855,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764100363,82.7313721,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764100563,39.34224526,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764100754,13.34224526,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764100944,10.84728171,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764101866,14.18,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764103240,25.02728171,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764103437,14.18,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764103665,16.91797354,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764106368,19.41605052,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764114480,2.49807698,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764115066,2.49807698,149.52,149.51,16.98097354]
["bitfinex","SOLUSD",1745764115257,2.49807698,149.52,149.51,35.6306224]
["bitfinex","SOLUSD",1745764115457,2.49807698,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1745764115656,19.41605052,149.57,149.53,16.91797354]
["bitfinex","SOLUSD",1745764115869,16.91797354,149.56,149.52,16.91797354]
["bitfinex","SOLUSD",1745764116056,16.91797354,149.56,149.51,16.98097354]
["bitfinex","SOLUSD",1745764116264,16.91797354,149.56,149.52,16.91797354]
["bitfinex","SOLUSD",1745764117070,16.91797354,149.55,149.51,6.75151581]
["bitfinex","SOLUSD",1745764117258,16.91797354,149.55,149.51,23.66948935]
["bitfinex","SOLUSD",1745764118656,16.91797354,149.56,149.51,23.66948935]
["bitfinex","SOLUSD",1745764119982,16.91797354,149.55,149.51,23.66948935]
["bitfinex","SOLUSD",1745764120766,16.91797354,149.56,149.52,16.91797354]
["bitfinex","SOLUSD",1745764121589,16.91797354,149.56,149.52,23.60596081]
["bitfinex","SOLUSD",1745764123557,10.82195473,149.56,149.52,17.509942]
["bitfinex","SOLUSD",1745764124786,10.85195473,149.59,149.55,10.82195473]
["bitfinex","SOLUSD",1745764125095,0.03,149.59,149.55,10.82195473]
["bitfinex","SOLUSD",1745764125265,10.82195473,149.57,149.52,36.15959086]
["bitfinex","SOLUSD",1745764125581,10.82195473,149.56,149.52,6.68798727]
["bitfinex","SOLUSD",1745764126282,10.82195473,149.55,149.52,6.68798727]
["bitfinex","SOLUSD",1745764126458,10.82195473,149.55,149.51,6.75149409]
["bitfinex","SOLUSD",1745764126660,10.82195473,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764128267,14.16,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745764128268,10.82195473,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764128883,10.82195473,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764129461,10.82195473,149.55,149.51,10.88495473]
["bitfinex","SOLUSD",1745764130173,10.82195473,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745764131362,82.8,149.56,149.51,10.88495473]
["bitfinex","SOLUSD",1745764131661,93.62195473,149.56,149.51,10.88495473]
["bitfinex","SOLUSD",1745764132186,82.8,149.56,149.52,10.82195473]
["bitfinex","SOLUSD",1745764132485,82.8,149.56,149.53,10.82195473]
["bitfinex","SOLUSD",1745764132881,82.8,149.56,149.53,17.50922228]
["bitfinex","SOLUSD",1745764133060,93.62195473,149.56,149.53,6.68726755]
["bitfinex","SOLUSD",1745764133260,10.82195473,149.55,149.52,6.68796031]
["bitfinex","SOLUSD",1745764133461,10.82195473,149.55,149.51,37.76156974]
["bitfinex","SOLUSD",1745764133670,10.82195473,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764135473,16.91443066,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764136383,16.91443066,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764138087,16.91443066,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764138596,19.41328233,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764140989,16.91443066,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764141187,16.91443066,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745764141368,40.16,149.57,149.51,16.97743066]
["bitfinex","SOLUSD",1745764141369,16.91443066,149.56,149.51,16.97743066]
["bitfinex","SOLUSD",1745764142070,2.49808032,149.55,149.51,16.97743066]
["bitfinex","SOLUSD",1745764143095,2.49808032,149.55,149.51,23.66578588]
["bitfinex","SOLUSD",1745764143585,2.49808032,149.55,149.52,16.91443066]
["bitfinex","SOLUSD",1745764145184,2.49808032,149.55,149.52,23.60247872]
["bitfinex","SOLUSD",1745764145390,2.49808032,149.55,149.53,16.91443066]
["bitfinex","SOLUSD",1745764145774,2.49808032,149.55,149.52,23.60247872]
["bitfinex","SOLUSD",1745764146103,16.91443066,149.56,149.52,23.60247872]
["bitfinex","SOLUSD",1745764147297,16.91443066,149.55,149.51,23.66590984]
["bitfinex","SOLUSD",1745764147495,16.91443066,149.56,149.52,16.91443066]
["bitfinex","SOLUSD",1745764147791,16.91443066,149.56,149.51,23.66590984]
["bitfinex","SOLUSD",1745764147996,16.91443066,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764148603,16.91443066,149.54,149.51,6.75134694]
["bitfinex","SOLUSD",1745764149283,14.16,149.57,149.51,23.6657776]
["bitfinex","SOLUSD",1745764149467,16.91443066,149.56,149.51,23.6657776]
["bitfinex","SOLUSD",1745764150182,2.49888391,149.55,149.52,16.91443066]
["bitfinex","SOLUSD",1745764150779,16.91443066,149.55,149.51,23.6657776]
["bitfinex","SOLUSD",1745764151183,16.91443066,149.55,149.51,6.75134694]
["bitfinex","SOLUSD",1745764151581,16.91443066,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745764151777,16.91443066,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764152078,16.91443066,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764153886,16.91443066,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764154475,16.91443066,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764154677,47.98886132,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764154907,50.48958221,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764155801,6.0934,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745764155984,23.00783066,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745764156489,25.50855155,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745764156705,1.6559,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745764156896,63.21997952,149.5,149.48,0.063]
["bitfinex","SOLUSD",1745764157093,16.91443066,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745764157294,26.0,149.47,149.46,0.1743783]
["bitfinex","SOLUSD",1745764157613,26.0,149.47,149.42,0.063]
["bitfinex","SOLUSD",1745764157614,73.98886132,149.47,149.42,0.063]
["bitfinex","SOLUSD",1745764157903,33.82886132,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764158105,43.30925051,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764158304,37.98548221,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764160419,21.07105155,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764161510,18.57033066,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764162295,14.16,149.47,149.42,16.97743066]
["bitfinex","SOLUSD",1745764162489,31.07443066,149.47,149.43,23.60647783]
["bitfinex","SOLUSD",1745764162999,31.07443066,149.47,149.43,16.91443066]
["bitfinex","SOLUSD",1745764163718,31.07443066,149.47,149.43,23.60651004]
["bitfinex","SOLUSD",1745764164816,31.07443066,149.47,149.43,16.91443066]
["bitfinex","SOLUSD",1745764166513,16.91443066,149.46,149.42,0.063]
["bitfinex","SOLUSD",1745764169426,14.16,149.47,149.44,16.97743066]
["bitfinex","SOLUSD",1745764170503,42.91443066,149.49,149.44,16.97743066]
["bitfinex","SOLUSD",1745764171131,16.91443066,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745764171323,16.91443066,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745764171508,16.91443066,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764172218,16.91443066,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745764172722,16.91443066,149.48,149.44,16.97743066]
["bitfinex","SOLUSD",1745764172925,26.0,149.49,149.44,16.97743066]
["bitfinex","SOLUSD",1745764173097,16.91443066,149.48,149.44,23.6690582]
["bitfinex","SOLUSD",1745764175121,16.91443066,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745764176019,16.91443066,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764177599,82.8,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745764177923,16.91443066,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764181535,10.83720879,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764182733,10.83720879,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745764183649,96.94,149.49,149.44,17.59185761]
["bitfinex","SOLUSD",1745764183839,10.83720879,149.48,149.44,17.59185761]
["bitfinex","SOLUSD",1745764185037,10.83720879,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745764185636,10.83720879,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745764185823,10.83720879,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764186535,82.8,149.52,149.45,86.84844395]
["bitfinex","SOLUSD",1745764186739,82.8,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764187536,82.8,149.52,149.48,17.52698594]
["bitfinex","SOLUSD",1745764187714,93.63720879,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764187915,82.8,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764190246,93.63720879,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764190543,93.63720879,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1745764190743,93.63720879,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764190946,82.8,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764192940,93.63720879,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764196249,82.8,149.52,149.48,17.52704429]
["bitfinex","SOLUSD",1745764196851,82.8,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764197053,93.63720879,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764199544,82.8,149.52,149.48,10.83720879]
["bitfinex","SOLUSD",1745764200364,82.8,149.52,149.49,10.83720879]
["bitfinex","SOLUSD",1745764201134,82.8,149.52,149.5,10.83720879]
["bitfinex","SOLUSD",1745764201743,82.8,149.52,149.49,10.83720879]
["bitfinex","SOLUSD",1745764202362,82.8,149.52,149.5,10.83720879]
["bitfinex","SOLUSD",1745764202735,0.03,149.53,149.51,10.83720879]
["bitfinex","SOLUSD",1745764202934,0.03,149.53,149.52,10.83720879]
["bitfinex","SOLUSD",1745764203936,0.03,149.53,149.52,17.52527727]
["bitfinex","SOLUSD",1745764204764,0.03,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1745764205939,0.03,149.53,149.52,17.52527727]
["bitfinex","SOLUSD",1745764206957,10.86720879,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745764207157,10.86720879,149.53,149.49,6.68930245]
["bitfinex","SOLUSD",1745764207158,10.83720879,149.52,149.49,6.68930245]
["bitfinex","SOLUSD",1745764209369,10.83720879,149.52,149.48,6.68983655]
["bitfinex","SOLUSD",1745764209970,10.83720879,149.5,149.46,6.6907428]
["bitfinex","SOLUSD",1745764210159,82.8,149.51,149.45,6.75410983]
["bitfinex","SOLUSD",1745764210160,10.83720879,149.49,149.45,6.75410983]
["bitfinex","SOLUSD",1745764213957,10.83720879,149.49,149.45,10.90020879]
["bitfinex","SOLUSD",1745764214475,10.83720879,149.5,149.46,10.83720879]
["bitfinex","SOLUSD",1745764215058,93.63720879,149.51,149.47,10.83720879]
["bitfinex","SOLUSD",1745764216371,93.63720879,149.51,149.47,6.69002361]
["bitfinex","SOLUSD",1745764216567,10.83720879,149.5,149.47,6.69002361]
["bitfinex","SOLUSD",1745764217649,10.83720879,149.5,149.46,6.6906287]
["bitfinex","SOLUSD",1745764220457,10.83720879,149.5,149.46,17.52783749]
["bitfinex","SOLUSD",1745764220657,93.63720879,149.51,149.46,17.52783749]
["bitfinex","SOLUSD",1745764224276,10.83720879,149.5,149.45,17.59109656]
["bitfinex","SOLUSD",1745764225264,10.83720879,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764225585,10.83720879,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764226078,1.6325,149.53,149.45,0.063]
["bitfinex","SOLUSD",1745764226079,82.83,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1745764226384,82.83,149.53,149.51,10.83720879]
["bitfinex","SOLUSD",1745764226861,82.83,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1745764226862,82.83,149.53,149.52,10.83720879]
["bitfinex","SOLUSD",1745764227058,0.03,149.53,149.52,29.48685765]
["bitfinex","SOLUSD",1745764227264,0.03,149.55,149.52,111.95716129]
["bitfinex","SOLUSD",1745764227458,0.03,149.55,149.54,29.48685765]
["bitfinex","SOLUSD",1745764228386,0.03,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1745764228556,0.03,149.57,149.56,29.48685765]
["bitfinex","SOLUSD",1745764229275,0.03,149.57,149.56,36.1731374]
["bitfinex","SOLUSD",1745764229872,0.03,149.57,149.56,17.52348854]
["bitfinex","SOLUSD",1745764233589,0.03,149.57,149.53,26.0]
["bitfinex","SOLUSD",1745764233791,10.86720879,149.57,149.53,17.52483]
["bitfinex","SOLUSD",1745764235268,0.03,149.57,149.53,17.52483]
["bitfinex","SOLUSD",1745764235483,10.86720879,149.57,149.53,17.52483]
["bitfinex","SOLUSD",1745764236973,93.66720879,149.57,149.53,17.52483]
["bitfinex","SOLUSD",1745764237593,10.83720879,149.55,149.52,6.68805583]
["bitfinex","SOLUSD",1745764237799,82.83,149.57,149.52,6.68805583]
["bitfinex","SOLUSD",1745764237800,10.83720879,149.54,149.52,6.68805583]
["bitfinex","SOLUSD",1745764238172,10.83720879,149.54,149.51,6.68845865]
["bitfinex","SOLUSD",1745764238372,84.3587,149.57,149.51,6.68845865]
["bitfinex","SOLUSD",1745764238373,10.83720879,149.55,149.51,6.68845865]
["bitfinex","SOLUSD",1745764240270,10.83720879,149.55,149.51,17.52566744]
["bitfinex","SOLUSD",1745764240985,10.83720879,149.54,149.48,50.88984886]
["bitfinex","SOLUSD",1745764241193,10.83720879,149.54,149.49,10.83720879]
["bitfinex","SOLUSD",1745764241494,10.83720879,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1745764241696,10.83720879,149.53,149.49,17.52661945]
["bitfinex","SOLUSD",1745764246301,10.83720879,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1745764246593,93.63720879,149.56,149.51,10.83720879]
["bitfinex","SOLUSD",1745764246770,82.8,149.55,149.53,10.83720879]
["bitfinex","SOLUSD",1745764247174,82.8,149.55,149.54,10.83720879]
["bitfinex","SOLUSD",1745764248182,0.03,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1745764248381,0.03,149.57,149.56,17.52348854]
["bitfinex","SOLUSD",1745764249696,0.03,149.57,149.56,23.58354559]
["bitfinex","SOLUSD",1745764251898,0.03,149.57,149.56,16.89726584]
["bitfinex","SOLUSD",1745764252079,0.03,149.57,149.55,23.58388349]
["bitfinex","SOLUSD",1745764252278,0.03,149.57,149.56,16.89726584]
["bitfinex","SOLUSD",1745764252488,0.03,149.57,149.56,23.58354559]
["bitfinex","SOLUSD",1745764252675,0.03,149.57,149.56,42.23319445]
["bitfinex","SOLUSD",1745764258210,0.03,149.58,149.56,42.23319445]
["bitfinex","SOLUSD",1745764258377,0.03,149.58,149.57,23.58309856]
["bitfinex","SOLUSD",1745764258573,0.03,149.58,149.57,25.33548158]
["bitfinex","SOLUSD",1745764258574,1e-08,149.58,149.57,25.33548158]
["bitfinex","SOLUSD",1745764258878,1e-08,149.58,149.57,23.58309856]
["bitfinex","SOLUSD",1745764260206,1e-08,149.58,149.55,16.89726584]
["bitfinex","SOLUSD",1745764260380,1e-08,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1745764260577,1e-08,149.58,149.55,23.58387237]
["bitfinex","SOLUSD",1745764260781,1e-08,149.58,149.54,49.58431362]
["bitfinex","SOLUSD",1745764260982,1e-08,149.58,149.55,16.89726584]
["bitfinex","SOLUSD",1745764261391,1e-08,149.58,149.54,6.68704778]
["bitfinex","SOLUSD",1745764261593,1e-08,149.58,149.55,16.89726584]
["bitfinex","SOLUSD",1745764262186,1e-08,149.58,149.56,16.89726584]
["bitfinex","SOLUSD",1745764262385,1e-08,149.58,149.57,23.58309856]
["bitfinex","SOLUSD",1745764262985,1e-08,149.58,149.57,42.23274742]
["bitfinex","SOLUSD",1745764264807,0.03,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1745764264989,0.03,149.62,149.61,16.89726584]
["bitfinex","SOLUSD",1745764266227,0.03,149.62,149.61,23.58131102]
["bitfinex","SOLUSD",1745764266906,0.03,149.62,149.61,42.23095988]
["bitfinex","SOLUSD",1745764269510,0.03,149.62,149.61,36.14124382]
["bitfinex","SOLUSD",1745764270007,0.03,149.62,149.6,6.6844036]
["bitfinex","SOLUSD",1745764271409,0.03,149.62,149.6,17.49195338]
["bitfinex","SOLUSD",1745764271617,0.03,149.62,149.61,16.89074279]
["bitfinex","SOLUSD",1745764272120,0.03,149.62,149.61,23.57478797]
["bitfinex","SOLUSD",1745764272498,0.03,149.62,149.61,42.22443683]
["bitfinex","SOLUSD",1745764278103,0.03,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1745764278307,0.03,149.62,149.61,42.22443683]
["bitfinex","SOLUSD",1745764278896,0.03,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745764281425,0.03,149.62,149.61,23.57478797]
["bitfinex","SOLUSD",1745764281813,0.03,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745764283831,0.03,149.62,149.6,6.6844082]
["bitfinex","SOLUSD",1745764284127,0.03,149.62,149.59,16.89074279]
["bitfinex","SOLUSD",1745764284325,16.89074279,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1745764284501,16.89074279,149.6,149.56,23.57702254]
["bitfinex","SOLUSD",1745764284907,18.49474279,149.61,149.56,23.57702254]
["bitfinex","SOLUSD",1745764285511,16.89074279,149.6,149.56,23.57702254]
["bitfinex","SOLUSD",1745764285808,16.89074279,149.58,149.54,27.06276747]
["bitfinex","SOLUSD",1745764286004,16.89074279,149.58,149.54,10.17202468]
["bitfinex","SOLUSD",1745764287310,82.8,149.59,149.54,3.48495739]
["bitfinex","SOLUSD",1745764287311,16.89074279,149.56,149.54,3.48495739]
["bitfinex","SOLUSD",1745764287519,16.89074279,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745764288935,16.89074279,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764293240,82.8,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745764293241,18.49034279,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764293622,12.42557155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764293815,1.5996,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764295545,93.62597155,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764295844,82.8,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764297350,82.8,149.57,149.55,10.82597155]
["bitfinex","SOLUSD",1745764297720,82.8,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764298043,10.82597155,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745764299539,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764299748,82.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764301043,10.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764301727,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764301932,10.82597155,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745764302951,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764303660,10.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764304621,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764306136,10.82597155,149.56,149.53,10.88897155]
["bitfinex","SOLUSD",1745764306442,40.08,149.57,149.54,10.82597155]
["bitfinex","SOLUSD",1745764306443,96.88,149.57,149.54,10.82597155]
["bitfinex","SOLUSD",1745764308362,96.88,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764309252,96.88,149.57,149.53,17.57646868]
["bitfinex","SOLUSD",1745764309629,96.88,149.57,149.54,10.82597155]
["bitfinex","SOLUSD",1745764312453,96.88,149.57,149.53,17.57646868]
["bitfinex","SOLUSD",1745764313343,96.88,149.57,149.53,6.75049713]
["bitfinex","SOLUSD",1745764313542,82.8,149.57,149.54,10.82597155]
["bitfinex","SOLUSD",1745764314654,82.8,149.57,149.53,6.75049713]
["bitfinex","SOLUSD",1745764314843,93.62597155,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764316042,82.8,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764319667,93.62597155,149.57,149.53,10.88897155]
["bitfinex","SOLUSD",1745764320760,10.82597155,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745764321141,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764321444,93.62597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764322741,82.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764325940,93.62597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764326639,18.67157155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764326843,21.16697108,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764331660,14.85057108,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764332859,2.49539953,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764333061,13.32137108,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764339452,39.32137108,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764343375,36.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764344670,39.32126512,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764345368,28.49529357,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764345671,2.49529357,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764346571,2.49529357,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764346977,13.32126512,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764347966,10.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764348790,13.32015963,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764350256,10.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764352558,13.31997801,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764353382,2.49400646,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764353976,13.31997801,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764354279,10.82597155,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745764355279,10.82597155,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764357371,13.3220754,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764363393,39.3220754,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764374471,20.0092494,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745764374698,20.0092494,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764374699,108.737,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764374992,80.12985775,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764375189,82.6259616,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764377007,87.63066426,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764378707,44.32677806,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764379009,7.50080651,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764381396,5.00470266,149.52,149.51,29.53862041]
["bitfinex","SOLUSD",1745764381773,5.00470266,149.52,149.51,72.84250661]
["bitfinex","SOLUSD",1745764381982,5.00470266,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745764382187,5.00470266,149.57,149.54,10.82597155]
["bitfinex","SOLUSD",1745764382794,98.63067421,149.57,149.53,17.51359276]
["bitfinex","SOLUSD",1745764382992,5.00470266,149.56,149.53,17.51359276]
["bitfinex","SOLUSD",1745764383510,5.00470266,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1745764383714,5.00470266,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745764383715,10.82597155,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745764384003,82.8,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745764384222,87.80470266,149.53,149.51,10.88897155]
["bitfinex","SOLUSD",1745764384721,10.82597155,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764384882,93.62597155,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764385204,98.63067421,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764385699,101.12843353,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764386278,18.32843353,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764394716,61.63231973,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764395321,18.32843353,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764396807,61.63231973,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764396986,18.32843353,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764398695,61.63231973,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764399515,87.63231973,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745764400415,80.28196859,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745764400715,36.82597155,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745764401020,62.56008487,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745764401334,65.05784419,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745764401511,65.05784419,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745764401512,29.47562041,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745764401894,29.47562041,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764401895,80.12985775,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764402291,85.13456041,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764402695,87.63231973,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764403797,44.32843353,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764404224,18.32843353,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764405527,7.50246198,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764405709,2.49775932,149.46,149.45,10.88897155]
["bitfinex","SOLUSD",1745764406016,2.49775932,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764406326,13.32373087,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764406529,4.99066771,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764409113,4.99066771,149.47,149.46,10.82597155]
["bitfinex","SOLUSD",1745764409507,14.04,149.49,149.46,17.51672492]
["bitfinex","SOLUSD",1745764409706,82.8,149.48,149.46,17.51672492]
["bitfinex","SOLUSD",1745764410309,82.8,149.48,149.47,10.82597155]
["bitfinex","SOLUSD",1745764410508,26.0,149.51,149.47,10.82597155]
["bitfinex","SOLUSD",1745764410710,26.0,149.51,149.49,10.82597155]
["bitfinex","SOLUSD",1745764410915,85.29493361,149.5,149.49,10.82597155]
["bitfinex","SOLUSD",1745764411446,90.28480027,149.5,149.49,17.51538221]
["bitfinex","SOLUSD",1745764411803,87.78986666,149.5,149.49,17.51538221]
["bitfinex","SOLUSD",1745764412332,93.62597155,149.54,149.49,17.51538221]
["bitfinex","SOLUSD",1745764412514,82.8,149.53,149.5,10.82597155]
["bitfinex","SOLUSD",1745764414532,82.8,149.53,149.5,17.51489716]
["bitfinex","SOLUSD",1745764415828,82.8,149.53,149.5,10.82597155]
["bitfinex","SOLUSD",1745764416643,93.62597155,149.53,149.49,10.82597155]
["bitfinex","SOLUSD",1745764416815,10.82597155,149.52,149.48,17.51573096]
["bitfinex","SOLUSD",1745764417016,10.82597155,149.52,149.48,10.82597155]
["bitfinex","SOLUSD",1745764417839,93.62597155,149.51,149.46,10.82597155]
["bitfinex","SOLUSD",1745764418047,1.6547,149.55,149.46,10.82597155]
["bitfinex","SOLUSD",1745764418048,93.62597155,149.5,149.46,10.82597155]
["bitfinex","SOLUSD",1745764418341,93.62597155,149.5,149.45,36.22972331]
["bitfinex","SOLUSD",1745764418754,82.8,149.5,149.46,10.82597155]
["bitfinex","SOLUSD",1745764419125,93.62597155,149.5,149.46,10.82597155]
["bitfinex","SOLUSD",1745764422945,93.62597155,149.5,149.45,17.58007445]
["bitfinex","SOLUSD",1745764423830,10.82597155,149.49,149.45,10.88897155]
["bitfinex","SOLUSD",1745764424150,10.82597155,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764425528,82.8,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745764425529,10.82597155,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764426027,10.82597155,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764427152,15.81664429,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764427944,24.84597155,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764428626,14.02,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764431140,24.84597155,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764435250,10.82597155,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764436039,15.82182937,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764436825,4.99585782,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764439832,14.02,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764440067,10.82597155,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764440257,24.84597155,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764440644,82.8,149.48,149.45,10.88897155]
["bitfinex","SOLUSD",1745764440965,82.8,149.48,149.47,10.82597155]
["bitfinex","SOLUSD",1745764443485,82.8,149.48,149.46,10.82597155]
["bitfinex","SOLUSD",1745764443774,82.8,149.48,149.45,10.88897155]
["bitfinex","SOLUSD",1745764443954,82.8,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764444153,93.62597155,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764445468,82.8,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764445764,99.73000638,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764446469,82.8,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764449051,4.99866791,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764450176,82.8,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764451551,99.73000638,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764454351,5.00053801,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764456576,82.8,149.47,149.45,16.99300638]
["bitfinex","SOLUSD",1745764456972,82.8,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764457976,99.73000638,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764458378,5.00180647,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764459952,82.8,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764460775,82.8,149.51,149.46,16.93000638]
["bitfinex","SOLUSD",1745764460982,5.00561732,149.5,149.48,16.93000638]
["bitfinex","SOLUSD",1745764461281,7.50842598,149.5,149.48,16.93000638]
["bitfinex","SOLUSD",1745764461459,7.50842598,149.5,149.49,16.93000638]
["bitfinex","SOLUSD",1745764462685,7.50842598,149.5,149.49,35.57965524]
["bitfinex","SOLUSD",1745764463069,7.50842598,149.5,149.49,42.2690659]
["bitfinex","SOLUSD",1745764463267,7.50842598,149.5,149.49,35.57965524]
["bitfinex","SOLUSD",1745764463468,5.00561732,149.5,149.49,35.57965524]
["bitfinex","SOLUSD",1745764463678,5.00561732,149.5,149.48,16.93000638]
["bitfinex","SOLUSD",1745764464257,82.8,149.51,149.48,16.93000638]
["bitfinex","SOLUSD",1745764464669,99.73000638,149.51,149.46,6.69063886]
["bitfinex","SOLUSD",1745764464871,16.93000638,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745764465262,21.9363236,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764465466,5.00631722,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745764466071,5.00631722,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764469985,21.9363236,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764470178,24.44026748,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764471266,25.99346748,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764473381,25.49346748,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764476996,51.49346748,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764477293,42.42347386,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745764477483,42.42347386,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764477484,69.48522582,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745764477793,54.23101135,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745764477989,56.73495523,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745764478388,56.73495523,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745764478578,24.84620227,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764478977,27.35014615,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764479787,33.45101744,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764480097,59.45101744,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764480591,33.45101744,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764480794,16.50394388,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764480991,33.45101744,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764482897,16.50394388,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764484001,14.0,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764484893,42.94707356,149.46,149.43,0.063]
["bitfinex","SOLUSD",1745764485274,82.8,149.44,149.43,17.01007356]
["bitfinex","SOLUSD",1745764488205,82.8,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745764489903,16.94707356,149.47,149.43,17.01007356]
["bitfinex","SOLUSD",1745764490086,113.74707356,149.48,149.43,17.01007356]
["bitfinex","SOLUSD",1745764490292,82.8,149.47,149.44,16.94707356]
["bitfinex","SOLUSD",1745764491409,82.8,149.47,149.44,23.6386748]
["bitfinex","SOLUSD",1745764491589,82.8,149.47,149.46,16.94707356]
["bitfinex","SOLUSD",1745764491802,40.03,149.52,149.46,16.94707356]
["bitfinex","SOLUSD",1745764491803,99.74707356,149.51,149.46,16.94707356]
["bitfinex","SOLUSD",1745764491998,99.74707356,149.5,149.46,16.94707356]
["bitfinex","SOLUSD",1745764492200,99.74707356,149.5,149.45,35.59672242]
["bitfinex","SOLUSD",1745764492382,19.44470714,149.49,149.45,35.59672242]
["bitfinex","SOLUSD",1745764492584,7.49289848,149.49,149.45,35.59672242]
["bitfinex","SOLUSD",1745764493100,4.9952649,149.49,149.45,35.59672242]
["bitfinex","SOLUSD",1745764493304,21.94233846,149.49,149.45,35.59672242]
["bitfinex","SOLUSD",1745764493483,4.9952649,149.48,149.45,42.28787676]
["bitfinex","SOLUSD",1745764494109,16.94707356,149.49,149.45,42.28787676]
["bitfinex","SOLUSD",1745764494404,99.74707356,149.5,149.46,16.94707356]
["bitfinex","SOLUSD",1745764494999,4.99498201,149.49,149.46,16.94707356]
["bitfinex","SOLUSD",1745764495183,4.99498201,149.49,149.47,16.94707356]
["bitfinex","SOLUSD",1745764495793,4.99498201,149.49,149.47,23.63734582]
["bitfinex","SOLUSD",1745764495993,82.8,149.5,149.47,23.63734582]
["bitfinex","SOLUSD",1745764496713,82.8,149.5,149.48,16.94707356]
["bitfinex","SOLUSD",1745764497222,82.8,149.5,149.47,23.63734582]
["bitfinex","SOLUSD",1745764498518,82.8,149.5,149.47,16.94707356]
["bitfinex","SOLUSD",1745764498886,82.8,149.5,149.46,16.94707356]
["bitfinex","SOLUSD",1745764499120,82.8,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1745764499700,82.8,149.5,149.47,42.28690401]
["bitfinex","SOLUSD",1745764499923,82.8,149.5,149.48,16.94707356]
["bitfinex","SOLUSD",1745764500606,82.8,149.5,149.47,35.59672242]
["bitfinex","SOLUSD",1745764500810,82.8,149.5,149.44,14.68962327]
["bitfinex","SOLUSD",1745764500993,16.94707356,149.49,149.45,35.59672242]
["bitfinex","SOLUSD",1745764501194,99.74707356,149.5,149.46,16.94707356]
["bitfinex","SOLUSD",1745764501451,14.03,149.52,149.49,16.94707356]
["bitfinex","SOLUSD",1745764501724,4.99161863,149.51,149.49,10.82577112]
["bitfinex","SOLUSD",1745764502019,14.03,149.52,149.49,10.82577112]
["bitfinex","SOLUSD",1745764502198,4.99141831,149.51,149.49,10.82577112]
["bitfinex","SOLUSD",1745764502397,14.03,149.52,149.49,10.82577112]
["bitfinex","SOLUSD",1745764502721,14.03,149.52,149.49,17.51513363]
["bitfinex","SOLUSD",1745764503129,0.03,149.52,149.49,17.51513363]
["bitfinex","SOLUSD",1745764503335,5.01980968,149.52,149.49,17.51513363]
["bitfinex","SOLUSD",1745764504330,0.03,149.52,149.49,17.51513363]
["bitfinex","SOLUSD",1745764505146,10.85577112,149.52,149.47,17.51592821]
["bitfinex","SOLUSD",1745764505509,10.85577112,149.52,149.48,10.82577112]
["bitfinex","SOLUSD",1745764505712,0.03,149.52,149.48,10.82577112]
["bitfinex","SOLUSD",1745764506012,15.84292127,149.52,149.48,17.51547441]
["bitfinex","SOLUSD",1745764506533,10.85577112,149.52,149.48,17.51547441]
["bitfinex","SOLUSD",1745764508746,10.82577112,149.51,149.46,29.47541998]
["bitfinex","SOLUSD",1745764509031,82.8,149.5,149.46,10.82577112]
["bitfinex","SOLUSD",1745764509344,82.8,149.5,149.47,10.82577112]
["bitfinex","SOLUSD",1745764509509,82.8,149.5,149.47,17.51573264]
["bitfinex","SOLUSD",1745764509710,0.03,149.52,149.49,10.82577112]
["bitfinex","SOLUSD",1745764509934,0.03,149.52,149.5,10.82577112]
["bitfinex","SOLUSD",1745764510236,0.03,149.52,149.49,10.82577112]
["bitfinex","SOLUSD",1745764511133,0.03,149.52,149.49,17.51474337]
["bitfinex","SOLUSD",1745764515939,0.03,149.52,149.51,10.82577112]
["bitfinex","SOLUSD",1745764516346,0.03,149.52,149.51,29.47541998]
["bitfinex","SOLUSD",1745764517824,0.03,149.52,149.51,36.16393579]
["bitfinex","SOLUSD",1745764518141,0.03,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1745764518445,0.03,149.54,149.52,100.11557871]
["bitfinex","SOLUSD",1745764518636,0.03,149.54,149.53,29.47541998]
["bitfinex","SOLUSD",1745764519620,0.03,149.54,149.53,36.16304119]
["bitfinex","SOLUSD",1745764525130,0.03,149.56,149.55,44.64964886]
["bitfinex","SOLUSD",1745764525335,0.03,149.56,149.55,55.47541998]
["bitfinex","SOLUSD",1745764526428,0.03,149.56,149.55,62.16214682]
["bitfinex","SOLUSD",1745764528525,0.03,149.59,149.55,78.87896393]
["bitfinex","SOLUSD",1745764528730,0.03,149.59,149.57,29.47541998]
["bitfinex","SOLUSD",1745764529247,0.03,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1745764529550,0.03,149.59,149.58,29.47541998]
["bitfinex","SOLUSD",1745764530949,0.03,149.59,149.58,36.16080572]
["bitfinex","SOLUSD",1745764531953,0.03,149.59,149.58,29.47541998]
["bitfinex","SOLUSD",1745764532553,0.03,149.59,149.58,36.16080572]
["bitfinex","SOLUSD",1745764539742,0.03,149.59,149.58,29.47541998]
["bitfinex","SOLUSD",1745764539941,0.03,149.59,149.58,36.16080572]
["bitfinex","SOLUSD",1745764542746,0.03,149.59,149.58,62.16080572]
["bitfinex","SOLUSD",1745764542950,0.03,149.59,149.58,105.4638902]
["bitfinex","SOLUSD",1745764544636,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1745764544841,0.03,149.61,149.6,29.47541998]
["bitfinex","SOLUSD",1745764545550,0.03,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1745764545865,0.03,149.63,149.61,30.8116909]
["bitfinex","SOLUSD",1745764546174,0.03,149.63,149.62,29.47541998]
["bitfinex","SOLUSD",1745764546864,0.03,149.63,149.62,36.15901842]
["bitfinex","SOLUSD",1745764547947,0.03,149.64,149.62,36.15901842]
["bitfinex","SOLUSD",1745764548141,0.03,149.64,149.63,29.47541998]
["bitfinex","SOLUSD",1745764548366,0.03,149.67,149.63,55.47541998]
["bitfinex","SOLUSD",1745764548543,0.03,149.67,149.64,29.47541998]
["bitfinex","SOLUSD",1745764548748,1e-08,149.65,149.64,86.73850446]
["bitfinex","SOLUSD",1745764548951,1e-08,149.65,149.64,50.11812513]
["bitfinex","SOLUSD",1745764551372,1e-08,149.65,149.64,93.42120961]
["bitfinex","SOLUSD",1745764551572,1e-08,149.65,149.64,50.11812513]
["bitfinex","SOLUSD",1745764559664,0.03,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1745764559866,0.03,149.68,149.67,29.47541998]
["bitfinex","SOLUSD",1745764560981,0.03,149.68,149.67,36.15678565]
["bitfinex","SOLUSD",1745764563966,0.10716155,149.68,149.67,36.15678565]
["bitfinex","SOLUSD",1745764564880,0.03,149.68,149.67,36.15678565]
["bitfinex","SOLUSD",1745764566510,1e-08,149.68,149.67,37.49253011]
["bitfinex","SOLUSD",1745764566688,0.03,149.71,149.7,44.64964886]
["bitfinex","SOLUSD",1745764566861,0.03,149.71,149.7,62.1554467]
["bitfinex","SOLUSD",1745764567063,0.03,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1745764567368,0.03,149.74,149.73,29.47541998]
["bitfinex","SOLUSD",1745764568177,0.03,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1745764568380,0.03,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1745764568574,0.03,149.74,149.71,29.47541998]
["bitfinex","SOLUSD",1745764568891,0.03,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745764569088,0.03,149.74,149.71,29.47541998]
["bitfinex","SOLUSD",1745764569089,10.82577112,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1745764569271,10.82577112,149.73,149.7,6.67987856]
["bitfinex","SOLUSD",1745764569588,1.6212,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1745764569589,10.82577112,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1745764569887,10.82577112,149.72,149.69,25.33000803]
["bitfinex","SOLUSD",1745764570090,1.6212,149.74,149.69,25.33000803]
["bitfinex","SOLUSD",1745764570091,10.82577112,149.73,149.69,25.33000803]
["bitfinex","SOLUSD",1745764570482,10.82577112,149.72,149.69,25.33000803]
["bitfinex","SOLUSD",1745764572397,1.6212,149.74,149.69,25.33000803]
["bitfinex","SOLUSD",1745764572707,1.6212,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1745764573983,0.03,149.74,149.73,29.47541998]
["bitfinex","SOLUSD",1745764574681,0.03,149.74,149.73,36.15410828]
["bitfinex","SOLUSD",1745764575477,0.03,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1745764575775,0.03,149.74,149.73,25.32833716]
["bitfinex","SOLUSD",1745764576395,0.03,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1745764577480,0.03,149.74,149.73,25.32833716]
["bitfinex","SOLUSD",1745764577680,1.5912,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1745764577899,12.41697112,149.73,149.7,25.32954694]
["bitfinex","SOLUSD",1745764579176,1.5912,149.73,149.7,25.32954694]
["bitfinex","SOLUSD",1745764583199,1.5912,149.73,149.7,36.15531806]
["bitfinex","SOLUSD",1745764584694,1.5912,149.73,149.7,25.32954694]
["bitfinex","SOLUSD",1745764584901,12.41697112,149.73,149.69,17.50617452]
["bitfinex","SOLUSD",1745764586601,1.5912,149.73,149.69,17.50617452]
["bitfinex","SOLUSD",1745764590103,12.41697112,149.73,149.69,17.50617452]
["bitfinex","SOLUSD",1745764592406,10.82577112,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1745764592612,10.82577112,149.72,149.68,10.82577112]
["bitfinex","SOLUSD",1745764592803,1.5912,149.73,149.7,10.82577112]
["bitfinex","SOLUSD",1745764593512,1.5912,149.73,149.71,10.82577112]
["bitfinex","SOLUSD",1745764593817,0.03,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745764593818,0.03,149.74,149.72,29.47541998]
["bitfinex","SOLUSD",1745764594684,0.03,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745764595796,0.03,149.74,149.73,36.15410828]
["bitfinex","SOLUSD",1745764604837,0.03,149.74,149.73,79.45719276]
["bitfinex","SOLUSD",1745764605035,1.6126,149.81,149.74,18.64964886]
["bitfinex","SOLUSD",1745764605212,1.6126,149.81,149.78,10.82577112]
["bitfinex","SOLUSD",1745764606601,1.6126,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1745764607111,0.03,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764617221,10.85577112,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764617413,0.03,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764618740,10.85577112,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764619738,10.85577112,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1745764620849,10.85577112,149.79,149.76,25.32689993]
["bitfinex","SOLUSD",1745764621517,0.03,149.79,149.76,36.15267105]
["bitfinex","SOLUSD",1745764621959,0.03,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1745764622116,0.03,149.79,149.78,29.47541998]
["bitfinex","SOLUSD",1745764623142,0.03,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745764623839,0.03,149.79,149.75,36.82577112]
["bitfinex","SOLUSD",1745764624055,10.82577112,149.78,149.76,25.3268836]
["bitfinex","SOLUSD",1745764624750,0.03,149.79,149.76,25.3268836]
["bitfinex","SOLUSD",1745764625044,0.03,149.79,149.77,10.82577112]
["bitfinex","SOLUSD",1745764625242,0.03,149.79,149.77,6.67675036]
["bitfinex","SOLUSD",1745764625456,10.85577112,149.79,149.76,25.32684922]
["bitfinex","SOLUSD",1745764626327,0.03,149.79,149.76,25.32684922]
["bitfinex","SOLUSD",1745764627540,0.03,149.79,149.76,36.15262034]
["bitfinex","SOLUSD",1745764627738,0.03,149.79,149.76,25.32684922]
["bitfinex","SOLUSD",1745764628848,0.03,149.79,149.77,10.82577112]
["bitfinex","SOLUSD",1745764629348,0.03,149.79,149.76,36.15262034]
["bitfinex","SOLUSD",1745764631054,0.03,149.79,149.76,25.32684922]
["bitfinex","SOLUSD",1745764631556,0.03,149.79,149.76,36.15262034]
["bitfinex","SOLUSD",1745764632856,0.03,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1745764633161,0.03,149.79,149.77,10.82577112]
["bitfinex","SOLUSD",1745764634250,0.03,149.79,149.78,36.15187878]
["bitfinex","SOLUSD",1745764646842,0.03,149.79,149.78,25.32610766]
["bitfinex","SOLUSD",1745764648056,0.03,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1745764648557,5.0291464,149.79,149.77,6.67675444]
["bitfinex","SOLUSD",1745764648762,15.85491752,149.79,149.76,6.67730602]
["bitfinex","SOLUSD",1745764649458,15.85491752,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764649459,5.0291464,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764649659,4.9991464,149.78,149.76,6.67730602]
["bitfinex","SOLUSD",1745764649855,4.9991464,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1745764650257,4.9991464,149.78,149.77,29.47541998]
["bitfinex","SOLUSD",1745764650757,0.03,149.79,149.77,29.47541998]
["bitfinex","SOLUSD",1745764650962,0.03,149.79,149.78,10.82577112]
["bitfinex","SOLUSD",1745764651162,0.03,149.79,149.77,29.47541998]
["bitfinex","SOLUSD",1745764651861,0.03,149.79,149.78,25.32610766]
["bitfinex","SOLUSD",1745764652560,0.03,149.79,149.78,36.15187878]
["bitfinex","SOLUSD",1745764663584,0.03,149.8,149.78,36.15187878]
["bitfinex","SOLUSD",1745764663750,0.03,149.8,149.79,29.47541998]
["bitfinex","SOLUSD",1745764664976,0.03,149.8,149.79,36.15143306]
["bitfinex","SOLUSD",1745764667777,1e-08,149.8,149.79,62.15143306]
["bitfinex","SOLUSD",1745764671889,1e-08,149.8,149.79,76.03143306]
["bitfinex","SOLUSD",1745764672593,1e-08,149.8,149.79,65.20566194]
["bitfinex","SOLUSD",1745764672762,1e-08,149.8,149.79,76.03143306]
["bitfinex","SOLUSD",1745764674785,1e-08,149.8,149.79,39.20566194]
["bitfinex","SOLUSD",1745764674964,1e-08,149.8,149.79,50.03143306]
["bitfinex","SOLUSD",1745764676679,1e-08,149.8,149.79,36.15143306]
["bitfinex","SOLUSD",1745764679589,1e-08,149.8,149.79,25.32566194]
["bitfinex","SOLUSD",1745764680595,1.6338,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745764680895,10.82577112,149.78,149.75,22.13074427]
["bitfinex","SOLUSD",1745764681992,10.82577112,149.78,149.75,28.80846964]
["bitfinex","SOLUSD",1745764683702,10.82577112,149.76,149.75,22.13074427]
["bitfinex","SOLUSD",1745764683866,10.82577112,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1745764684690,1.6338,149.79,149.75,25.32735005]
["bitfinex","SOLUSD",1745764684999,1.6338,149.79,149.76,29.47541998]
["bitfinex","SOLUSD",1745764686093,1.6338,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1745764686693,1.6338,149.79,149.76,6.67723913]
["bitfinex","SOLUSD",1745764686880,12.45957112,149.79,149.76,25.32688799]
["bitfinex","SOLUSD",1745764687496,10.82577112,149.78,149.74,25.32777903]
["bitfinex","SOLUSD",1745764689186,10.82577112,149.77,149.74,25.32777903]
["bitfinex","SOLUSD",1745764689390,10.82577112,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1745764689690,10.82577112,149.75,149.73,3.5448805]
["bitfinex","SOLUSD",1745764689895,10.82577112,149.75,149.73,18.71264886]
["bitfinex","SOLUSD",1745764690101,10.82577112,149.76,149.73,25.39118461]
["bitfinex","SOLUSD",1745764690779,10.82577112,149.76,149.73,18.71264886]
["bitfinex","SOLUSD",1745764691900,10.82577112,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745764692890,15.80706341,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745764693089,15.80706341,149.74,149.69,0.063]
["bitfinex","SOLUSD",1745764693399,10.82577112,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745764693988,10.82577112,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745764694485,82.8,149.73,149.69,29.53841998]
["bitfinex","SOLUSD",1745764695187,82.8,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1745764695683,82.8,149.73,149.71,29.47541998]
["bitfinex","SOLUSD",1745764697280,46.3874,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1745764697281,10.82577112,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1745764697475,10.82577112,149.78,149.74,10.82577112]
["bitfinex","SOLUSD",1745764697781,10.82577112,149.78,149.73,29.47541998]
["bitfinex","SOLUSD",1745764697981,10.82577112,149.77,149.73,29.47541998]
["bitfinex","SOLUSD",1745764698914,10.82577112,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745764701005,10.82577112,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1745764701218,10.82577112,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1745764701783,10.82577112,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1745764702107,104.8532,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745764702280,10.82577112,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1745764702486,1.6658,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764702701,1e-08,149.8,149.77,10.82577112]
["bitfinex","SOLUSD",1745764702908,1e-08,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1745764703114,10.82577113,149.8,149.77,25.32628048]
["bitfinex","SOLUSD",1745764703786,1e-08,149.8,149.77,25.32628048]
["bitfinex","SOLUSD",1745764703986,1e-08,149.8,149.77,36.1520516]
["bitfinex","SOLUSD",1745764704206,1e-08,149.8,149.77,25.32628048]
["bitfinex","SOLUSD",1745764705011,10.82577113,149.8,149.77,25.32628048]
["bitfinex","SOLUSD",1745764705216,10.82577112,149.79,149.77,25.32628048]
["bitfinex","SOLUSD",1745764705744,10.82577113,149.8,149.77,25.32628048]
["bitfinex","SOLUSD",1745764706244,10.82577112,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764706609,10.82577112,149.78,149.73,6.67837104]
["bitfinex","SOLUSD",1745764706906,10.82577112,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1745764709116,10.82577112,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1745764709311,10.82577112,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1745764710537,10.82577112,149.74,149.72,25.32862327]
["bitfinex","SOLUSD",1745764711344,1.5851,149.77,149.72,36.15439439]
["bitfinex","SOLUSD",1745764711649,10.82577112,149.74,149.72,25.32862327]
["bitfinex","SOLUSD",1745764712229,10.82577112,149.75,149.72,25.32862327]
["bitfinex","SOLUSD",1745764713738,10.82577112,149.76,149.72,36.15439439]
["bitfinex","SOLUSD",1745764714430,1.5851,149.77,149.72,36.15439439]
["bitfinex","SOLUSD",1745764714640,12.41087112,149.77,149.72,36.15439439]
["bitfinex","SOLUSD",1745764715729,12.41087112,149.77,149.73,10.82577112]
["bitfinex","SOLUSD",1745764717144,82.8,149.79,149.73,10.82577112]
["bitfinex","SOLUSD",1745764717337,82.8,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745764717523,93.62577112,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745764723561,10.82577113,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1745764725751,10.82577113,149.8,149.77,6.67660394]
["bitfinex","SOLUSD",1745764726124,10.82577112,149.79,149.77,6.67660394]
["bitfinex","SOLUSD",1745764727354,10.82577112,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764728353,10.82577112,149.79,149.77,6.6766279]
["bitfinex","SOLUSD",1745764729530,10.82577112,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764731852,10.82577112,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745764733955,10.82577112,149.77,149.75,25.32735398]
["bitfinex","SOLUSD",1745764734561,10.82577112,149.78,149.75,25.32735398]
["bitfinex","SOLUSD",1745764736450,10.82577112,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1745764738560,10.82577112,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1745764739057,10.82577112,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745764741265,4.99196001,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1745764741460,4.99196001,149.76,149.75,10.82577112]
["bitfinex","SOLUSD",1745764742170,4.99196001,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1745764743046,93.62577112,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745764744367,4.99287395,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745764746167,4.99287395,149.78,149.77,36.15232456]
["bitfinex","SOLUSD",1745764746370,82.8,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1745764746574,82.8,149.79,149.78,25.32610766]
["bitfinex","SOLUSD",1745764747252,7.64701947,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764748171,18.47279059,149.8,149.76,10.82577112]
["bitfinex","SOLUSD",1745764748374,18.47279059,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1745764748546,7.64701947,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1745764750461,18.47279059,149.8,149.77,25.32646789]
["bitfinex","SOLUSD",1745764752179,18.47279059,149.8,149.73,39.84]
["bitfinex","SOLUSD",1745764752180,10.82577112,149.79,149.73,39.84]
["bitfinex","SOLUSD",1745764752352,10.82577112,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1745764752545,10.82577112,149.77,149.74,25.32789114]
["bitfinex","SOLUSD",1745764753568,10.82577112,149.78,149.74,25.32789114]
["bitfinex","SOLUSD",1745764753874,10.82577112,149.78,149.74,36.15366226]
["bitfinex","SOLUSD",1745764754358,7.64701947,149.8,149.74,36.15366226]
["bitfinex","SOLUSD",1745764754562,10.82577112,149.79,149.74,36.15366226]
["bitfinex","SOLUSD",1745764754762,10.82577112,149.79,149.75,10.82577112]
["bitfinex","SOLUSD",1745764755476,10.82577112,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745764756167,90.44701947,149.8,149.77,29.47541998]
["bitfinex","SOLUSD",1745764756874,7.64701947,149.8,149.77,29.47541998]
["bitfinex","SOLUSD",1745764757051,4.99455161,149.79,149.77,29.47541998]
["bitfinex","SOLUSD",1745764757880,7.64701947,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1745764758870,18.47279059,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745764759072,10.82577112,149.78,149.76,6.67721295]
["bitfinex","SOLUSD",1745764759263,10.82577112,149.78,149.75,25.32735865]
["bitfinex","SOLUSD",1745764761055,18.47279059,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1745764761372,7.64701947,149.8,149.77,10.82577112]
["bitfinex","SOLUSD",1745764761707,7.49872566,149.79,149.77,10.82577112]
["bitfinex","SOLUSD",1745764762586,4.99911562,149.79,149.78,25.32610766]
["bitfinex","SOLUSD",1745764762885,7.64701947,149.8,149.78,25.32610766]
["bitfinex","SOLUSD",1745764763578,4.99891596,149.79,149.78,25.32610766]
["bitfinex","SOLUSD",1745764763776,4.99891596,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745764763983,15.82468708,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745764764479,4.99891596,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1745764764886,15.82468708,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745764765084,10.82577112,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1745764765295,10.82577112,149.76,149.72,6.67871115]
["bitfinex","SOLUSD",1745764765587,10.82577112,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1745764766700,10.82577112,149.75,149.73,25.32827528]
["bitfinex","SOLUSD",1745764766880,10.82577112,149.74,149.72,6.67903814]
["bitfinex","SOLUSD",1745764767190,10.82577112,149.74,149.71,36.14293901]
["bitfinex","SOLUSD",1745764767385,10.82577112,149.74,149.71,10.14293901]
["bitfinex","SOLUSD",1745764767588,10.82577112,149.74,149.71,6.67942011]
["bitfinex","SOLUSD",1745764768286,10.82577112,149.73,149.71,6.67942011]
["bitfinex","SOLUSD",1745764768665,10.82577112,149.74,149.71,6.67942011]
["bitfinex","SOLUSD",1745764771180,10.82577112,149.73,149.71,6.67942011]
["bitfinex","SOLUSD",1745764771767,10.82577112,149.72,149.69,10.18264416]
["bitfinex","SOLUSD",1745764771970,10.82577112,149.71,149.69,3.50227802]
["bitfinex","SOLUSD",1745764772271,10.82577112,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745764772667,43.30308448,149.73,149.69,0.063]
["bitfinex","SOLUSD",1745764772988,10.82577112,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745764774482,10.82577112,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745764778869,15.8060844,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745764781107,10.82577112,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745764787010,10.82577112,149.7,149.68,0.063]
["bitfinex","SOLUSD",1745764787321,10.82577112,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745764789996,36.82577112,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745764790196,80.1288556,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745764790414,67.9688556,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764790922,24.66577112,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764808765,10.82577112,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745764809937,82.8,149.7,149.67,0.063]
["bitfinex","SOLUSD",1745764810139,10.82577112,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745764810349,82.8,149.7,149.67,0.063]
["bitfinex","SOLUSD",1745764810654,82.8,149.7,149.67,10.88877112]
["bitfinex","SOLUSD",1745764811922,82.8,149.7,149.67,17.5697912]
["bitfinex","SOLUSD",1745764813323,82.8,149.7,149.67,18.71264886]
["bitfinex","SOLUSD",1745764813527,10.82577112,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764814721,15.81449887,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764815353,18.3091642,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764821156,32.1491642,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764825879,75.45224868,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745764826171,136.9288556,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764826356,21.32339308,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745764826357,10.82577112,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764826766,15.81449887,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764826960,18.3091642,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764829751,7.48339308,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764830464,4.98872775,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764831563,93.62577112,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764832472,4.99513632,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764832678,15.82090744,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764833192,10.82577112,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764834190,93.62577112,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764834558,10.82577112,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764835866,4.99522758,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764840388,93.62577112,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764841378,4.99553372,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764842591,10.82577112,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745764842795,93.62577112,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764843484,82.8,149.67,149.64,18.71264886]
["bitfinex","SOLUSD",1745764843690,13.82,149.7,149.66,10.82577112]
["bitfinex","SOLUSD",1745764843886,82.8,149.72,149.68,10.82577112]
["bitfinex","SOLUSD",1745764844064,82.8,149.72,149.69,10.82577112]
["bitfinex","SOLUSD",1745764844390,4.99383166,149.71,149.69,10.82577112]
["bitfinex","SOLUSD",1745764844599,4.99383166,149.71,149.66,44.94288448]
["bitfinex","SOLUSD",1745764844600,7.49062262,149.71,149.7,29.47541998]
["bitfinex","SOLUSD",1745764845278,2.49679096,149.71,149.7,29.47541998]
["bitfinex","SOLUSD",1745764845580,0.03,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745764845790,10.85577112,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745764846496,10.82577112,149.72,149.68,25.33045353]
["bitfinex","SOLUSD",1745764847669,10.82577112,149.72,149.68,36.15622465]
["bitfinex","SOLUSD",1745764847877,10.82577112,149.72,149.68,25.33045353]
["bitfinex","SOLUSD",1745764853289,10.82577112,149.71,149.67,10.82577112]
["bitfinex","SOLUSD",1745764853496,10.82577112,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1745764855285,10.82577112,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1745764857489,10.82577112,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1745764857689,10.82577112,149.67,149.64,6.74564019]
["bitfinex","SOLUSD",1745764857993,10.82577112,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745764858209,10.82577112,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764859388,13.3177054,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764859987,39.3177054,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745764866302,26.0,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745764866484,10.82577112,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745764866902,13.3177054,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745764869325,10.82577112,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745764870694,10.82577112,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745764870894,1.5728,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764871121,55.7016556,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745764871304,60.81380754,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745764871623,36.82577112,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745764871804,36.82577112,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764872013,50.64577112,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764873614,56.73803199,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764874624,39.82,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764874800,56.73803199,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764875123,30.73803199,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764875622,13.82,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764875995,30.73803199,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764877705,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764877925,82.8,149.57,149.55,16.98103199]
["bitfinex","SOLUSD",1745764879499,82.8,149.57,149.55,6.74968963]
["bitfinex","SOLUSD",1745764880129,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764883315,82.8,149.57,149.55,16.98103199]
["bitfinex","SOLUSD",1745764883830,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764887739,82.8,149.57,149.55,16.98103199]
["bitfinex","SOLUSD",1745764888355,42.91803199,149.61,149.56,35.56768085]
["bitfinex","SOLUSD",1745764888843,16.91803199,149.6,149.56,35.56768085]
["bitfinex","SOLUSD",1745764889049,16.91803199,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1745764889615,16.91803199,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745764889821,16.91803199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764891454,16.91803199,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764892349,16.91803199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764893554,10.82111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764895954,10.82111312,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764903047,13.31402617,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764903375,39.31402617,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764907476,13.31402617,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764910665,2.49291305,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764911765,10.82111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764912138,15.3289,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745764912139,13.82,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745764912365,2.49747008,149.58,149.55,10.88411312]
["bitfinex","SOLUSD",1745764913460,2.49747008,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745764913646,10.82111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764914354,13.3185832,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764914555,96.1185832,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764915674,13.3185832,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764916659,2.49747008,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764920373,13.3185832,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764920770,2.49747008,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764922462,2.49747008,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764923570,2.49747008,149.58,149.55,10.88411312]
["bitfinex","SOLUSD",1745764923879,2.49747008,149.58,149.56,10.82111312]
["bitfinex","SOLUSD",1745764924173,85.29747008,149.59,149.56,10.82111312]
["bitfinex","SOLUSD",1745764924976,82.8,149.59,149.56,10.82111312]
["bitfinex","SOLUSD",1745764926275,82.8,149.59,149.56,17.50728062]
["bitfinex","SOLUSD",1745764926599,82.83,149.63,149.58,10.82111312]
["bitfinex","SOLUSD",1745764926897,82.83,149.63,149.59,10.82111312]
["bitfinex","SOLUSD",1745764927079,10.82111312,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1745764927274,10.82111312,149.62,149.57,29.47076198]
["bitfinex","SOLUSD",1745764927461,10.82111312,149.61,149.57,29.47076198]
["bitfinex","SOLUSD",1745764928302,10.82111312,149.61,149.57,36.15635941]
["bitfinex","SOLUSD",1745764928981,10.82111312,149.61,149.57,25.33524629]
["bitfinex","SOLUSD",1745764930166,93.65111312,149.63,149.59,10.82111312]
["bitfinex","SOLUSD",1745764930354,82.83,149.63,149.6,10.82111312]
["bitfinex","SOLUSD",1745764932385,10.82111312,149.62,149.58,10.82111312]
["bitfinex","SOLUSD",1745764932574,10.82111312,149.61,149.57,35.75226198]
["bitfinex","SOLUSD",1745764933267,82.83,149.63,149.57,35.75226198]
["bitfinex","SOLUSD",1745764933477,10.82111312,149.61,149.57,35.75226198]
["bitfinex","SOLUSD",1745764933664,10.82111312,149.61,149.57,42.43798456]
["bitfinex","SOLUSD",1745764933866,10.82111312,149.6,149.55,20.54960952]
["bitfinex","SOLUSD",1745764934074,10.82111312,149.59,149.55,17.57072264]
["bitfinex","SOLUSD",1745764934283,10.82111312,149.6,149.56,10.82111312]
["bitfinex","SOLUSD",1745764935088,10.82111312,149.61,149.56,10.82111312]
["bitfinex","SOLUSD",1745764935883,10.82111312,149.6,149.56,10.82111312]
["bitfinex","SOLUSD",1745764936077,10.82111312,149.6,149.55,17.57072264]
["bitfinex","SOLUSD",1745764937391,10.82111312,149.59,149.55,17.57072264]
["bitfinex","SOLUSD",1745764938098,10.82111312,149.59,149.55,10.88411312]
["bitfinex","SOLUSD",1745764938288,10.82111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764947079,82.8,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745764947080,10.82111312,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745764949597,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764949806,82.8,149.57,149.55,10.88411312]
["bitfinex","SOLUSD",1745764949990,82.8,149.57,149.56,10.82111312]
["bitfinex","SOLUSD",1745764950193,82.8,149.57,149.55,10.88411312]
["bitfinex","SOLUSD",1745764953818,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764954288,93.62111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764955311,82.8,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764955513,93.62111312,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745764956005,82.8,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764956189,93.62111312,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764957016,96.11943691,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764958806,39.31943691,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745764958997,39.31943691,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745764958998,93.62111312,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764959309,13.31943691,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764961499,2.49832379,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764961707,2.49832379,149.55,149.54,10.88411312]
["bitfinex","SOLUSD",1745764962415,2.49832379,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745764969225,93.62111312,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745764970422,82.8,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745764973025,93.62111312,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745764973323,10.82111312,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764977427,13.31863313,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764978329,10.82111312,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764980716,13.3200708,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764981323,2.49895768,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764983615,13.3200708,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764994109,27.0800708,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764994726,28.6490708,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764994931,61.33579764,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764995439,54.6490708,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745764999114,16.25895768,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765004263,2.49895768,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765008455,2.49895768,149.55,149.54,10.88411312]
["bitfinex","SOLUSD",1745765008753,2.49895768,149.57,149.54,10.88411312]
["bitfinex","SOLUSD",1745765009746,2.49895768,149.56,149.54,10.88411312]
["bitfinex","SOLUSD",1745765010135,2.49895768,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745765010635,2.49895768,149.56,149.55,17.50783996]
["bitfinex","SOLUSD",1745765011357,2.49895768,149.57,149.55,17.50783996]
["bitfinex","SOLUSD",1745765011538,2.49895768,149.57,149.56,10.82111312]
["bitfinex","SOLUSD",1745765012654,2.49895768,149.57,149.55,17.50783996]
["bitfinex","SOLUSD",1745765012827,82.8,149.58,149.55,17.50783996]
["bitfinex","SOLUSD",1745765014759,2.50008867,149.57,149.55,17.50783996]
["bitfinex","SOLUSD",1745765014962,2.50008867,149.57,149.54,17.57128712]
["bitfinex","SOLUSD",1745765015557,93.62111312,149.58,149.54,17.57128712]
["bitfinex","SOLUSD",1745765015949,10.82111312,149.57,149.54,6.750174]
["bitfinex","SOLUSD",1745765016542,93.62111312,149.58,149.54,17.57128712]
["bitfinex","SOLUSD",1745765016741,82.8,149.58,149.54,17.57128712]
["bitfinex","SOLUSD",1745765017059,2.49975411,149.57,149.54,17.57128712]
["bitfinex","SOLUSD",1745765017562,2.49975411,149.57,149.54,6.750174]
["bitfinex","SOLUSD",1745765017862,13.32086723,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745765018034,10.82111312,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745765018231,93.62111312,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745765018940,82.8,149.58,149.55,10.82111312]
["bitfinex","SOLUSD",1745765019862,82.8,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1745765020553,0.03,149.61,149.57,10.82111312]
["bitfinex","SOLUSD",1745765020865,0.03,149.61,149.6,10.82111312]
["bitfinex","SOLUSD",1745765021763,0.03,149.61,149.6,17.50560509]
["bitfinex","SOLUSD",1745765021948,0.03,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745765023064,0.03,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745765023648,0.03,149.61,149.59,17.50605195]
["bitfinex","SOLUSD",1745765023961,0.03,149.61,149.6,10.82111312]
["bitfinex","SOLUSD",1745765025039,0.03,149.61,149.6,17.50560509]
["bitfinex","SOLUSD",1745765027244,0.03,149.61,149.59,10.82111312]
["bitfinex","SOLUSD",1745765028259,10.82111312,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1745765028468,10.82111312,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1745765030043,10.82111312,149.6,149.56,17.50739287]
["bitfinex","SOLUSD",1745765030238,10.85111312,149.61,149.57,10.82111312]
["bitfinex","SOLUSD",1745765031364,0.03,149.61,149.58,10.82111312]
["bitfinex","SOLUSD",1745765032360,0.03,149.61,149.59,17.50605195]
["bitfinex","SOLUSD",1745765032572,0.03,149.61,149.6,10.82111312]
["bitfinex","SOLUSD",1745765034347,0.03,149.61,149.6,17.50560509]
["bitfinex","SOLUSD",1745765034763,0.03,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745765037767,0.03,149.61,149.59,6.68486382]
["bitfinex","SOLUSD",1745765037948,10.85111312,149.61,149.57,6.68543667]
["bitfinex","SOLUSD",1745765038564,10.82111312,149.59,149.56,6.68616503]
["bitfinex","SOLUSD",1745765038754,10.82111312,149.58,149.56,6.68616503]
["bitfinex","SOLUSD",1745765039670,10.82111312,149.59,149.55,10.82111312]
["bitfinex","SOLUSD",1745765040662,10.82111312,149.59,149.55,17.50751748]
["bitfinex","SOLUSD",1745765042285,82.8,149.6,149.55,17.50751748]
["bitfinex","SOLUSD",1745765042462,82.8,149.6,149.59,10.82111312]
["bitfinex","SOLUSD",1745765042668,82.8,149.6,149.58,10.82111312]
["bitfinex","SOLUSD",1745765042859,82.8,149.6,149.58,17.50629531]
["bitfinex","SOLUSD",1745765043065,82.8,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1745765043066,93.62111312,149.6,149.57,6.68571308]
["bitfinex","SOLUSD",1745765043873,93.62111312,149.6,149.56,17.50725405]
["bitfinex","SOLUSD",1745765045173,10.82111312,149.59,149.55,6.68659636]
["bitfinex","SOLUSD",1745765045353,10.82111312,149.58,149.54,6.75005614]
["bitfinex","SOLUSD",1745765045667,10.82111312,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765049675,13.31537711,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765049878,39.31537711,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765053478,20.00210395,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765054192,13.31537711,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765054976,20.00210395,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765055682,13.31537711,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765057288,46.00210395,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765057491,20.00210395,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745765058194,108.737,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765058378,122.477,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765058578,135.79237711,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765060189,83.89952845,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765060571,28.63517711,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765060887,54.63517711,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765063173,104.6072508,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765063379,78.6072508,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745765063979,26.0,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745765064181,36.82111312,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745765068203,51.35547633,149.5,149.48,0.063]
["bitfinex","SOLUSD",1745765068401,36.82111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765068702,50.56111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765071879,39.74,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765072084,50.56111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765078495,39.74,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765078700,13.74,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765081134,24.56111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765085585,13.74,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765086811,24.56111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765088117,50.56111312,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765088708,53.05234596,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765089110,59.7426517,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765089894,53.05234596,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745765093218,82.674,149.46,149.4,0.063]
["bitfinex","SOLUSD",1745765093421,53.05234596,149.47,149.4,0.063]
["bitfinex","SOLUSD",1745765093422,82.674,149.45,149.4,17.57755354]
["bitfinex","SOLUSD",1745765093612,107.23511312,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765093922,107.23511312,149.45,149.4,17.57755354]
["bitfinex","SOLUSD",1745765095017,96.414,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765095220,107.23511312,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765095419,96.414,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765095997,96.414,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765097724,96.414,149.45,149.41,17.51403715]
["bitfinex","SOLUSD",1745765099723,107.23511312,149.45,149.41,17.51403715]
["bitfinex","SOLUSD",1745765100410,107.23511312,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765100728,10.82111312,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745765101118,10.82111312,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765102033,93.49511312,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745765103225,5.00300446,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765103430,5.00300446,149.42,149.4,10.88411312]
["bitfinex","SOLUSD",1745765104006,82.674,149.43,149.4,10.88411312]
["bitfinex","SOLUSD",1745765104932,82.674,149.43,149.4,17.57725355]
["bitfinex","SOLUSD",1745765105426,13.74,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765106230,13.74,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765106417,15.82534623,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745765106925,15.82534623,149.44,149.4,10.88411312]
["bitfinex","SOLUSD",1745765107112,5.00423311,149.44,149.4,10.88411312]
["bitfinex","SOLUSD",1745765107312,5.00423311,149.43,149.4,10.88411312]
["bitfinex","SOLUSD",1745765108013,5.00423311,149.42,149.4,10.88411312]
["bitfinex","SOLUSD",1745765108834,82.674,149.44,149.4,10.88411312]
["bitfinex","SOLUSD",1745765109432,5.00822248,149.43,149.4,17.57754428]
["bitfinex","SOLUSD",1745765110222,82.674,149.44,149.4,17.57754428]
["bitfinex","SOLUSD",1745765110832,5.00938403,149.43,149.4,17.57754428]
["bitfinex","SOLUSD",1745765111236,5.00938403,149.43,149.4,10.88411312]
["bitfinex","SOLUSD",1745765111823,5.00938403,149.42,149.4,10.88411312]
["bitfinex","SOLUSD",1745765112614,5.00938403,149.41,149.4,10.88411312]
["bitfinex","SOLUSD",1745765116822,5.00938403,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745765118438,5.00938403,149.41,149.4,10.88411312]
["bitfinex","SOLUSD",1745765119261,82.674,149.44,149.4,10.88411312]
["bitfinex","SOLUSD",1745765119472,82.674,149.44,149.42,10.82111312]
["bitfinex","SOLUSD",1745765119648,82.674,149.44,149.43,10.82111312]
["bitfinex","SOLUSD",1745765119850,85.17882095,149.44,149.43,10.82111312]
["bitfinex","SOLUSD",1745765120047,90.18846286,149.44,149.43,10.82111312]
["bitfinex","SOLUSD",1745765120248,12.52410477,149.44,149.43,29.47076198]
["bitfinex","SOLUSD",1745765120564,10.01928382,149.44,149.43,29.47076198]
["bitfinex","SOLUSD",1745765121049,5.00964191,149.44,149.43,29.47076198]
["bitfinex","SOLUSD",1745765121251,10.82111312,149.48,149.43,10.82111312]
["bitfinex","SOLUSD",1745765121441,82.674,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765121645,5.00633084,149.46,149.44,10.82111312]
["bitfinex","SOLUSD",1745765122147,5.00633084,149.46,149.43,10.82111312]
["bitfinex","SOLUSD",1745765122342,5.00633084,149.46,149.45,10.82111312]
["bitfinex","SOLUSD",1745765122760,82.674,149.47,149.45,10.82111312]
["bitfinex","SOLUSD",1745765122952,82.674,149.47,149.46,10.82111312]
["bitfinex","SOLUSD",1745765123543,87.67961853,149.47,149.46,10.82111312]
["bitfinex","SOLUSD",1745765124155,87.67961853,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765124464,82.674,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765126572,10.82111312,149.46,149.42,10.82111312]
["bitfinex","SOLUSD",1745765126753,5.00430571,149.46,149.43,10.82111312]
["bitfinex","SOLUSD",1745765127071,15.82541883,149.46,149.42,10.82111312]
["bitfinex","SOLUSD",1745765127863,5.00430571,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765128070,15.82541883,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765128369,5.00430571,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765128554,10.82111312,149.46,149.42,10.82111312]
["bitfinex","SOLUSD",1745765129149,2.50266762,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765129740,5.00549781,149.44,149.42,10.82111312]
["bitfinex","SOLUSD",1745765130559,82.674,149.47,149.43,10.82111312]
["bitfinex","SOLUSD",1745765130967,2.50274644,149.46,149.43,10.82111312]
["bitfinex","SOLUSD",1745765131355,2.50274644,149.46,149.44,10.82111312]
["bitfinex","SOLUSD",1745765131556,82.674,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765131758,82.674,149.47,149.45,10.82111312]
["bitfinex","SOLUSD",1745765132367,5.00502909,149.46,149.45,10.82111312]
["bitfinex","SOLUSD",1745765132563,5.00502909,149.46,149.44,10.82111312]
["bitfinex","SOLUSD",1745765133167,82.674,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765133680,82.674,149.47,149.44,17.51274598]
["bitfinex","SOLUSD",1745765133871,82.674,149.47,149.45,10.82111312]
["bitfinex","SOLUSD",1745765134269,82.674,149.47,149.46,10.82111312]
["bitfinex","SOLUSD",1745765134874,82.674,149.47,149.45,10.82111312]
["bitfinex","SOLUSD",1745765137185,93.49511312,149.47,149.43,17.51320975]
["bitfinex","SOLUSD",1745765137484,5.00348695,149.46,149.43,17.51320975]
["bitfinex","SOLUSD",1745765137983,93.49511312,149.47,149.43,17.51320975]
["bitfinex","SOLUSD",1745765138357,82.674,149.47,149.44,10.82111312]
["bitfinex","SOLUSD",1745765139180,82.674,149.47,149.45,10.82111312]
["bitfinex","SOLUSD",1745765139776,82.674,149.47,149.46,10.82111312]
["bitfinex","SOLUSD",1745765140383,93.52511312,149.52,149.46,17.51186649]
["bitfinex","SOLUSD",1745765140559,87.67617538,149.51,149.49,10.82111312]
["bitfinex","SOLUSD",1745765140877,87.67617538,149.51,149.5,10.82111312]
["bitfinex","SOLUSD",1745765141584,82.674,149.51,149.5,10.82111312]
["bitfinex","SOLUSD",1745765142660,82.674,149.51,149.5,17.51007633]
["bitfinex","SOLUSD",1745765142889,82.674,149.51,149.49,17.51037034]
["bitfinex","SOLUSD",1745765143379,82.674,149.51,149.49,10.82111312]
["bitfinex","SOLUSD",1745765144678,93.49511312,149.51,149.47,10.82111312]
["bitfinex","SOLUSD",1745765144986,93.49511312,149.51,149.44,26.0]
["bitfinex","SOLUSD",1745765144987,10.82111312,149.48,149.44,10.82111312]
["bitfinex","SOLUSD",1745765145187,10.82111312,149.49,149.45,10.82111312]
["bitfinex","SOLUSD",1745765148790,10.82111312,149.49,149.45,17.51231134]
["bitfinex","SOLUSD",1745765149594,93.49511312,149.5,149.45,17.51231134]
["bitfinex","SOLUSD",1745765149977,4.99543825,149.49,149.45,17.51231134]
["bitfinex","SOLUSD",1745765150693,4.99543825,149.49,149.46,10.82111312]
["bitfinex","SOLUSD",1745765151189,93.49511312,149.5,149.46,10.82111312]
["bitfinex","SOLUSD",1745765152167,10.82111312,149.49,149.45,10.82111312]
["bitfinex","SOLUSD",1745765153578,10.82111312,149.49,149.45,17.51228419]
["bitfinex","SOLUSD",1745765154202,93.49511312,149.5,149.45,17.51228419]
["bitfinex","SOLUSD",1745765154803,87.66973219,149.49,149.45,17.51228419]
["bitfinex","SOLUSD",1745765155499,82.674,149.49,149.45,17.51228419]
["bitfinex","SOLUSD",1745765155697,82.674,149.49,149.46,10.82111312]
["bitfinex","SOLUSD",1745765155874,82.674,149.49,149.48,10.82111312]
["bitfinex","SOLUSD",1745765156076,10.82111312,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745765156279,10.82111312,149.5,149.46,29.47076198]
["bitfinex","SOLUSD",1745765157272,10.82111312,149.5,149.46,36.16141765]
["bitfinex","SOLUSD",1745765158899,96.444,149.52,149.46,36.16141765]
["bitfinex","SOLUSD",1745765159100,10.82111312,149.5,149.46,36.16141765]
["bitfinex","SOLUSD",1745765159281,10.82111312,149.49,149.45,10.82111312]
["bitfinex","SOLUSD",1745765160399,93.49511312,149.51,149.46,10.82111312]
["bitfinex","SOLUSD",1745765160776,2.49923681,149.5,149.46,10.82111312]
["bitfinex","SOLUSD",1745765161072,4.99837047,149.49,149.46,10.82111312]
["bitfinex","SOLUSD",1745765161275,4.99837047,149.49,149.47,10.82111312]
["bitfinex","SOLUSD",1745765161488,4.99837047,149.49,149.48,10.82111312]
["bitfinex","SOLUSD",1745765161800,82.674,149.51,149.48,10.82111312]
["bitfinex","SOLUSD",1745765162598,82.674,149.51,149.48,17.51074093]
["bitfinex","SOLUSD",1745765162797,82.674,149.51,149.49,10.82111312]
["bitfinex","SOLUSD",1745765163806,82.674,149.51,149.47,10.82111312]
["bitfinex","SOLUSD",1745765164673,5.00001738,149.5,149.47,17.51138387]
["bitfinex","SOLUSD",1745765164895,5.00001738,149.5,149.47,6.69027075]
["bitfinex","SOLUSD",1745765165097,5.00001738,149.5,149.47,17.51138387]
["bitfinex","SOLUSD",1745765165506,82.674,149.51,149.47,17.51138387]
["bitfinex","SOLUSD",1745765166306,82.674,149.51,149.48,10.82111312]
["bitfinex","SOLUSD",1745765168407,4.9993113,149.5,149.48,10.82111312]
["bitfinex","SOLUSD",1745765168907,4.9993113,149.5,149.47,10.82111312]
["bitfinex","SOLUSD",1745765169099,10.82111312,149.5,149.45,36.16181634]
["bitfinex","SOLUSD",1745765169307,10.82111312,149.49,149.45,36.16181634]
["bitfinex","SOLUSD",1745765169804,10.82111312,149.5,149.45,36.16181634]
["bitfinex","SOLUSD",1745765170713,4.99981848,149.49,149.45,36.16181634]
["bitfinex","SOLUSD",1745765170924,4.99981848,149.49,149.41,49.21014744]
["bitfinex","SOLUSD",1745765171126,10.82111312,149.46,149.42,29.47076198]
["bitfinex","SOLUSD",1745765171415,10.82111312,149.44,149.4,6.75638281]
["bitfinex","SOLUSD",1745765171613,10.82111312,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745765171816,10.82111312,149.44,149.4,17.57749593]
["bitfinex","SOLUSD",1745765172018,10.82111312,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745765173111,10.82111312,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765173807,10.82111312,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745765174213,10.82111312,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765175004,24.54111312,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765175628,13.72,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765177315,13.72,149.45,149.41,10.82111312]
["bitfinex","SOLUSD",1745765177517,13.72,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765178922,13.72,149.45,149.43,10.82111312]
["bitfinex","SOLUSD",1745765179422,13.72,149.45,149.42,17.51361846]
["bitfinex","SOLUSD",1745765179919,13.72,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765180724,13.72,149.45,149.42,17.51363666]
["bitfinex","SOLUSD",1745765181823,13.72,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765182231,13.72,149.45,149.42,17.51359722]
["bitfinex","SOLUSD",1745765182607,13.72,149.45,149.42,10.82111312]
["bitfinex","SOLUSD",1745765183334,24.54111312,149.45,149.4,36.227154]
["bitfinex","SOLUSD",1745765184024,93.49511312,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745765184230,10.82111312,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745765184821,10.82111312,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745765185326,12.33381312,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745765185705,19.8201984,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745765189434,52.51319083,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745765189930,52.51319083,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745765190122,24.54111312,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765190527,29.53203661,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765190906,32.0274984,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765193843,38.72093882,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765194712,32.0274984,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765195645,29.53203661,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765197043,24.54111312,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765198724,29.50639967,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765202447,36.19984009,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745765202749,79.48429257,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745765202933,82.737,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745765203136,93.55811312,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765203745,40.09372474,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765203951,15.65562474,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765204139,23.10155428,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765204327,19.82894266,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765204835,18.26704266,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765205043,13.30312022,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765205349,10.82111312,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765207042,13.72,149.4,149.36,0.063]
["bitfinex","SOLUSD",1745765207244,39.72,149.4,149.36,0.063]
["bitfinex","SOLUSD",1745765207426,10.82111312,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765213062,15.79441916,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765214635,41.79441916,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765216061,44.28443436,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765219741,69.62886798,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765221161,43.62886798,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765221540,18.28443436,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765221942,44.28443436,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765223350,33.46332124,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765223672,44.28443436,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765223973,18.28443436,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765229376,7.46332124,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745765229565,7.46332124,149.37,149.36,10.88411312]
["bitfinex","SOLUSD",1745765229749,7.46332124,149.37,149.36,29.53376198]
["bitfinex","SOLUSD",1745765230171,7.46332124,149.37,149.36,36.22899497]
["bitfinex","SOLUSD",1745765230474,7.46332124,149.37,149.36,35.72899497]
["bitfinex","SOLUSD",1745765230675,24.54111312,149.4,149.36,35.72899497]
["bitfinex","SOLUSD",1745765231684,10.82111312,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745765232071,10.82111312,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745765232277,5.00502664,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745765232278,10.82111312,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745765232692,10.82111312,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765233199,15.82759231,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765233994,18.33133521,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765234469,23.33891389,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765238003,12.51780077,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765238502,23.33891389,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765240710,37.03891389,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765247197,43.73459517,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745765248007,43.73459517,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745765248008,26.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765248222,36.82111312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765248382,39.32485602,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765248587,44.33133521,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765249386,23.33891389,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765250598,49.33891389,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765251911,49.33500848,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765252411,100.97938748,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765252583,94.28236096,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765252882,50.99790848,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765253302,49.33500848,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765260616,117.96613634,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765262130,92.61946096,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765262425,49.33500848,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745765262798,49.33500848,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745765262799,26.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745765262998,50.52111312,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745765263207,55.52759231,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745765263830,63.03500848,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745765266408,63.03500848,149.29,149.22,17.21149648]
["bitfinex","SOLUSD",1745765266596,52.21389536,149.29,149.22,17.21149648]
["bitfinex","SOLUSD",1745765266796,92.81405787,149.28,149.22,17.21149648]
["bitfinex","SOLUSD",1745765266993,10.82111312,149.26,149.22,17.21149648]
["bitfinex","SOLUSD",1745765267199,10.82111312,149.26,149.22,6.39038336]
["bitfinex","SOLUSD",1745765267411,10.82111312,149.26,149.22,17.21149648]
["bitfinex","SOLUSD",1745765268834,82.8,149.28,149.22,17.21149648]
["bitfinex","SOLUSD",1745765269011,93.62111312,149.28,149.24,10.82111312]
["bitfinex","SOLUSD",1745765269539,9.95657208,149.27,149.24,10.82111312]
["bitfinex","SOLUSD",1745765270427,82.8,149.28,149.24,10.82111312]
["bitfinex","SOLUSD",1745765270733,93.62111312,149.28,149.24,10.82111312]
["bitfinex","SOLUSD",1745765271537,93.62111312,149.28,149.24,17.5216732]
["bitfinex","SOLUSD",1745765272030,4.97568536,149.27,149.24,17.5216732]
["bitfinex","SOLUSD",1745765273321,15.79679848,149.27,149.23,10.82111312]
["bitfinex","SOLUSD",1745765274023,10.82111312,149.25,149.21,17.52307679]
["bitfinex","SOLUSD",1745765274829,10.82111312,149.26,149.22,10.82111312]
["bitfinex","SOLUSD",1745765275132,10.82111312,149.26,149.22,10.32111312]
["bitfinex","SOLUSD",1745765275641,10.82111312,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1745765275843,10.82111312,149.26,149.22,10.82111312]
["bitfinex","SOLUSD",1745765277135,10.82111312,149.27,149.22,17.52247764]
["bitfinex","SOLUSD",1745765277318,4.97966977,149.26,149.22,17.52247764]
["bitfinex","SOLUSD",1745765277519,15.80078289,149.26,149.22,17.52247764]
["bitfinex","SOLUSD",1745765277721,15.80078289,149.26,149.22,6.70136452]
["bitfinex","SOLUSD",1745765277937,15.80078289,149.26,149.21,17.52294276]
["bitfinex","SOLUSD",1745765278244,10.82111312,149.25,149.21,17.52294276]
["bitfinex","SOLUSD",1745765278442,10.82111312,149.24,149.2,10.82111312]
["bitfinex","SOLUSD",1745765278639,10.82111312,149.24,149.19,7.9991]
["bitfinex","SOLUSD",1745765278640,10.82111312,149.24,149.19,18.82021312]
["bitfinex","SOLUSD",1745765279226,10.82111312,149.24,149.19,25.52291411]
["bitfinex","SOLUSD",1745765279945,10.82111312,149.24,149.19,7.9991]
["bitfinex","SOLUSD",1745765280139,10.82111312,149.23,149.19,25.52298579]
["bitfinex","SOLUSD",1745765280451,10.82111312,149.24,149.19,25.52298579]
["bitfinex","SOLUSD",1745765280948,82.8,149.26,149.21,10.82111312]
["bitfinex","SOLUSD",1745765280949,4.99111804,149.23,149.21,10.82111312]
["bitfinex","SOLUSD",1745765281334,15.81223116,149.23,149.2,6.70202597]
["bitfinex","SOLUSD",1745765281934,10.82111312,149.23,149.19,25.52294546]
["bitfinex","SOLUSD",1745765282137,82.8,149.26,149.19,25.52294546]
["bitfinex","SOLUSD",1745765282138,10.82111312,149.24,149.2,10.82111312]
["bitfinex","SOLUSD",1745765282528,10.82111312,149.23,149.19,25.52294546]
["bitfinex","SOLUSD",1745765283751,10.82111312,149.23,149.19,17.52384546]
["bitfinex","SOLUSD",1745765285349,10.82111312,149.23,149.19,6.70273234]
["bitfinex","SOLUSD",1745765285649,10.82111312,149.23,149.19,17.52384546]
["bitfinex","SOLUSD",1745765286926,10.82111312,149.23,149.19,6.20273234]
["bitfinex","SOLUSD",1745765287650,10.82111312,149.22,149.18,10.18996611]
["bitfinex","SOLUSD",1745765287843,13.7,149.24,149.18,10.18996611]
["bitfinex","SOLUSD",1745765288049,10.82111312,149.22,149.18,21.01107923]
["bitfinex","SOLUSD",1745765289842,82.8,149.21,149.17,17.52470732]
["bitfinex","SOLUSD",1745765290852,82.8,149.21,149.17,17.02470732]
["bitfinex","SOLUSD",1745765291148,93.62111312,149.21,149.17,17.02470732]
["bitfinex","SOLUSD",1745765292557,93.62111312,149.21,149.17,6.2035942]
["bitfinex","SOLUSD",1745765292751,93.62111312,149.21,149.17,17.02470732]
["bitfinex","SOLUSD",1745765293864,82.8,149.21,149.18,10.82111312]
["bitfinex","SOLUSD",1745765294158,82.8,149.21,149.19,17.52368268]
["bitfinex","SOLUSD",1745765295462,82.8,149.25,149.2,29.47076198]
["bitfinex","SOLUSD",1745765295662,10.82111312,149.24,149.2,29.47076198]
["bitfinex","SOLUSD",1745765295847,15.82424995,149.24,149.2,29.47076198]
["bitfinex","SOLUSD",1745765296342,15.82424995,149.24,149.2,36.17276735]
["bitfinex","SOLUSD",1745765296737,5.00313683,149.24,149.21,10.82111312]
["bitfinex","SOLUSD",1745765297143,93.62111312,149.25,149.21,10.82111312]
["bitfinex","SOLUSD",1745765297460,5.00454241,149.24,149.21,10.82111312]
["bitfinex","SOLUSD",1745765298062,5.00454241,149.24,149.2,36.17276735]
["bitfinex","SOLUSD",1745765298769,5.00545318,149.23,149.2,36.17276735]
["bitfinex","SOLUSD",1745765299263,5.00545318,149.23,149.2,25.35165423]
["bitfinex","SOLUSD",1745765299450,15.8265663,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1745765299776,5.00545318,149.22,149.19,29.47076198]
["bitfinex","SOLUSD",1745765300242,5.00545318,149.22,149.18,10.82111312]
["bitfinex","SOLUSD",1745765300632,5.00545318,149.22,149.19,10.82111312]
["bitfinex","SOLUSD",1745765300859,10.82111312,149.23,149.19,10.82111312]
["bitfinex","SOLUSD",1745765301650,5.00379707,149.22,149.19,17.5237202]
["bitfinex","SOLUSD",1745765302664,10.82111312,149.23,149.19,17.5237202]
["bitfinex","SOLUSD",1745765302837,5.00347261,149.22,149.19,17.5237202]
["bitfinex","SOLUSD",1745765303344,5.00347261,149.22,149.18,36.17401073]
["bitfinex","SOLUSD",1745765303660,5.00467127,149.21,149.19,10.82111312]
["bitfinex","SOLUSD",1745765303850,5.00467127,149.21,149.2,10.82111312]
["bitfinex","SOLUSD",1745765304048,9.41224388,149.21,149.2,10.82111312]
["bitfinex","SOLUSD",1745765304653,9.41224388,149.21,149.19,17.52362351]
["bitfinex","SOLUSD",1745765304969,3.89157127,149.21,149.19,17.52362351]
["bitfinex","SOLUSD",1745765305564,3.89157127,149.21,149.2,29.47076198]
["bitfinex","SOLUSD",1745765306152,82.8,149.25,149.21,25.35161253]
["bitfinex","SOLUSD",1745765306353,82.8,149.25,149.22,10.82111312]
["bitfinex","SOLUSD",1745765307071,5.00764201,149.24,149.22,10.82111312]
["bitfinex","SOLUSD",1745765307774,5.00764201,149.24,149.22,17.52236667]
["bitfinex","SOLUSD",1745765308072,5.00764201,149.23,149.22,25.35090241]
["bitfinex","SOLUSD",1745765308288,5.00764201,149.23,149.22,36.17201553]
["bitfinex","SOLUSD",1745765309862,5.00764201,149.23,149.21,17.52298691]
["bitfinex","SOLUSD",1745765310069,5.00764201,149.23,149.21,25.35152265]
["bitfinex","SOLUSD",1745765310371,5.00764201,149.23,149.21,36.17263577]
["bitfinex","SOLUSD",1745765310772,5.00764201,149.22,149.21,36.17263577]
["bitfinex","SOLUSD",1745765311151,5.00764201,149.22,149.2,17.52341784]
["bitfinex","SOLUSD",1745765311368,5.00764201,149.22,149.19,25.35234452]
["bitfinex","SOLUSD",1745765311568,15.82875513,149.22,149.16,9.80894432]
["bitfinex","SOLUSD",1745765311770,15.82875513,149.22,149.17,29.47076198]
["bitfinex","SOLUSD",1745765311977,5.00764201,149.21,149.17,29.47076198]
["bitfinex","SOLUSD",1745765312359,10.82111312,149.2,149.16,3.55394432]
["bitfinex","SOLUSD",1745765312561,10.82111312,149.2,149.16,29.53376198]
["bitfinex","SOLUSD",1745765313574,5.0074894,149.19,149.16,29.53376198]
["bitfinex","SOLUSD",1745765313990,5.0074894,149.19,149.16,36.23787372]
["bitfinex","SOLUSD",1745765314363,10.82111312,149.2,149.16,36.23787372]
["bitfinex","SOLUSD",1745765316258,10.82111312,149.21,149.17,10.82111312]
["bitfinex","SOLUSD",1745765316464,5.01220044,149.2,149.17,10.82111312]
["bitfinex","SOLUSD",1745765317298,5.01220044,149.19,149.17,17.52483079]
["bitfinex","SOLUSD",1745765317588,5.01220044,149.19,149.18,10.82111312]
["bitfinex","SOLUSD",1745765318566,10.024501,149.19,149.17,10.82111312]
["bitfinex","SOLUSD",1745765319589,10.82111312,149.21,149.17,10.82111312]
["bitfinex","SOLUSD",1745765320162,5.01228138,149.2,149.17,10.82111312]
["bitfinex","SOLUSD",1745765320593,5.01228138,149.2,149.17,17.52472668]
["bitfinex","SOLUSD",1745765320897,10.82111312,149.21,149.17,17.52472668]
["bitfinex","SOLUSD",1745765321593,5.01503254,149.2,149.17,17.52472668]
["bitfinex","SOLUSD",1745765321890,5.01503304,149.19,149.17,17.52472668]
["bitfinex","SOLUSD",1745765322093,5.01503304,149.19,149.16,25.41669765]
["bitfinex","SOLUSD",1745765322304,5.01503304,149.19,149.16,36.23781077]
["bitfinex","SOLUSD",1745765322874,10.82111312,149.2,149.16,36.23781077]
["bitfinex","SOLUSD",1745765323792,5.01555121,149.19,149.16,36.23781077]
["bitfinex","SOLUSD",1745765324487,10.82111312,149.2,149.16,36.23781077]
["bitfinex","SOLUSD",1745765324675,10.82111312,149.2,149.16,6.76704879]
["bitfinex","SOLUSD",1745765324867,82.8,149.22,149.16,0.063]
["bitfinex","SOLUSD",1745765324868,15.83661098,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745765325782,5.01520926,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745765326982,10.82111312,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745765327681,5.01421552,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745765328276,82.8,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745765328999,87.81421552,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745765329300,87.81421552,149.17,149.16,10.88411312]
["bitfinex","SOLUSD",1745765329980,82.8,149.17,149.16,17.58832336]
["bitfinex","SOLUSD",1745765331175,82.8,149.17,149.16,36.23797222]
["bitfinex","SOLUSD",1745765331392,96.48,149.22,149.16,36.23797222]
["bitfinex","SOLUSD",1745765331597,90.31617946,149.21,149.18,10.82111312]
["bitfinex","SOLUSD",1745765331912,95.32676377,149.21,149.19,17.52376615]
["bitfinex","SOLUSD",1745765332091,5.01086022,149.2,149.19,17.52376615]
["bitfinex","SOLUSD",1745765332403,5.01086022,149.2,149.19,36.17341501]
["bitfinex","SOLUSD",1745765333201,96.48,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1745765333408,107.30111312,149.26,149.22,10.82111312]
["bitfinex","SOLUSD",1745765334001,5.00881256,149.25,149.22,10.82111312]
["bitfinex","SOLUSD",1745765334179,15.82992568,149.25,149.21,17.52278745]
["bitfinex","SOLUSD",1745765334501,5.00881256,149.25,149.22,10.82111312]
["bitfinex","SOLUSD",1745765335200,15.82992568,149.25,149.2,10.82111312]
["bitfinex","SOLUSD",1745765335400,10.82111312,149.24,149.2,10.82111312]
["bitfinex","SOLUSD",1745765335590,15.82992568,149.24,149.2,10.82111312]
["bitfinex","SOLUSD",1745765335791,15.82992568,149.24,149.19,10.82111312]
["bitfinex","SOLUSD",1745765336179,5.00881256,149.23,149.2,10.82111312]
["bitfinex","SOLUSD",1745765336406,5.00881256,149.23,149.21,10.82111312]
["bitfinex","SOLUSD",1745765336980,5.00881256,149.23,149.2,10.82111312]
["bitfinex","SOLUSD",1745765337494,5.00881256,149.22,149.2,10.82111312]
["bitfinex","SOLUSD",1745765338290,10.82111312,149.25,149.21,10.82111312]
["bitfinex","SOLUSD",1745765339010,2.50431213,149.24,149.21,10.82111312]
["bitfinex","SOLUSD",1745765339312,2.50431213,149.24,149.2,10.82111312]
["bitfinex","SOLUSD",1745765339488,5.00844553,149.23,149.2,10.82111312]
["bitfinex","SOLUSD",1745765340913,5.00844553,149.22,149.21,29.47076198]
["bitfinex","SOLUSD",1745765342907,5.00844553,149.22,149.21,36.17272565]
["bitfinex","SOLUSD",1745765343615,107.30111312,149.26,149.21,36.17272565]
["bitfinex","SOLUSD",1745765343800,107.30111312,149.26,149.22,10.82111312]
["bitfinex","SOLUSD",1745765344797,7.51298982,149.25,149.22,10.82111312]
["bitfinex","SOLUSD",1745765345313,5.00865988,149.25,149.22,10.82111312]
["bitfinex","SOLUSD",1745765345703,5.00865988,149.24,149.21,36.17272565]
["bitfinex","SOLUSD",1745765346407,5.00865988,149.23,149.21,36.17272565]
["bitfinex","SOLUSD",1745765347714,107.30111312,149.26,149.21,36.17272565]
["bitfinex","SOLUSD",1745765348215,2.50394533,149.25,149.21,36.17272565]
["bitfinex","SOLUSD",1745765348514,5.00771369,149.24,149.21,36.17272565]
["bitfinex","SOLUSD",1745765349213,5.00771369,149.24,149.22,10.82111312]
["bitfinex","SOLUSD",1745765349396,5.00771369,149.23,149.22,10.82111312]
["bitfinex","SOLUSD",1745765350121,5.00771369,149.23,149.22,36.17227652]
["bitfinex","SOLUSD",1745765350332,0.03,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1745765350635,0.03,149.27,149.26,10.82111312]
["bitfinex","SOLUSD",1745765350804,0.03,149.27,149.26,29.47076198]
["bitfinex","SOLUSD",1745765351194,0.03,149.27,149.26,36.17048059]
["bitfinex","SOLUSD",1745765359030,1e-08,149.27,149.26,36.17048059]
["bitfinex","SOLUSD",1745765359625,1e-08,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1745765359823,0.03,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1745765360016,0.03,149.33,149.32,29.47076198]
["bitfinex","SOLUSD",1745765361697,0.03,149.33,149.32,36.1677885]
["bitfinex","SOLUSD",1745765363236,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745765363419,0.03,149.35,149.34,29.47076198]
["bitfinex","SOLUSD",1745765363735,0.03,149.35,149.34,36.16689161]
["bitfinex","SOLUSD",1745765363928,0.03,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1745765364116,0.03,149.38,149.37,29.47076198]
["bitfinex","SOLUSD",1745765367022,0.03,149.38,149.37,36.16554674]
["bitfinex","SOLUSD",1745765368030,0.03,149.38,149.36,10.82111312]
["bitfinex","SOLUSD",1745765369125,0.03,149.38,149.34,10.82111312]
["bitfinex","SOLUSD",1745765369513,10.85111312,149.38,149.34,10.82111312]
["bitfinex","SOLUSD",1745765369712,10.82111312,149.37,149.33,10.82111312]
["bitfinex","SOLUSD",1745765371605,10.82111312,149.37,149.33,17.51740466]
["bitfinex","SOLUSD",1745765372725,10.85111312,149.38,149.34,10.82111312]
["bitfinex","SOLUSD",1745765375730,10.85111312,149.38,149.33,17.51740466]
["bitfinex","SOLUSD",1745765375913,10.85111312,149.38,149.33,10.82111312]
["bitfinex","SOLUSD",1745765376114,10.82111312,149.37,149.33,10.82111312]
["bitfinex","SOLUSD",1745765376733,10.82111312,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1745765376910,10.82111312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765378021,12.35841312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765379928,12.35841312,149.34,149.3,17.51891642]
["bitfinex","SOLUSD",1745765380133,1.5373,149.34,149.3,17.51891642]
["bitfinex","SOLUSD",1745765382125,1.5373,149.34,149.31,10.82111312]
["bitfinex","SOLUSD",1745765383535,1.5373,149.34,149.3,17.51891642]
["bitfinex","SOLUSD",1745765385642,12.35841312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765386731,12.35841312,149.34,149.29,6.69830384]
["bitfinex","SOLUSD",1745765386930,12.35841312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765391645,12.35841312,149.34,149.29,17.51941696]
["bitfinex","SOLUSD",1745765392542,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765394438,10.82111312,149.32,149.27,17.52008445]
["bitfinex","SOLUSD",1745765394637,10.82111312,149.31,149.27,17.52008445]
["bitfinex","SOLUSD",1745765395551,10.82111312,149.3,149.25,10.82111312]
["bitfinex","SOLUSD",1745765395726,10.82111312,149.3,149.26,10.82111312]
["bitfinex","SOLUSD",1745765396323,93.62111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765396534,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765397028,82.8,149.32,149.3,10.82111312]
["bitfinex","SOLUSD",1745765397229,4.9933673,149.31,149.3,10.82111312]
["bitfinex","SOLUSD",1745765397723,4.9933673,149.31,149.29,10.82111312]
["bitfinex","SOLUSD",1745765398130,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765398738,93.62111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765400356,93.62111312,149.32,149.28,17.51991516]
["bitfinex","SOLUSD",1745765400538,4.99371901,149.31,149.28,17.51991516]
["bitfinex","SOLUSD",1745765400964,4.99371901,149.31,149.29,10.82111312]
["bitfinex","SOLUSD",1745765401656,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765402371,82.8,149.32,149.3,17.51903676]
["bitfinex","SOLUSD",1745765402937,82.8,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765403250,93.62111312,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765403650,4.99238816,149.34,149.31,10.82111312]
["bitfinex","SOLUSD",1745765403851,15.81350128,149.34,149.29,17.51939658]
["bitfinex","SOLUSD",1745765404245,10.82111312,149.33,149.29,17.51939658]
["bitfinex","SOLUSD",1745765405466,10.82111312,149.34,149.29,17.51939658]
["bitfinex","SOLUSD",1745765405663,10.82111312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765406456,82.8,149.35,149.32,10.82111312]
["bitfinex","SOLUSD",1745765407471,82.8,149.35,149.33,10.82111312]
["bitfinex","SOLUSD",1745765409663,13.66,149.37,149.33,17.51743777]
["bitfinex","SOLUSD",1745765410045,4.99499963,149.36,149.33,17.51743777]
["bitfinex","SOLUSD",1745765410844,4.99499963,149.36,149.34,10.82111312]
["bitfinex","SOLUSD",1745765411057,13.66,149.37,149.34,10.82111312]
["bitfinex","SOLUSD",1745765411342,13.66,149.37,149.33,17.51743777]
["bitfinex","SOLUSD",1745765411550,10.82111312,149.36,149.32,36.16774782]
["bitfinex","SOLUSD",1745765411863,10.82111312,149.36,149.32,10.82111312]
["bitfinex","SOLUSD",1745765412045,10.82111312,149.35,149.3,25.3475053]
["bitfinex","SOLUSD",1745765412250,13.66,149.37,149.29,10.82111312]
["bitfinex","SOLUSD",1745765412251,10.82111312,149.34,149.29,10.82111312]
["bitfinex","SOLUSD",1745765412653,93.62111312,149.36,149.31,10.82111312]
["bitfinex","SOLUSD",1745765413044,5.00171892,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765414253,5.00171892,149.34,149.31,10.82111312]
["bitfinex","SOLUSD",1745765415162,5.00171892,149.33,149.31,10.82111312]
["bitfinex","SOLUSD",1745765416144,5.00171892,149.33,149.3,10.82111312]
["bitfinex","SOLUSD",1745765416347,5.00171892,149.32,149.3,10.82111312]
["bitfinex","SOLUSD",1745765417269,10.82111312,149.35,149.3,10.82111312]
["bitfinex","SOLUSD",1745765417645,2.50393992,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765418068,5.00784941,149.33,149.3,10.82111312]
["bitfinex","SOLUSD",1745765418268,10.82111312,149.32,149.27,3.4814462]
["bitfinex","SOLUSD",1745765418462,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765418647,10.82111312,149.31,149.27,14.30255932]
["bitfinex","SOLUSD",1745765418842,10.82111312,149.31,149.27,3.4814462]
["bitfinex","SOLUSD",1745765419053,5.00784941,149.3,149.26,36.17013345]
["bitfinex","SOLUSD",1745765419254,5.00784941,149.3,149.26,39.65081506]
["bitfinex","SOLUSD",1745765419470,5.00784941,149.3,149.26,14.30179473]
["bitfinex","SOLUSD",1745765420271,5.00784941,149.29,149.26,3.48068161]
["bitfinex","SOLUSD",1745765420449,5.00784941,149.29,149.26,14.30179473]
["bitfinex","SOLUSD",1745765421069,5.00784941,149.29,149.27,10.82111312]
["bitfinex","SOLUSD",1745765421450,5.00784941,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765423874,5.00784941,149.28,149.27,17.52038289]
["bitfinex","SOLUSD",1745765425471,5.00784941,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765426377,5.00784941,149.28,149.26,3.48068161]
["bitfinex","SOLUSD",1745765426668,15.82896253,149.28,149.24,36.23425719]
["bitfinex","SOLUSD",1745765426867,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765427569,1.5451,149.28,149.24,17.58471828]
["bitfinex","SOLUSD",1745765427754,12.36621312,149.28,149.24,17.58471828]
["bitfinex","SOLUSD",1745765428260,5.0055306,149.27,149.24,17.58471828]
["bitfinex","SOLUSD",1745765428974,12.36621312,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765428975,5.0055306,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765429481,15.82664372,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765430181,5.0055306,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765432874,93.62111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765433060,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765433585,93.62111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765434378,4.99668663,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765434882,15.81779975,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765435751,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765436670,93.62111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765437062,4.99461565,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765437783,4.99461565,149.26,149.24,10.88411312]
["bitfinex","SOLUSD",1745765438573,82.8,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765438766,82.8,149.27,149.24,10.88411312]
["bitfinex","SOLUSD",1745765439679,82.8,149.27,149.24,17.58449935]
["bitfinex","SOLUSD",1745765440063,82.8,149.27,149.25,10.82111312]
["bitfinex","SOLUSD",1745765440666,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765441265,10.82111312,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765441490,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765449306,10.82111312,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765450275,10.82111312,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765451905,82.8,149.27,149.24,10.88411312]
["bitfinex","SOLUSD",1745765453210,82.8,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765454613,93.62111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765457628,4.9984495,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765458522,4.9984495,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765462929,15.81956262,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765463139,18.32499097,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765466139,87.60944345,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765466322,44.32499097,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765471213,87.60944345,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765471416,94.30961095,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765472025,68.30961095,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765477753,18.32499097,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765478426,44.32499097,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765479130,39.32654147,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765479330,44.3267247,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765482649,57.9667247,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765483327,21.14561158,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765484161,18.64018323,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765485060,5.00018323,149.25,149.24,10.88411312]
["bitfinex","SOLUSD",1745765489039,5.00018323,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765490070,5.00018323,149.25,149.24,10.88411312]
["bitfinex","SOLUSD",1745765490251,5.00018323,149.27,149.24,54.1685656]
["bitfinex","SOLUSD",1745765490566,5.00018323,149.27,149.26,10.82111312]
["bitfinex","SOLUSD",1745765491134,82.8,149.28,149.26,10.82111312]
["bitfinex","SOLUSD",1745765491335,82.8,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765492960,82.8,149.28,149.27,17.52038289]
["bitfinex","SOLUSD",1745765493742,82.8,149.28,149.26,10.82111312]
["bitfinex","SOLUSD",1745765493948,93.62111312,149.28,149.24,17.58458981]
["bitfinex","SOLUSD",1745765494160,93.62111312,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765494364,10.82111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765498239,93.62111312,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765498582,82.8,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765498866,82.8,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765499067,82.8,149.31,149.27,10.82111312]
["bitfinex","SOLUSD",1745765499270,82.8,149.31,149.28,10.82111312]
["bitfinex","SOLUSD",1745765499649,82.8,149.31,149.29,10.82111312]
["bitfinex","SOLUSD",1745765499851,82.8,149.31,149.3,10.82111312]
["bitfinex","SOLUSD",1745765500055,82.8,149.31,149.28,10.82111312]
["bitfinex","SOLUSD",1745765500261,4.99276321,149.3,149.28,10.82111312]
["bitfinex","SOLUSD",1745765500550,4.99276321,149.3,149.28,17.51993103]
["bitfinex","SOLUSD",1745765502365,82.8,149.31,149.28,17.51993103]
["bitfinex","SOLUSD",1745765502564,82.8,149.31,149.27,17.52026492]
["bitfinex","SOLUSD",1745765503467,82.8,149.31,149.27,10.82111312]
["bitfinex","SOLUSD",1745765503770,82.8,149.31,149.27,17.52028986]
["bitfinex","SOLUSD",1745765506354,93.62111312,149.31,149.27,17.52028986]
["bitfinex","SOLUSD",1745765511594,10.82111312,149.3,149.26,10.82111312]
["bitfinex","SOLUSD",1745765511759,10.82111312,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765511958,10.82111312,149.28,149.24,10.88411312]
["bitfinex","SOLUSD",1745765513083,10.82111312,149.28,149.24,17.58470852]
["bitfinex","SOLUSD",1745765513586,10.82111312,149.28,149.24,10.88411312]
["bitfinex","SOLUSD",1745765513777,10.82111312,149.28,149.24,17.58467861]
["bitfinex","SOLUSD",1745765514869,10.82111312,149.28,149.24,10.88411312]
["bitfinex","SOLUSD",1745765516895,10.82111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765518094,10.82111312,149.28,149.24,10.88411312]
["bitfinex","SOLUSD",1745765518968,10.82111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765520600,10.82111312,149.28,149.24,17.58469959]
["bitfinex","SOLUSD",1745765520783,93.62111312,149.29,149.25,10.82111312]
["bitfinex","SOLUSD",1745765521293,4.9930286,149.28,149.25,10.82111312]
["bitfinex","SOLUSD",1745765522099,4.9930286,149.28,149.26,10.82111312]
["bitfinex","SOLUSD",1745765522699,4.9930286,149.27,149.26,10.82111312]
["bitfinex","SOLUSD",1745765523798,4.9930286,149.27,149.25,17.5211294]
["bitfinex","SOLUSD",1745765524477,93.62111312,149.29,149.25,6.70001628]
["bitfinex","SOLUSD",1745765525667,5.00244824,149.28,149.25,6.70001628]
["bitfinex","SOLUSD",1745765526896,5.00244824,149.27,149.24,17.58463138]
["bitfinex","SOLUSD",1745765527877,5.00244824,149.26,149.24,17.58463138]
["bitfinex","SOLUSD",1745765528600,5.00244824,149.26,149.25,17.52128062]
["bitfinex","SOLUSD",1745765529174,82.8,149.29,149.25,17.52128062]
["bitfinex","SOLUSD",1745765529376,82.8,149.29,149.27,10.82111312]
["bitfinex","SOLUSD",1745765530102,5.01000063,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765531711,5.01000063,149.28,149.26,17.5207708]
["bitfinex","SOLUSD",1745765532106,5.01000063,149.27,149.26,17.5207708]
["bitfinex","SOLUSD",1745765534815,5.01000063,149.27,149.24,10.88411312]
["bitfinex","SOLUSD",1745765535197,5.01000063,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765535495,15.83111375,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765536093,5.01000063,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745765536593,5.01000063,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765538602,5.01000063,149.25,149.24,10.88411312]
["bitfinex","SOLUSD",1745765539498,5.01000063,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765546214,5.01000063,149.25,149.24,10.88411312]
["bitfinex","SOLUSD",1745765547081,5.01000063,149.25,149.24,17.58472957]
["bitfinex","SOLUSD",1745765549324,5.01000063,149.25,149.24,36.23437843]
["bitfinex","SOLUSD",1745765549612,82.8,149.32,149.25,18.64964886]
["bitfinex","SOLUSD",1745765549788,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765550205,5.01219446,149.31,149.29,10.82111312]
["bitfinex","SOLUSD",1745765551605,5.01219446,149.3,149.29,10.82111312]
["bitfinex","SOLUSD",1745765552199,5.01219446,149.3,149.28,10.82111312]
["bitfinex","SOLUSD",1745765552585,5.01219446,149.3,149.27,17.52025492]
["bitfinex","SOLUSD",1745765552782,5.01219446,149.3,149.27,10.82111312]
["bitfinex","SOLUSD",1745765553192,5.01219446,149.29,149.27,10.82111312]
["bitfinex","SOLUSD",1745765553988,5.01219446,149.28,149.27,10.82111312]
["bitfinex","SOLUSD",1745765554715,5.01219446,149.28,149.27,17.52038289]
["bitfinex","SOLUSD",1745765555608,5.01219446,149.28,149.27,36.17003175]
["bitfinex","SOLUSD",1745765555920,82.8,149.32,149.28,18.64964886]
["bitfinex","SOLUSD",1745765556102,82.8,149.32,149.31,10.82111312]
["bitfinex","SOLUSD",1745765556621,82.8,149.32,149.3,10.82111312]
["bitfinex","SOLUSD",1745765557013,82.8,149.32,149.31,10.82111312]
["bitfinex","SOLUSD",1745765557393,82.8,149.32,149.3,17.51895627]
["bitfinex","SOLUSD",1745765557917,82.8,149.32,149.3,10.82111312]
["bitfinex","SOLUSD",1745765558103,82.8,149.32,149.29,17.51940157]
["bitfinex","SOLUSD",1745765558302,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765558918,82.8,149.32,149.29,17.51938579]
["bitfinex","SOLUSD",1745765559513,5.00554461,149.31,149.3,10.82111312]
["bitfinex","SOLUSD",1745765560706,82.8,149.32,149.3,29.47076198]
["bitfinex","SOLUSD",1745765560905,82.8,149.32,149.31,10.82111312]
["bitfinex","SOLUSD",1745765561523,82.8,149.32,149.31,17.51858817]
["bitfinex","SOLUSD",1745765562127,82.8,149.32,149.29,6.69835228]
["bitfinex","SOLUSD",1745765562427,82.8,149.32,149.29,17.5194654]
["bitfinex","SOLUSD",1745765563021,82.8,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765565421,10.82111312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765565801,4.99904601,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765566621,10.82111312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765567421,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765567997,15.81992313,149.31,149.27,10.82111312]
["bitfinex","SOLUSD",1745765569424,4.99881001,149.3,149.27,10.82111312]
["bitfinex","SOLUSD",1745765569813,4.99881001,149.3,149.26,25.34922597]
["bitfinex","SOLUSD",1745765570023,4.99881001,149.3,149.27,10.82111312]
["bitfinex","SOLUSD",1745765570322,10.82111312,149.31,149.27,10.82111312]
["bitfinex","SOLUSD",1745765570907,10.82111312,149.31,149.27,17.52033507]
["bitfinex","SOLUSD",1745765572126,4.99949502,149.3,149.27,17.52033507]
["bitfinex","SOLUSD",1745765573025,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765573201,12.42291312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765574127,4.9997635,149.32,149.29,10.82111312]
["bitfinex","SOLUSD",1745765574330,15.82087662,149.32,149.27,6.69922195]
["bitfinex","SOLUSD",1745765574515,15.82087662,149.32,149.27,17.52033507]
["bitfinex","SOLUSD",1745765574516,10.82111312,149.31,149.27,17.52033507]
["bitfinex","SOLUSD",1745765574908,4.9997635,149.3,149.27,17.52033507]
["bitfinex","SOLUSD",1745765575833,4.9997635,149.3,149.28,10.82111312]
["bitfinex","SOLUSD",1745765576428,4.9997635,149.3,149.28,17.51976201]
["bitfinex","SOLUSD",1745765577237,4.9997635,149.3,149.29,10.82111312]
["bitfinex","SOLUSD",1745765579715,26.02291312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765580330,26.02291312,149.33,149.29,17.51943297]
["bitfinex","SOLUSD",1745765580634,4.99883969,149.32,149.29,17.51943297]
["bitfinex","SOLUSD",1745765580838,4.99883969,149.32,149.3,10.82111312]
["bitfinex","SOLUSD",1745765581631,82.8,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765582335,93.62111312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765582552,93.62111312,149.34,149.3,17.51901137]
["bitfinex","SOLUSD",1745765582922,4.99903155,149.33,149.3,17.51901137]
["bitfinex","SOLUSD",1745765583819,4.99903155,149.32,149.3,17.51901137]
["bitfinex","SOLUSD",1745765584457,93.62111312,149.34,149.3,10.82111312]
["bitfinex","SOLUSD",1745765584629,93.62111312,149.34,149.29,17.51932959]
["bitfinex","SOLUSD",1745765585539,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765585722,10.82111312,149.3,149.26,22.13962668]
["bitfinex","SOLUSD",1745765585922,10.82111312,149.28,149.26,3.48997782]
["bitfinex","SOLUSD",1745765586528,10.82111312,149.27,149.26,3.48997782]
["bitfinex","SOLUSD",1745765587639,10.82111312,149.28,149.26,3.48997782]
["bitfinex","SOLUSD",1745765588031,10.82111312,149.28,149.24,17.58472668]
["bitfinex","SOLUSD",1745765589833,5.00449426,149.27,149.24,17.58472668]
["bitfinex","SOLUSD",1745765591223,10.82111312,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745765591647,10.82111312,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745765592347,10.82111312,149.29,149.24,10.88411312]
["bitfinex","SOLUSD",1745765592949,5.00794432,149.28,149.24,10.88411312]
["bitfinex","SOLUSD",1745765593325,5.00794432,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745765594032,5.00794432,149.27,149.25,17.52128062]
["bitfinex","SOLUSD",1745765594847,10.82111312,149.3,149.25,17.52128062]
["bitfinex","SOLUSD",1745765595739,7.51432765,149.29,149.25,17.52128062]
["bitfinex","SOLUSD",1745765596049,7.51432765,149.29,149.26,10.82111312]
["bitfinex","SOLUSD",1745765596649,5.00955177,149.29,149.26,10.82111312]
["bitfinex","SOLUSD",1745765596855,5.00955177,149.28,149.26,10.82111312]
["bitfinex","SOLUSD",1745765598049,10.82111312,149.3,149.26,17.52064167]
["bitfinex","SOLUSD",1745765598638,93.62111312,149.31,149.27,10.82111312]
["bitfinex","SOLUSD",1745765599155,7.51330572,149.3,149.28,10.82111312]
["bitfinex","SOLUSD",1745765599730,5.00887048,149.3,149.28,10.82111312]
["bitfinex","SOLUSD",1745765599941,82.8,149.31,149.28,17.51966739]
["bitfinex","SOLUSD",1745765600942,82.8,149.31,149.28,10.82111312]
["bitfinex","SOLUSD",1745765602237,5.00825988,149.3,149.27,17.52023853]
["bitfinex","SOLUSD",1745765602962,82.8,149.31,149.27,17.52023853]
["bitfinex","SOLUSD",1745765604660,5.00873735,149.3,149.27,17.52023853]
["bitfinex","SOLUSD",1745765605030,5.00873735,149.3,149.26,21.00916253]
["bitfinex","SOLUSD",1745765605455,5.00873735,149.29,149.26,21.00916253]
["bitfinex","SOLUSD",1745765606354,5.00873735,149.29,149.26,14.30951128]
["bitfinex","SOLUSD",1745765606558,5.00873735,149.28,149.26,14.30951128]
["bitfinex","SOLUSD",1745765607166,5.00873735,149.28,149.26,3.48839816]
["bitfinex","SOLUSD",1745765607463,5.00873735,149.27,149.26,3.48839816]
["bitfinex","SOLUSD",1745765609347,5.00873735,149.27,149.26,10.18811677]
["bitfinex","SOLUSD",1745765610982,5.00873735,149.27,149.26,39.65887875]
["bitfinex","SOLUSD",1745765611472,96.38,149.35,149.32,10.82111312]
["bitfinex","SOLUSD",1745765611777,96.38,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765612274,2.50486299,149.34,149.31,10.82111312]
["bitfinex","SOLUSD",1745765612954,96.38,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765613147,107.20111312,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765613543,82.8,149.35,149.32,10.82111312]
["bitfinex","SOLUSD",1745765614470,2.50418241,149.34,149.32,10.82111312]
["bitfinex","SOLUSD",1745765615166,82.8,149.35,149.32,10.82111312]
["bitfinex","SOLUSD",1745765615559,82.8,149.35,149.31,10.82111312]
["bitfinex","SOLUSD",1745765616866,2.50343361,149.34,149.31,10.82111312]
["bitfinex","SOLUSD",1745765618259,13.32454673,149.34,149.29,10.82111312]
["bitfinex","SOLUSD",1745765618475,10.82111312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765618768,10.82111312,149.33,149.28,10.82111312]
["bitfinex","SOLUSD",1745765618975,10.82111312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765621680,10.82111312,149.33,149.28,17.51979118]
["bitfinex","SOLUSD",1745765622963,10.82111312,149.33,149.29,17.51948168]
["bitfinex","SOLUSD",1745765630569,10.82111312,149.33,149.29,10.82111312]
["bitfinex","SOLUSD",1745765630956,10.82111312,149.32,149.28,10.82111312]
["bitfinex","SOLUSD",1745765631263,10.82111312,149.31,149.27,3.48541321]
["bitfinex","SOLUSD",1745765631463,26.0,149.34,149.27,3.48541321]
["bitfinex","SOLUSD",1745765631464,10.82111312,149.3,149.27,3.48541321]
["bitfinex","SOLUSD",1745765635869,10.82111312,149.3,149.27,10.18466558]
["bitfinex","SOLUSD",1745765636193,10.82111312,149.29,149.27,3.48541321]
["bitfinex","SOLUSD",1745765640991,10.82111312,149.28,149.27,3.48541321]
["bitfinex","SOLUSD",1745765641979,10.82111312,149.29,149.27,3.48541321]
["bitfinex","SOLUSD",1745765642399,93.62111312,149.3,149.27,3.48541321]
["bitfinex","SOLUSD",1745765643598,2.50413888,149.29,149.27,3.48541321]
["bitfinex","SOLUSD",1745765645893,93.62111312,149.3,149.27,3.48541321]
["bitfinex","SOLUSD",1745765649595,10.82111312,149.29,149.27,3.48541321]
["bitfinex","SOLUSD",1745765650130,10.82111312,149.28,149.27,3.48541321]
["bitfinex","SOLUSD",1745765650279,119.62111312,149.28,149.27,3.48541321]
["bitfinex","SOLUSD",1745765650694,128.82306777,149.28,149.27,3.48541321]
["bitfinex","SOLUSD",1745765650889,130.47746777,149.28,149.27,3.48541321]
["bitfinex","SOLUSD",1745765651202,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765651411,36.82111312,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765651589,39.32424677,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765651790,39.32424677,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765651990,44.32901139,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765657792,87.61346387,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765658212,44.32901139,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765660215,41.82587774,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765661722,44.31879685,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765663229,41.82587774,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765668115,91.81049772,149.25,149.24,3.55053137]
["bitfinex","SOLUSD",1745765668321,94.30284754,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765669639,87.60268004,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765670831,44.31822756,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765672245,87.60268004,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765674353,94.30284754,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745765674544,94.30284754,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745765674722,54.1055656,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765674924,55.6159656,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765675232,58.10831542,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765675424,63.11308004,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765675626,68.51981926,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765675850,63.11308004,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765676025,69.81369649,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745765677539,69.81369649,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745765677849,10.82111312,149.23,149.21,3.54833978]
["bitfinex","SOLUSD",1745765678049,124.62587774,149.22,149.21,3.54833978]
["bitfinex","SOLUSD",1745765678244,127.11822756,149.22,149.21,3.54833978]
["bitfinex","SOLUSD",1745765678744,127.11822756,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745765679248,133.8197421,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745765679642,82.8,149.21,149.19,3.54712347]
["bitfinex","SOLUSD",1745765679870,107.20111312,149.21,149.19,3.54712347]
["bitfinex","SOLUSD",1745765680027,109.69346294,149.21,149.19,3.54712347]
["bitfinex","SOLUSD",1745765680453,114.69822756,149.21,149.19,3.54712347]
["bitfinex","SOLUSD",1745765681441,17.52352598,149.2,149.19,3.54712347]
["bitfinex","SOLUSD",1745765681641,25.02064042,149.2,149.19,3.54712347]
["bitfinex","SOLUSD",1745765682034,26.0,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745765682249,80.1055656,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745765682462,80.1055656,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765682667,82.59791542,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765682962,87.60268004,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765683766,94.30554216,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765686271,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765687775,44.31822756,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765688462,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765690064,44.31822756,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765691360,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765691849,44.31822756,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765693264,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765693667,94.30554216,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765693963,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765694569,44.31822756,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765695379,51.02108968,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765695673,94.30554216,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765696171,95.91484216,149.19,149.16,3.54411319]
["bitfinex","SOLUSD",1745765696372,54.1055656,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765696573,50.40111312,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765696954,55.40587774,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765697154,57.89822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765701482,64.6024378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765703265,57.89822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765736090,47.07711444,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765736418,57.89822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765738686,44.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765752610,51.0224378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765753613,44.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765754121,51.0224378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765758218,44.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765759417,51.0224378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765759923,44.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765761426,51.0224378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765763624,25.0224378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765767030,18.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765768619,44.31822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765772149,57.87822756,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765785129,47.05711444,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765785945,21.05711444,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765786631,7.49711444,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765790835,7.51339049,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765791149,7.51339049,149.16,149.15,10.88411312]
["bitfinex","SOLUSD",1745765791728,5.00476462,149.16,149.15,10.88411312]
["bitfinex","SOLUSD",1745765792656,5.00476462,149.16,149.15,17.58877285]
["bitfinex","SOLUSD",1745765793352,5.00476462,149.16,149.15,10.88411312]
["bitfinex","SOLUSD",1745765794028,5.00476462,149.16,149.15,17.58877285]
["bitfinex","SOLUSD",1745765794837,122.36,149.2,149.15,17.58877285]
["bitfinex","SOLUSD",1745765795040,122.36,149.2,149.17,10.82111312]
["bitfinex","SOLUSD",1745765795352,96.36,149.2,149.17,10.82111312]
["bitfinex","SOLUSD",1745765795539,7.51340229,149.19,149.17,10.82111312]
["bitfinex","SOLUSD",1745765795743,7.51340229,149.19,149.18,10.82111312]
["bitfinex","SOLUSD",1745765796350,5.00893486,149.19,149.18,10.82111312]
["bitfinex","SOLUSD",1745765796534,5.00893486,149.19,149.17,10.82111312]
["bitfinex","SOLUSD",1745765797235,82.8,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765797443,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765798647,5.00465382,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765799958,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765801647,10.82111312,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765801853,15.82487135,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765802661,10.82111312,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765802957,10.82111312,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765803337,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765804458,5.00301937,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765805265,82.8,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765806266,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765806846,5.00279238,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765807959,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765808476,82.8,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765808658,82.8,149.18,149.15,10.88411312]
["bitfinex","SOLUSD",1745765813278,5.00344921,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765814267,93.62111312,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745765815856,10.82111312,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745765816282,5.00460123,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765824685,7.51030593,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765826078,18.33141905,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765829074,25.03562929,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765830052,26.56622929,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745765836485,26.56622929,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745765836692,10.82111312,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765837189,22.53037408,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765837388,25.03607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765842393,43.68572764,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765843487,25.03607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765843679,31.87141905,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765844392,38.57607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765845594,31.87141905,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765846496,38.57607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765848698,31.87141905,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765849577,38.57607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765850196,31.87141905,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765850377,57.87141905,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765856309,64.57607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765856499,38.57607878,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745765861494,38.57607878,149.15,149.13,0.6566299]
["bitfinex","SOLUSD",1745765861698,126.32622241,149.14,149.13,0.6566299]
["bitfinex","SOLUSD",1745765862297,128.83192711,149.14,149.13,0.6566299]
["bitfinex","SOLUSD",1745765862485,133.83652834,149.14,149.13,0.6566299]
["bitfinex","SOLUSD",1745765866888,25.03652834,149.14,149.13,0.6566299]
["bitfinex","SOLUSD",1745765868211,82.8,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745765868403,80.1055656,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745765868614,93.6455656,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745765869002,96.1512703,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745765869314,104.47456231,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745765870189,104.47456231,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745765870395,17.52847109,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765870818,22.53307232,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765871027,25.03877702,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765871402,18.33141905,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765876594,7.51030593,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765877619,18.33141905,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745765888241,18.33141905,149.09,149.02,14.27792948]
["bitfinex","SOLUSD",1745765888434,10.82111312,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745765888910,10.82111312,149.08,149.04,10.82111312]
["bitfinex","SOLUSD",1745765889319,5.00460123,149.07,149.04,10.82111312]
["bitfinex","SOLUSD",1745765890339,5.00460123,149.06,149.04,10.82111312]
["bitfinex","SOLUSD",1745765890834,5.00460123,149.06,149.02,10.1672556]
["bitfinex","SOLUSD",1745765890835,5.00460123,149.06,149.03,10.82111312]
["bitfinex","SOLUSD",1745765891232,10.82111312,149.07,149.03,17.53101674]
["bitfinex","SOLUSD",1745765892249,93.62111312,149.08,149.04,10.82111312]
["bitfinex","SOLUSD",1745765892826,93.62111312,149.08,149.03,17.53101674]
["bitfinex","SOLUSD",1745765893041,10.82111312,149.07,149.03,6.70990362]
["bitfinex","SOLUSD",1745765893342,5.00757047,149.06,149.03,6.70990362]
["bitfinex","SOLUSD",1745765894537,5.00757047,149.05,149.03,6.70990362]
["bitfinex","SOLUSD",1745765895130,5.00757047,149.05,149.02,21.0930603]
["bitfinex","SOLUSD",1745765895323,10.82111312,149.07,149.02,21.0930603]
["bitfinex","SOLUSD",1745765896234,5.01091423,149.06,149.02,21.0930603]
["bitfinex","SOLUSD",1745765897238,5.01091423,149.05,149.02,21.0930603]
["bitfinex","SOLUSD",1745765897739,5.01091423,149.05,149.03,10.82111312]
["bitfinex","SOLUSD",1745765898244,10.82111312,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745765898437,10.82111312,149.07,149.03,17.53106696]
["bitfinex","SOLUSD",1745765899238,5.01537511,149.06,149.03,17.53106696]
["bitfinex","SOLUSD",1745765899749,5.01537511,149.05,149.03,17.53106696]
["bitfinex","SOLUSD",1745765900037,5.01537511,149.05,149.04,29.47076198]
["bitfinex","SOLUSD",1745765900743,82.8,149.08,149.04,29.47076198]
["bitfinex","SOLUSD",1745765901048,82.8,149.08,149.07,10.82111312]
["bitfinex","SOLUSD",1745765903336,82.8,149.08,149.06,17.52937838]
["bitfinex","SOLUSD",1745765904141,24.34111312,149.11,149.07,10.82111312]
["bitfinex","SOLUSD",1745765904344,5.01572198,149.1,149.07,10.82111312]
["bitfinex","SOLUSD",1745765904531,15.8368351,149.1,149.06,25.22007838]
["bitfinex","SOLUSD",1745765905149,5.01572198,149.09,149.06,25.22007838]
["bitfinex","SOLUSD",1745765905348,10.82111312,149.07,149.02,11.2521945]
["bitfinex","SOLUSD",1745765905549,10.82111312,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745765906126,93.62111312,149.08,149.03,10.82111312]
["bitfinex","SOLUSD",1745765906948,93.62111312,149.08,149.03,17.53117149]
["bitfinex","SOLUSD",1745765907446,10.82111312,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765909747,10.82111312,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745765910553,5.01640116,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765910937,15.83751428,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765911556,10.82111312,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765915153,10.82111312,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745765915332,5.01710217,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765916155,5.01710217,149.06,149.03,17.53117149]
["bitfinex","SOLUSD",1745765916646,10.82111312,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765918456,5.01834412,149.06,149.03,17.53117149]
["bitfinex","SOLUSD",1745765919034,10.82111312,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765920953,5.01937593,149.06,149.03,17.53117149]
["bitfinex","SOLUSD",1745765922257,93.62111312,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1745765922646,93.62111312,149.08,149.03,17.53117149]
["bitfinex","SOLUSD",1745765922838,5.01941988,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765923257,5.01941988,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745765923637,5.01941988,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765923851,15.840533,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745765924160,10.82111312,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745765924344,18.35043882,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765924661,5.01941988,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745765925751,5.01941988,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745765927835,5.01941988,149.04,149.03,17.53117149]
["bitfinex","SOLUSD",1745765929039,93.62111312,149.08,149.03,17.53117149]
["bitfinex","SOLUSD",1745765929237,85.30994792,149.07,149.03,17.53117149]
["bitfinex","SOLUSD",1745765929761,5.02002093,149.06,149.03,17.53117149]
["bitfinex","SOLUSD",1745765930463,5.02002093,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765930650,5.02002093,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745765931968,5.02002093,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745765934663,5.02002093,149.04,149.03,17.53117149]
["bitfinex","SOLUSD",1745765935667,5.02002093,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745765936169,93.62111312,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745765936463,10.82111312,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745765937565,5.02044769,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745765937943,5.02044769,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745765938868,5.02044769,149.04,149.02,21.09293374]
["bitfinex","SOLUSD",1745765939965,10.82111312,149.06,149.02,21.09293374]
["bitfinex","SOLUSD",1745765941071,5.02017736,149.05,149.02,21.09293374]
["bitfinex","SOLUSD",1745765941255,5.02017736,149.05,149.02,3.5614705]
["bitfinex","SOLUSD",1745765942175,5.02017736,149.04,149.02,3.5614705]
["bitfinex","SOLUSD",1745765942964,10.82111312,149.06,149.02,3.5614705]
["bitfinex","SOLUSD",1745765943670,2.50995361,149.05,149.02,3.5614705]
["bitfinex","SOLUSD",1745765944053,2.50995361,149.05,149.02,21.09306755]
["bitfinex","SOLUSD",1745765944454,10.82111312,149.06,149.02,21.09306755]
["bitfinex","SOLUSD",1745765944688,93.62111312,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745765944868,82.8,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745765945175,7.52951203,149.06,149.03,10.82111312]
["bitfinex","SOLUSD",1745765945677,5.01967469,149.05,149.03,10.82111312]
["bitfinex","SOLUSD",1745765946479,5.01967469,149.04,149.03,10.82111312]
["bitfinex","SOLUSD",1745765946977,5.01967469,149.04,149.03,17.53117149]
["bitfinex","SOLUSD",1745765956390,5.01967469,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745765956571,5.01967469,149.04,149.03,17.53117149]
["bitfinex","SOLUSD",1745765957162,5.01967469,149.04,149.02,21.09297389]
["bitfinex","SOLUSD",1745765957858,10.82111312,149.06,149.02,21.09297389]
["bitfinex","SOLUSD",1745765958270,10.82111312,149.06,149.02,10.27186077]
["bitfinex","SOLUSD",1745765958593,2.51268304,149.05,149.02,10.27186077]
["bitfinex","SOLUSD",1745765959288,10.82111312,149.06,149.02,10.27186077]
["bitfinex","SOLUSD",1745765959866,5.02566649,149.05,149.02,10.27186077]
["bitfinex","SOLUSD",1745765960686,5.02566649,149.04,149.02,10.27186077]
["bitfinex","SOLUSD",1745765961474,5.02566649,149.04,149.02,21.09297389]
["bitfinex","SOLUSD",1745765961787,5.02566649,149.03,149.02,21.09297389]
["bitfinex","SOLUSD",1745765963884,82.83,149.11,149.05,26.0]
["bitfinex","SOLUSD",1745765964059,82.83,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745765964563,85.34040502,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745765965297,82.83,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745765965866,82.83,149.11,149.1,17.52802123]
["bitfinex","SOLUSD",1745765967299,0.03,149.11,149.1,17.52802123]
["bitfinex","SOLUSD",1745765968590,0.03,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745765968898,0.03,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745765969975,0.03,149.11,149.09,17.52838566]
["bitfinex","SOLUSD",1745765970690,0.03,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745765971070,0.03,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745765971265,10.85111312,149.11,149.07,17.52937098]
["bitfinex","SOLUSD",1745765971871,10.85111312,149.11,149.06,25.35835676]
["bitfinex","SOLUSD",1745765972076,10.85111312,149.11,149.07,10.82111312]
["bitfinex","SOLUSD",1745765972287,10.82111312,149.09,149.05,3.49677396]
["bitfinex","SOLUSD",1745765972981,10.82111312,149.09,149.05,10.20584356]
["bitfinex","SOLUSD",1745765973174,10.82111312,149.09,149.05,21.02695668]
["bitfinex","SOLUSD",1745765973503,1.5551,149.11,149.05,21.02695668]
["bitfinex","SOLUSD",1745765973690,10.82111312,149.1,149.05,21.02695668]
["bitfinex","SOLUSD",1745765974700,10.82111312,149.1,149.06,10.82111312]
["bitfinex","SOLUSD",1745765975181,12.37621312,149.11,149.06,10.82111312]
["bitfinex","SOLUSD",1745765975688,12.37621312,149.11,149.07,10.82111312]
["bitfinex","SOLUSD",1745765977097,1.5551,149.11,149.07,10.82111312]
["bitfinex","SOLUSD",1745765977297,10.82111312,149.1,149.06,6.70856993]
["bitfinex","SOLUSD",1745765977495,10.82111312,149.1,149.06,17.52968305]
["bitfinex","SOLUSD",1745765980298,12.37621312,149.11,149.07,17.52934391]
["bitfinex","SOLUSD",1745765987207,10.82111312,149.1,149.06,21.02739175]
["bitfinex","SOLUSD",1745765987394,10.82111312,149.1,149.06,10.20627863]
["bitfinex","SOLUSD",1745765989108,10.82111312,149.1,149.06,3.497687]
["bitfinex","SOLUSD",1745765989320,10.82111312,149.09,149.06,3.497687]
["bitfinex","SOLUSD",1745765991014,10.82111312,149.1,149.06,3.497687]
["bitfinex","SOLUSD",1745765991215,10.82111312,149.1,149.06,21.02750499]
["bitfinex","SOLUSD",1745765998819,10.82111312,149.1,149.06,3.497687]
["bitfinex","SOLUSD",1745765999920,10.82111312,149.1,149.06,10.20635476]
["bitfinex","SOLUSD",1745766001128,10.82111312,149.09,149.06,3.497687]
["bitfinex","SOLUSD",1745766001441,10.82111312,149.08,149.06,3.497687]
["bitfinex","SOLUSD",1745766001610,10.82111312,149.07,149.04,6.70949083]
["bitfinex","SOLUSD",1745766001799,7.9441,149.11,149.04,6.70949083]
["bitfinex","SOLUSD",1745766001800,10.82111312,149.06,149.04,6.70949083]
["bitfinex","SOLUSD",1745766002002,10.82111312,149.06,149.03,6.70989492]
["bitfinex","SOLUSD",1745766002408,10.82111312,149.06,149.04,3.4986479]
["bitfinex","SOLUSD",1745766003136,10.82111312,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766003419,10.82111312,149.05,149.02,3.56192711]
["bitfinex","SOLUSD",1745766004529,10.82111312,149.05,149.02,10.27237033]
["bitfinex","SOLUSD",1745766004713,69.28445248,149.1,149.02,10.27237033]
["bitfinex","SOLUSD",1745766004910,10.82111312,149.06,149.02,10.27237033]
["bitfinex","SOLUSD",1745766005123,26.0,149.1,149.03,10.82111312]
["bitfinex","SOLUSD",1745766005430,10.82111312,149.07,149.02,21.09348345]
["bitfinex","SOLUSD",1745766006422,10.82111312,149.05,149.02,10.27237033]
["bitfinex","SOLUSD",1745766006797,10.82111312,149.05,149.02,3.56192711]
["bitfinex","SOLUSD",1745766007722,10.82111312,149.04,149.02,3.56192711]
["bitfinex","SOLUSD",1745766010027,10.82111312,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766010320,2.50896617,149.04,149.02,3.56205651]
["bitfinex","SOLUSD",1745766012330,10.82111312,149.05,149.02,3.56205651]
["bitfinex","SOLUSD",1745766015209,10.82111312,149.04,149.02,3.56205651]
["bitfinex","SOLUSD",1745766018331,13.5,149.07,149.02,3.56205651]
["bitfinex","SOLUSD",1745766018533,10.82111312,149.04,149.02,3.56205651]
["bitfinex","SOLUSD",1745766019126,10.82111312,149.05,149.02,3.56205651]
["bitfinex","SOLUSD",1745766022634,13.5,149.07,149.02,21.0935467]
["bitfinex","SOLUSD",1745766022825,13.32457319,149.06,149.02,10.27243358]
["bitfinex","SOLUSD",1745766023028,10.82111312,149.05,149.02,10.27243358]
["bitfinex","SOLUSD",1745766023220,10.82111312,149.05,149.02,3.56205651]
["bitfinex","SOLUSD",1745766024146,13.5,149.07,149.02,3.56205651]
["bitfinex","SOLUSD",1745766024327,10.82111312,149.05,149.02,3.56205651]
["bitfinex","SOLUSD",1745766025746,24.32111312,149.07,149.03,10.82111312]
["bitfinex","SOLUSD",1745766026129,24.32111312,149.07,149.02,21.09366596]
["bitfinex","SOLUSD",1745766027440,13.5,149.07,149.02,21.09366596]
["bitfinex","SOLUSD",1745766027651,10.82111312,149.06,149.02,10.27255284]
["bitfinex","SOLUSD",1745766028159,10.82111312,149.06,149.02,21.09366596]
["bitfinex","SOLUSD",1745766035027,10.82111312,149.06,149.02,10.27255284]
["bitfinex","SOLUSD",1745766035226,10.82111312,149.06,149.02,21.09366596]
["bitfinex","SOLUSD",1745766040741,13.5,149.09,149.02,21.09366596]
["bitfinex","SOLUSD",1745766041050,10.82111312,149.06,149.02,21.09366596]
["bitfinex","SOLUSD",1745766043561,2.5066234,149.05,149.02,21.09366596]
["bitfinex","SOLUSD",1745766044053,10.82111312,149.06,149.02,21.09366596]
["bitfinex","SOLUSD",1745766044753,10.82111312,149.06,149.02,10.27255284]
["bitfinex","SOLUSD",1745766045830,10.82111312,149.04,149.02,3.56205651]
["bitfinex","SOLUSD",1745766046035,10.82111312,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745766048161,10.82111312,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766048337,10.82111312,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745766049040,2.5098923,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766050052,2.5098923,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745766050657,10.82111312,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745766051566,2.51065876,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766052160,2.51065876,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745766052364,10.82111312,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766053063,13.33177188,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766057971,2.51065876,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766061060,2.51065876,149.03,149.02,10.88411312]
["bitfinex","SOLUSD",1745766062864,2.51065876,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745766063064,2.51065876,149.05,149.03,17.53117149]
["bitfinex","SOLUSD",1745766063671,2.51065876,149.04,149.03,17.53117149]
["bitfinex","SOLUSD",1745766065177,13.48,149.06,149.03,17.53117149]
["bitfinex","SOLUSD",1745766065885,24.30111312,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745766066190,2.5119685,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745766067178,24.30111312,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745766068692,2.51190264,149.05,149.03,17.53117149]
["bitfinex","SOLUSD",1745766068893,2.51190264,149.05,149.04,10.82111312]
["bitfinex","SOLUSD",1745766069058,2.51190264,149.05,149.04,29.47076198]
["bitfinex","SOLUSD",1745766069261,2.51190264,149.05,149.04,36.18037013]
["bitfinex","SOLUSD",1745766069463,0.03,149.11,149.05,44.64964886]
["bitfinex","SOLUSD",1745766069782,0.03,149.11,149.1,10.82111312]
["bitfinex","SOLUSD",1745766070688,0.03,149.11,149.1,17.52802123]
["bitfinex","SOLUSD",1745766071385,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745766072991,0.03,149.11,149.1,17.52802123]
["bitfinex","SOLUSD",1745766073286,0.03,149.11,149.1,36.17767009]
["bitfinex","SOLUSD",1745766073480,0.03,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745766073682,1e-08,149.12,149.11,29.47076198]
["bitfinex","SOLUSD",1745766074094,1e-08,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745766074379,1e-08,149.15,149.13,60.87411028]
["bitfinex","SOLUSD",1745766074586,1e-08,149.15,149.14,29.47076198]
["bitfinex","SOLUSD",1745766075092,1e-08,149.15,149.14,36.17587127]
["bitfinex","SOLUSD",1745766078985,1e-08,149.15,149.14,37.51623739]
["bitfinex","SOLUSD",1745766080189,0.03,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745766080384,0.03,149.2,149.19,10.82111312]
["bitfinex","SOLUSD",1745766081193,0.03,149.2,149.19,62.1736241]
["bitfinex","SOLUSD",1745766081889,0.03,149.2,149.19,36.1736241]
["bitfinex","SOLUSD",1745766082281,0.03,149.2,149.17,17.52477824]
["bitfinex","SOLUSD",1745766083495,0.03,149.2,149.18,10.82111312]
["bitfinex","SOLUSD",1745766083664,0.03,149.2,149.19,10.82111312]
["bitfinex","SOLUSD",1745766085382,0.03,149.2,149.19,17.52397524]
["bitfinex","SOLUSD",1745766086098,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745766087190,0.03,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745766087400,0.03,149.2,149.18,17.52442455]
["bitfinex","SOLUSD",1745766087900,0.03,149.2,149.19,10.82111312]
["bitfinex","SOLUSD",1745766088795,0.03,149.2,149.19,29.47076198]
["bitfinex","SOLUSD",1745766089174,0.03,149.2,149.19,36.1736241]
["bitfinex","SOLUSD",1745766092209,0.03,149.2,149.18,17.52403657]
["bitfinex","SOLUSD",1745766093987,10.85111312,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745766094188,10.85111312,149.2,149.16,17.52532336]
["bitfinex","SOLUSD",1745766094395,10.82111312,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745766095204,10.82111312,149.19,149.15,25.35423227]
["bitfinex","SOLUSD",1745766095582,10.82111312,149.18,149.14,10.82111312]
["bitfinex","SOLUSD",1745766095810,10.82111312,149.18,149.14,6.7049735]
["bitfinex","SOLUSD",1745766096106,10.82111312,149.17,149.13,36.1760103]
["bitfinex","SOLUSD",1745766096311,10.82111312,149.18,149.14,10.82111312]
["bitfinex","SOLUSD",1745766096689,0.03,149.2,149.13,36.1760103]
["bitfinex","SOLUSD",1745766096690,10.82111312,149.17,149.13,36.1760103]
["bitfinex","SOLUSD",1745766097011,10.82111312,149.18,149.13,36.1760103]
["bitfinex","SOLUSD",1745766098384,10.82111312,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745766098925,10.82111312,149.18,149.14,6.70501428]
["bitfinex","SOLUSD",1745766099292,10.82111312,149.18,149.13,36.17616986]
["bitfinex","SOLUSD",1745766100295,0.03,149.2,149.15,10.82111312]
["bitfinex","SOLUSD",1745766100497,0.03,149.2,149.18,10.82111312]
["bitfinex","SOLUSD",1745766100704,0.03,149.2,149.19,29.47076198]
["bitfinex","SOLUSD",1745766102701,0.03,149.2,149.19,36.1736241]
["bitfinex","SOLUSD",1745766106321,0.03,149.2,149.18,29.47076198]
["bitfinex","SOLUSD",1745766106541,0.03,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745766106821,0.03,149.2,149.17,25.35340966]
["bitfinex","SOLUSD",1745766107199,0.03,149.2,149.17,36.17452278]
["bitfinex","SOLUSD",1745766108216,0.03,149.2,149.19,10.82111312]
["bitfinex","SOLUSD",1745766109222,0.03,149.2,149.19,17.52397524]
["bitfinex","SOLUSD",1745766110720,0.03,149.2,149.19,36.1736241]
["bitfinex","SOLUSD",1745766111411,0.03,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745766111599,0.03,149.21,149.2,29.47076198]
["bitfinex","SOLUSD",1745766111919,0.03,149.21,149.2,42.93076198]
["bitfinex","SOLUSD",1745766112518,0.03,149.21,149.2,29.47076198]
["bitfinex","SOLUSD",1745766113411,0.03,149.21,149.2,36.17317484]
["bitfinex","SOLUSD",1745766113610,0.03,149.21,149.2,42.33383447]
["bitfinex","SOLUSD",1745766127408,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745766127744,1.6113,149.2,149.15,3.49401962]
["bitfinex","SOLUSD",1745766127950,16.98177275,149.16,149.15,3.49401962]
["bitfinex","SOLUSD",1745766128237,82.8,149.19,149.15,3.49401962]
["bitfinex","SOLUSD",1745766128450,16.98177275,149.16,149.15,3.49401962]
["bitfinex","SOLUSD",1745766128737,16.98177275,149.16,149.11,0.063]
["bitfinex","SOLUSD",1745766128921,16.98177275,149.13,149.12,3.49424104]
["bitfinex","SOLUSD",1745766129114,18.53727275,149.13,149.12,3.49424104]
["bitfinex","SOLUSD",1745766129344,82.8,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766129542,99.78177275,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766129836,16.98177275,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766130018,16.98177275,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766130019,6.0553,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745766130229,16.98177275,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766130731,21.98206374,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766132554,5.00029099,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766133410,21.98206374,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766134913,5.00029099,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766135339,16.98177275,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745766137637,16.98177275,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745766138035,16.98177275,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745766141349,16.98177275,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766141729,16.98177275,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745766142526,99.78177275,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766142725,16.98177275,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745766147443,99.78177275,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766148331,82.8,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766148535,99.78177275,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766149558,99.78177275,149.12,149.08,6.77080788]
["bitfinex","SOLUSD",1745766150343,16.98177275,149.11,149.08,6.77080788]
["bitfinex","SOLUSD",1745766152733,82.8,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766152734,16.98177275,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745766153656,16.98177275,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745766154846,99.78177275,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766157672,82.8,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745766157870,16.98177275,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745766158760,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745766158951,56.44177275,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745766159468,61.39759045,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745766161456,68.10539833,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745766167582,62.02349285,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745766167743,80.67314171,149.08,149.04,3.49170765]
["bitfinex","SOLUSD",1745766167948,36.89986727,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745766168273,54.49933635,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766168572,67.95933635,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766168776,29.31568497,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766168960,72.91515405,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766169563,52.49419202,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766170072,35.45500486,149.03,149.02,3.55260971]
["bitfinex","SOLUSD",1745766170881,52.49419202,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766171064,35.45500486,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766173678,86.84285039,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766177269,67.03285039,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766177473,85.68249925,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745766179083,85.68249925,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745766179084,26.0,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745766179286,43.03918716,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745766179495,47.99500486,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745766180601,30.9558177,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745766180788,47.99500486,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745766181282,47.99500486,149.01,148.97,3.54758468]
["bitfinex","SOLUSD",1745766181283,26.0,148.98,148.97,3.54758468]
["bitfinex","SOLUSD",1745766181478,56.49918716,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766181862,61.45500486,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766183293,4.9558177,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766184780,4.9558177,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745766185175,4.9558177,148.99,148.98,17.03918716]
["bitfinex","SOLUSD",1745766185767,4.9558177,149.01,148.98,17.03918716]
["bitfinex","SOLUSD",1745766185965,4.9558177,149.01,148.97,17.10218716]
["bitfinex","SOLUSD",1745766186680,17.03918716,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745766187598,17.03918716,149.03,148.99,17.03918716]
["bitfinex","SOLUSD",1745766187772,82.8,149.02,148.99,17.03918716]
["bitfinex","SOLUSD",1745766188170,82.8,149.02,148.98,23.75149753]
["bitfinex","SOLUSD",1745766189090,82.8,149.02,148.99,17.03918716]
["bitfinex","SOLUSD",1745766189477,93.70234606,149.02,148.97,17.67796329]
["bitfinex","SOLUSD",1745766189670,93.70234606,149.02,148.97,6.77561723]
["bitfinex","SOLUSD",1745766189671,10.90234606,149.01,148.97,6.77561723]
["bitfinex","SOLUSD",1745766190593,10.90234606,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745766190782,82.8,149.02,148.97,0.063]
["bitfinex","SOLUSD",1745766190783,10.90234606,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766193603,17.04422968,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766195297,22.00654586,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766195501,4.96231618,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766198002,30.50422968,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745766199610,13.46,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745766200308,4.97061081,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745766201211,4.97061081,148.98,148.97,17.10722968]
["bitfinex","SOLUSD",1745766201714,4.97061081,148.98,148.97,23.81999063]
["bitfinex","SOLUSD",1745766202485,17.04422968,149.02,148.97,23.81999063]
["bitfinex","SOLUSD",1745766202717,17.04422968,149.02,148.98,17.04422968]
["bitfinex","SOLUSD",1745766203218,82.8,149.01,148.98,17.04422968]
["bitfinex","SOLUSD",1745766203380,4.98179221,149.0,148.98,17.04422968]
["bitfinex","SOLUSD",1745766203902,4.98179221,149.0,148.98,23.75625782]
["bitfinex","SOLUSD",1745766204286,4.98179221,149.0,148.98,6.71202814]
["bitfinex","SOLUSD",1745766204789,99.84422968,149.01,148.98,6.71202814]
["bitfinex","SOLUSD",1745766205209,17.04422968,149.0,148.98,6.71202814]
["bitfinex","SOLUSD",1745766205788,4.98717341,148.99,148.97,6.77560741]
["bitfinex","SOLUSD",1745766206000,4.98717341,148.99,148.97,23.81983709]
["bitfinex","SOLUSD",1745766206786,99.84422968,149.01,148.97,23.81983709]
["bitfinex","SOLUSD",1745766208014,4.9872084,149.0,148.97,23.81983709]
["bitfinex","SOLUSD",1745766208492,4.9872084,149.0,148.98,17.04422968]
["bitfinex","SOLUSD",1745766208901,4.9872084,149.0,148.99,17.04422968]
["bitfinex","SOLUSD",1745766209084,82.8,149.04,148.99,17.04422968]
["bitfinex","SOLUSD",1745766209290,82.8,149.04,149.01,17.04422968]
["bitfinex","SOLUSD",1745766209485,82.8,149.04,149.02,17.04422968]
["bitfinex","SOLUSD",1745766210094,4.98940272,149.03,149.02,23.75468964]
["bitfinex","SOLUSD",1745766210388,4.98940272,149.03,149.01,23.75512515]
["bitfinex","SOLUSD",1745766210887,4.98940272,149.02,149.01,23.75512515]
["bitfinex","SOLUSD",1745766213518,4.98940272,149.02,149.01,10.89713975]
["bitfinex","SOLUSD",1745766213692,4.98940272,149.02,149.0,10.89713975]
["bitfinex","SOLUSD",1745766213893,4.98940272,149.02,148.99,17.6089996]
["bitfinex","SOLUSD",1745766214592,93.69713975,149.04,148.99,17.6089996]
["bitfinex","SOLUSD",1745766214793,93.69713975,149.04,149.0,10.89713975]
["bitfinex","SOLUSD",1745766215094,82.8,149.04,149.01,10.89713975]
["bitfinex","SOLUSD",1745766215293,82.8,149.04,149.0,10.89713975]
["bitfinex","SOLUSD",1745766216019,4.98899692,149.03,149.01,17.60809874]
["bitfinex","SOLUSD",1745766216214,4.98899692,149.03,149.02,10.89713975]
["bitfinex","SOLUSD",1745766216591,0.03,149.07,149.02,10.89713975]
["bitfinex","SOLUSD",1745766216795,0.03,149.07,149.03,10.89713975]
["bitfinex","SOLUSD",1745766217721,4.98711391,149.06,149.03,10.89713975]
["bitfinex","SOLUSD",1745766218418,4.98711391,149.05,149.03,17.60677793]
["bitfinex","SOLUSD",1745766218792,4.98711391,149.05,149.04,10.89713975]
["bitfinex","SOLUSD",1745766219320,0.03,149.07,149.04,10.89713975]
["bitfinex","SOLUSD",1745766220097,4.98439514,149.06,149.04,10.89713975]
["bitfinex","SOLUSD",1745766220894,0.03,149.07,149.04,17.60673186]
["bitfinex","SOLUSD",1745766221300,10.92713975,149.07,149.03,17.60712003]
["bitfinex","SOLUSD",1745766221814,10.89713975,149.06,149.03,6.70998028]
["bitfinex","SOLUSD",1745766222709,10.92713975,149.07,149.02,17.60748384]
["bitfinex","SOLUSD",1745766223335,10.89713975,149.06,149.02,17.60748384]
["bitfinex","SOLUSD",1745766223702,10.89713975,149.05,149.02,6.71034409]
["bitfinex","SOLUSD",1745766223998,10.89713975,149.04,148.99,29.54678861]
["bitfinex","SOLUSD",1745766224202,10.89713975,149.04,148.99,36.25864846]
["bitfinex","SOLUSD",1745766224406,10.89713975,149.04,148.99,17.6089996]
["bitfinex","SOLUSD",1745766225715,10.89713975,149.04,149.0,10.89713975]
["bitfinex","SOLUSD",1745766226221,82.8,149.06,149.03,10.89713975]
["bitfinex","SOLUSD",1745766226420,4.97853329,149.05,149.04,10.89713975]
["bitfinex","SOLUSD",1745766227228,0.03,149.07,149.06,3.47546705]
["bitfinex","SOLUSD",1745766227416,0.03,149.07,149.06,14.3726068]
["bitfinex","SOLUSD",1745766227619,0.03,149.07,149.06,27.19933783]
["bitfinex","SOLUSD",1745766229319,0.03,149.07,149.06,45.84898669]
["bitfinex","SOLUSD",1745766232227,82.8,149.11,149.06,88.62075644]
["bitfinex","SOLUSD",1745766232421,0.03,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745766232619,0.03,149.12,149.11,35.66481174]
["bitfinex","SOLUSD",1745766233333,0.03,149.12,149.11,42.37127005]
["bitfinex","SOLUSD",1745766234739,0.03,149.12,149.09,17.01516288]
["bitfinex","SOLUSD",1745766234945,17.04516288,149.12,149.06,26.0]
["bitfinex","SOLUSD",1745766235113,17.04516288,149.12,149.07,42.37298381]
["bitfinex","SOLUSD",1745766236653,17.04516288,149.12,149.08,17.01516288]
["bitfinex","SOLUSD",1745766236934,0.03,149.12,149.08,17.01516288]
["bitfinex","SOLUSD",1745766237133,17.04516288,149.12,149.08,17.01516288]
["bitfinex","SOLUSD",1745766237715,17.04516288,149.12,149.08,23.72278335]
["bitfinex","SOLUSD",1745766239242,0.03,149.12,149.09,17.01516288]
["bitfinex","SOLUSD",1745766239620,0.03,149.12,149.09,23.72246567]
["bitfinex","SOLUSD",1745766239935,0.03,149.12,149.1,17.01516288]
["bitfinex","SOLUSD",1745766240121,0.03,149.12,149.09,23.72246567]
["bitfinex","SOLUSD",1745766240541,17.04516288,149.12,149.08,23.72293279]
["bitfinex","SOLUSD",1745766243556,0.03,149.12,149.1,17.01516288]
["bitfinex","SOLUSD",1745766244143,0.03,149.12,149.09,23.72225685]
["bitfinex","SOLUSD",1745766244462,17.04516288,149.12,149.08,6.7077263]
["bitfinex","SOLUSD",1745766244631,17.01516288,149.11,149.07,42.3729382]
["bitfinex","SOLUSD",1745766244958,17.04516288,149.12,149.07,42.3729382]
["bitfinex","SOLUSD",1745766245255,17.01516288,149.11,149.07,23.72328934]
["bitfinex","SOLUSD",1745766245658,17.01516288,149.11,149.06,23.72373244]
["bitfinex","SOLUSD",1745766246039,17.01516288,149.11,149.07,17.01516288]
["bitfinex","SOLUSD",1745766247535,10.88838944,149.11,149.07,10.88838944]
["bitfinex","SOLUSD",1745766247734,10.91838944,149.12,149.07,10.88838944]
["bitfinex","SOLUSD",1745766248049,10.91838944,149.12,149.06,6.70856956]
["bitfinex","SOLUSD",1745766248050,0.03,149.12,149.06,6.70856956]
["bitfinex","SOLUSD",1745766248246,0.03,149.12,149.09,10.88838944]
["bitfinex","SOLUSD",1745766248647,0.03,149.12,149.08,10.88838944]
["bitfinex","SOLUSD",1745766248960,15.88238523,149.12,149.07,10.88838944]
["bitfinex","SOLUSD",1745766249461,10.88838944,149.1,149.05,10.88838944]
["bitfinex","SOLUSD",1745766249664,10.88838944,149.1,149.03,38.33444886]
["bitfinex","SOLUSD",1745766249665,10.88838944,149.08,149.04,17.59787146]
["bitfinex","SOLUSD",1745766250840,10.88838944,149.09,149.04,17.59787146]
["bitfinex","SOLUSD",1745766251040,10.88838944,149.08,149.04,17.59787146]
["bitfinex","SOLUSD",1745766251249,10.88838944,149.07,149.03,17.598341]
["bitfinex","SOLUSD",1745766251450,10.88838944,149.07,149.02,17.5987502]
["bitfinex","SOLUSD",1745766251856,10.88838944,149.06,149.02,17.5987502]
["bitfinex","SOLUSD",1745766254061,10.88838944,149.07,149.02,17.5987502]
["bitfinex","SOLUSD",1745766255337,13.44,149.09,149.02,17.5987502]
["bitfinex","SOLUSD",1745766255338,24.32838944,149.09,149.04,10.88838944]
["bitfinex","SOLUSD",1745766255539,24.32838944,149.09,149.03,18.64964886]
["bitfinex","SOLUSD",1745766255735,10.88838944,149.08,149.04,10.88838944]
["bitfinex","SOLUSD",1745766255964,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766256546,10.88838944,149.06,149.02,17.59875129]
["bitfinex","SOLUSD",1745766257177,10.88838944,149.07,149.02,17.59875129]
["bitfinex","SOLUSD",1745766258345,10.88838944,149.07,149.03,10.88838944]
["bitfinex","SOLUSD",1745766258947,10.88838944,149.08,149.03,10.88838944]
["bitfinex","SOLUSD",1745766259271,10.88838944,149.08,149.04,10.88838944]
["bitfinex","SOLUSD",1745766259766,24.32838944,149.09,149.04,10.88838944]
["bitfinex","SOLUSD",1745766260148,4.97287555,149.08,149.04,10.88838944]
["bitfinex","SOLUSD",1745766260348,4.97287555,149.08,149.06,10.88838944]
["bitfinex","SOLUSD",1745766260572,4.97287555,149.08,149.07,10.88838944]
["bitfinex","SOLUSD",1745766261373,4.97287555,149.11,149.07,10.88838944]
["bitfinex","SOLUSD",1745766261746,15.86126499,149.11,149.07,10.88838944]
["bitfinex","SOLUSD",1745766262174,4.97287555,149.1,149.07,10.88838944]
["bitfinex","SOLUSD",1745766263059,4.97287555,149.09,149.07,10.88838944]
["bitfinex","SOLUSD",1745766263258,4.97287555,149.09,149.07,17.59661335]
["bitfinex","SOLUSD",1745766263446,4.97287555,149.09,149.07,10.88838944]
["bitfinex","SOLUSD",1745766263652,10.88838944,149.11,149.07,10.88838944]
["bitfinex","SOLUSD",1745766264657,4.97813997,149.1,149.07,10.88838944]
["bitfinex","SOLUSD",1745766265375,4.97813997,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745766265592,4.97813997,149.09,149.06,10.88838944]
["bitfinex","SOLUSD",1745766266579,10.88838944,149.09,149.04,17.59784964]
["bitfinex","SOLUSD",1745766266778,10.88838944,149.07,149.04,6.7094602]
["bitfinex","SOLUSD",1745766267283,10.88838944,149.06,149.03,6.70994756]
["bitfinex","SOLUSD",1745766268779,10.88838944,149.07,149.03,17.598337]
["bitfinex","SOLUSD",1745766269683,4.97224248,149.06,149.03,17.598337]
["bitfinex","SOLUSD",1745766270052,4.97224248,149.06,149.03,6.70994756]
["bitfinex","SOLUSD",1745766270795,10.88838944,149.07,149.03,6.70994756]
["bitfinex","SOLUSD",1745766271152,43.55355776,149.1,149.02,10.88838944]
["bitfinex","SOLUSD",1745766271153,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766271372,10.88838944,149.06,149.01,10.95138944]
["bitfinex","SOLUSD",1745766271653,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766272350,10.88838944,149.06,149.02,17.59863939]
["bitfinex","SOLUSD",1745766274576,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766276293,1.5147,149.07,149.02,10.88838944]
["bitfinex","SOLUSD",1745766276451,15.85904114,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766277585,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766278206,4.97112355,149.05,149.02,10.88838944]
["bitfinex","SOLUSD",1745766279157,10.88838944,149.06,149.02,10.88838944]
["bitfinex","SOLUSD",1745766279752,10.88838944,149.05,149.01,10.95138944]
["bitfinex","SOLUSD",1745766279977,10.88838944,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745766280383,10.88838944,149.05,149.01,10.95138944]
["bitfinex","SOLUSD",1745766280780,4.97159212,149.04,149.01,10.95138944]
["bitfinex","SOLUSD",1745766281596,10.88838944,149.05,149.01,10.95138944]
["bitfinex","SOLUSD",1745766283195,4.97071946,149.04,149.01,10.95138944]
["bitfinex","SOLUSD",1745766283780,15.8591089,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745766283990,10.88838944,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745766284195,10.88838944,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745766285299,15.8591089,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745766286173,29.2991089,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745766287110,56.9342089,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745766287279,63.64471755,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745766287665,63.64471755,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745766287902,36.88838944,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745766288605,41.8591089,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745766288782,45.19580847,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745766289614,51.90766832,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745766290204,78.66511718,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745766290376,78.66511718,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745766290573,73.09159606,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745766290806,67.8819472,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745766291606,26.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745766291786,36.88838944,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745766292696,41.8591089,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745766293219,68.83062006,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745766293707,75.09682006,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745766293914,29.5380383,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745766294998,41.22287082,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745766295811,41.22287082,148.94,148.88,0.063]
["bitfinex","SOLUSD",1745766296022,34.50875776,148.93,148.88,0.063]
["bitfinex","SOLUSD",1745766296907,41.22332164,148.93,148.88,0.063]
["bitfinex","SOLUSD",1745766297228,44.64964886,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745766297407,50.32838944,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745766297783,55.2991089,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745766300023,4.97071946,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745766300187,4.97071946,148.92,148.89,10.88838944]
["bitfinex","SOLUSD",1745766300897,10.88838944,148.92,148.88,10.95138944]
["bitfinex","SOLUSD",1745766301103,10.88838944,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745766301397,13.44,148.94,148.89,6.71636223]
["bitfinex","SOLUSD",1745766301715,24.32838944,148.94,148.89,17.60475167]
["bitfinex","SOLUSD",1745766301902,10.88838944,148.95,148.91,10.95138944]
["bitfinex","SOLUSD",1745766302112,10.88838944,148.96,148.92,10.88838944]
["bitfinex","SOLUSD",1745766302419,10.88838944,148.95,148.91,10.95138944]
["bitfinex","SOLUSD",1745766302803,10.88838944,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745766303513,17.04956339,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745766304313,17.04956339,148.95,148.91,6.77839069]
["bitfinex","SOLUSD",1745766304523,17.04956339,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766306324,13.44,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745766306533,30.48956339,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745766308428,17.04956339,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766311224,43.04956339,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766314834,17.04956339,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766323538,10.92006756,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766323840,36.92006756,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766324138,38.45256756,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766324731,43.38686743,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745766324921,26.0,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745766325124,54.6003378,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745766325625,15.85436743,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745766332247,59.53463767,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745766332446,26.0,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745766332650,50.36006756,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745766332942,55.29436743,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745766333527,75.53541629,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745766333726,75.53541629,148.86,148.83,0.9400559]
["bitfinex","SOLUSD",1745766333956,10.92006756,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766334327,15.85436743,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766335561,39.10896095,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766335729,65.10896095,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766335927,54.74025443,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766337757,48.02163041,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766338329,28.74025443,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766339353,47.38990329,148.84,148.83,0.9400559]
["bitfinex","SOLUSD",1745766339944,81.7969441,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745766340143,17.08733054,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745766340535,121.2569441,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745766340743,17.08733054,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745766343051,121.2569441,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745766343360,138.34427464,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745766343561,17.08733054,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745766347865,23.80776064,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745766348936,28.73933881,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745766349460,26.0,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766349678,43.08733054,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766351477,26.0,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766352175,21.72895171,148.81,148.76,0.063]
["bitfinex","SOLUSD",1745766352359,43.08733054,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745766352567,17.08733054,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766352771,43.08733054,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745766353185,17.08733054,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766354751,43.08733054,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766355779,48.01653593,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766356254,43.08733054,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766357483,36.94092027,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766361288,26.0,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766361867,36.94092027,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766364086,43.66270557,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766364814,36.94092027,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766366966,62.31235443,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766367172,43.66270557,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766367583,48.59898144,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745766369489,26.0,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766369786,57.12406132,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766369992,39.46,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766370287,55.33719614,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766370498,30.93627587,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766370707,39.46,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766371264,50.40092027,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766372883,39.46,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766373191,50.40092027,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766374093,39.46,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766374811,13.46,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766378399,18.4226871,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766381504,4.9626871,148.74,148.73,11.00392027]
["bitfinex","SOLUSD",1745766382091,4.9626871,148.77,148.73,11.00392027]
["bitfinex","SOLUSD",1745766382491,4.9626871,148.77,148.73,17.72746551]
["bitfinex","SOLUSD",1745766382976,87.7626871,148.76,148.73,17.72746551]
["bitfinex","SOLUSD",1745766384102,4.9626871,148.75,148.73,17.72746551]
["bitfinex","SOLUSD",1745766385008,82.8,148.76,148.73,17.72746551]
["bitfinex","SOLUSD",1745766385908,0.07717289,148.78,148.75,10.94092027]
["bitfinex","SOLUSD",1745766386078,93.74092027,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745766386283,10.94092027,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745766387688,4.9689857,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766388279,15.90990597,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766389214,4.9689857,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766390827,4.9689857,148.74,148.73,11.00392027]
["bitfinex","SOLUSD",1745766391021,13.46,148.76,148.73,11.00392027]
["bitfinex","SOLUSD",1745766391603,10.94092027,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745766392099,4.9743123,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745766392298,15.91523257,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745766392812,4.9743123,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766393887,15.91523257,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766395518,4.9743123,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766398119,15.91523257,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766399330,29.37523257,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766402326,36.09837362,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766404649,29.37523257,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766407238,18.4343123,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745766408542,4.9743123,148.74,148.73,11.00392027]
["bitfinex","SOLUSD",1745766408909,4.9743123,148.74,148.73,36.21986913]
["bitfinex","SOLUSD",1745766409112,0.07717289,148.78,148.73,36.21986913]
["bitfinex","SOLUSD",1745766409452,0.07717289,148.78,148.77,10.94092027]
["bitfinex","SOLUSD",1745766409933,0.07717289,148.78,148.77,17.66270557]
["bitfinex","SOLUSD",1745766410320,5.0469522,148.78,148.77,17.66270557]
["bitfinex","SOLUSD",1745766410514,5.0469522,148.78,148.77,10.94092027]
["bitfinex","SOLUSD",1745766410719,5.0469522,148.78,148.77,17.66270557]
["bitfinex","SOLUSD",1745766411335,5.0469522,148.78,148.77,36.31235443]
["bitfinex","SOLUSD",1745766411915,0.07717289,148.78,148.77,36.31235443]
["bitfinex","SOLUSD",1745766415014,0.07717289,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1745766415214,0.07717289,148.78,148.77,36.31235443]
["bitfinex","SOLUSD",1745766415937,0.07717289,148.78,148.77,37.89975443]
["bitfinex","SOLUSD",1745766420743,0.07717289,148.78,148.77,36.31235443]
["bitfinex","SOLUSD",1745766424252,0.03,148.82,148.79,7.8013]
["bitfinex","SOLUSD",1745766424450,0.03,148.82,148.81,29.59056913]
["bitfinex","SOLUSD",1745766424656,0.03,148.82,148.81,73.35425021]
["bitfinex","SOLUSD",1745766424844,0.03,148.82,148.81,29.59056913]
["bitfinex","SOLUSD",1745766425556,0.03,148.82,148.81,36.31054762]
["bitfinex","SOLUSD",1745766427050,0.03,148.82,148.81,80.0742287]
["bitfinex","SOLUSD",1745766431863,0.03,148.82,148.81,36.31054762]
["bitfinex","SOLUSD",1745766432064,0.03,148.82,148.81,10.94092027]
["bitfinex","SOLUSD",1745766432263,0.03,148.82,148.81,17.66089876]
["bitfinex","SOLUSD",1745766432470,93.66119698,148.86,148.81,17.66089876]
["bitfinex","SOLUSD",1745766432657,93.66119698,148.86,148.82,10.94092027]
["bitfinex","SOLUSD",1745766432849,82.72027671,148.86,148.83,10.94092027]
["bitfinex","SOLUSD",1745766433369,93.66119698,148.86,148.82,10.94092027]
["bitfinex","SOLUSD",1745766435167,12.54812027,148.85,148.81,10.94092027]
["bitfinex","SOLUSD",1745766435381,10.94092027,148.84,148.8,10.94092027]
["bitfinex","SOLUSD",1745766435753,82.72027671,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766436079,82.72027671,148.83,148.81,10.94092027]
["bitfinex","SOLUSD",1745766436574,15.0472,148.85,148.81,10.94092027]
["bitfinex","SOLUSD",1745766436754,13.44,148.85,148.82,10.94092027]
["bitfinex","SOLUSD",1745766437461,24.38092027,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1745766437662,24.38092027,148.85,148.8,10.94092027]
["bitfinex","SOLUSD",1745766437867,10.94092027,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766438072,10.94092027,148.82,148.78,17.66225378]
["bitfinex","SOLUSD",1745766438259,1.6072,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766438465,12.54812027,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766439064,1.6072,148.83,148.8,10.94092027]
["bitfinex","SOLUSD",1745766439260,82.72027671,148.84,148.8,10.94092027]
["bitfinex","SOLUSD",1745766440274,93.66119698,148.84,148.8,10.94092027]
["bitfinex","SOLUSD",1745766441882,93.66119698,148.84,148.8,17.66131568]
["bitfinex","SOLUSD",1745766442353,93.66119698,148.84,148.8,17.6613492]
["bitfinex","SOLUSD",1745766443785,10.94092027,148.82,148.77,17.66261086]
["bitfinex","SOLUSD",1745766443975,10.94092027,148.81,148.77,17.66261086]
["bitfinex","SOLUSD",1745766444285,82.72027671,148.83,148.75,6.72268907]
["bitfinex","SOLUSD",1745766444286,10.94092027,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1745766444484,93.66119698,148.81,148.76,10.94092027]
["bitfinex","SOLUSD",1745766444782,93.66119698,148.81,148.77,10.94092027]
["bitfinex","SOLUSD",1745766445359,82.72027671,148.81,148.78,10.94092027]
["bitfinex","SOLUSD",1745766445761,82.72027671,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766447283,82.72027671,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745766447463,82.72027671,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766447875,82.72027671,148.81,148.79,17.66167676]
["bitfinex","SOLUSD",1745766450984,82.72027671,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766451467,82.72027671,148.81,148.8,10.94092027]
["bitfinex","SOLUSD",1745766453704,82.72027671,148.81,148.8,17.66135037]
["bitfinex","SOLUSD",1745766453869,87.69011585,148.81,148.8,17.66135037]
["bitfinex","SOLUSD",1745766456096,87.69011585,148.81,148.79,6.72080144]
["bitfinex","SOLUSD",1745766456298,87.69011585,148.81,148.79,17.66172171]
["bitfinex","SOLUSD",1745766456798,82.72027671,148.81,148.79,17.66172171]
["bitfinex","SOLUSD",1745766457098,82.72027671,148.81,148.8,10.94092027]
["bitfinex","SOLUSD",1745766457298,93.66119698,148.84,148.8,10.94092027]
["bitfinex","SOLUSD",1745766457997,4.97316447,148.83,148.8,10.94092027]
["bitfinex","SOLUSD",1745766458594,4.97316447,148.83,148.79,17.66172171]
["bitfinex","SOLUSD",1745766459073,4.97316447,148.82,148.79,17.66172171]
["bitfinex","SOLUSD",1745766460193,4.97316447,148.81,148.79,17.66172171]
["bitfinex","SOLUSD",1745766460776,4.97316447,148.81,148.8,10.94092027]
["bitfinex","SOLUSD",1745766462289,4.97316447,148.81,148.79,17.66172171]
["bitfinex","SOLUSD",1745766462595,4.97316447,148.81,148.75,43.76368108]
["bitfinex","SOLUSD",1745766462783,4.97316447,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766462975,10.94092027,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766463474,4.97353231,148.82,148.79,10.94092027]
["bitfinex","SOLUSD",1745766464099,4.97353231,148.82,148.76,25.37188602]
["bitfinex","SOLUSD",1745766464281,4.97353231,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766464814,4.97353231,148.81,148.8,10.94092027]
["bitfinex","SOLUSD",1745766466378,4.97353231,148.81,148.79,17.66157072]
["bitfinex","SOLUSD",1745766466721,93.66119698,148.84,148.79,17.66157072]
["bitfinex","SOLUSD",1745766467507,4.97510116,148.83,148.8,10.94092027]
["bitfinex","SOLUSD",1745766468695,4.97510116,148.82,148.79,17.66157072]
["bitfinex","SOLUSD",1745766468903,4.97510116,148.82,148.79,10.94092027]
["bitfinex","SOLUSD",1745766469480,4.97510116,148.81,148.8,10.94092027]
["bitfinex","SOLUSD",1745766471598,4.97510116,148.81,148.79,17.66175155]
["bitfinex","SOLUSD",1745766472023,4.97510116,148.81,148.79,10.94092027]
["bitfinex","SOLUSD",1745766472479,10.94092027,148.83,148.79,17.6617643]
["bitfinex","SOLUSD",1745766472684,93.66119698,148.84,148.79,17.6617643]
["bitfinex","SOLUSD",1745766472994,82.72027671,148.83,148.79,17.6617643]
["bitfinex","SOLUSD",1745766473422,4.97866661,148.82,148.79,17.6617643]
["bitfinex","SOLUSD",1745766474597,4.97866661,148.81,148.79,17.6617643]
["bitfinex","SOLUSD",1745766475610,4.97866661,148.8,148.79,17.6617643]
["bitfinex","SOLUSD",1745766475813,4.97866661,148.8,148.79,10.94092027]
["bitfinex","SOLUSD",1745766476112,4.97866661,148.8,148.79,17.66180204]
["bitfinex","SOLUSD",1745766481115,4.97866661,148.8,148.79,10.94092027]
["bitfinex","SOLUSD",1745766482127,15.91958688,148.8,148.74,0.063]
["bitfinex","SOLUSD",1745766482338,10.94092027,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745766482628,82.72027671,148.79,148.74,0.063]
["bitfinex","SOLUSD",1745766482803,93.66119698,148.79,148.75,10.94092027]
["bitfinex","SOLUSD",1745766483001,4.97866661,148.78,148.75,10.94092027]
["bitfinex","SOLUSD",1745766483399,4.97866661,148.78,148.76,10.94092027]
["bitfinex","SOLUSD",1745766483707,4.97866661,148.78,148.77,10.94092027]
["bitfinex","SOLUSD",1745766484409,4.97866661,148.78,148.77,17.66270557]
["bitfinex","SOLUSD",1745766485324,82.72027671,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1745766485644,82.72027671,148.84,148.83,10.94092027]
["bitfinex","SOLUSD",1745766487326,82.72027671,148.84,148.82,10.94092027]
["bitfinex","SOLUSD",1745766487528,93.66119698,148.83,148.76,13.44]
["bitfinex","SOLUSD",1745766487715,82.72027671,148.82,148.78,10.94092027]
["bitfinex","SOLUSD",1745766488813,93.66119698,148.82,148.77,17.66253818]
["bitfinex","SOLUSD",1745766489830,10.94092027,148.81,148.75,32.7224078]
["bitfinex","SOLUSD",1745766490035,10.94092027,148.8,148.76,10.94092027]
["bitfinex","SOLUSD",1745766490211,10.94092027,148.81,148.76,10.94092027]
["bitfinex","SOLUSD",1745766490928,10.94092027,148.81,148.77,10.94092027]
["bitfinex","SOLUSD",1745766491108,96.16027671,148.82,148.8,10.94092027]
["bitfinex","SOLUSD",1745766491413,96.16027671,148.82,148.81,10.94092027]
["bitfinex","SOLUSD",1745766491920,96.16027671,148.82,148.8,10.94092027]
["bitfinex","SOLUSD",1745766492301,82.72027671,148.82,148.8,10.94092027]
["bitfinex","SOLUSD",1745766492701,82.72027671,148.85,148.81,21.88184054]
["bitfinex","SOLUSD",1745766492902,0.03,148.88,148.84,10.94092027]
["bitfinex","SOLUSD",1745766493133,0.03,148.88,148.86,10.94092027]
["bitfinex","SOLUSD",1745766493830,0.03,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1745766494037,0.03,148.88,148.85,10.94092027]
["bitfinex","SOLUSD",1745766494831,10.97092027,148.88,148.84,17.6593747]
["bitfinex","SOLUSD",1745766495529,10.97092027,148.88,148.83,17.65992212]
["bitfinex","SOLUSD",1745766496627,10.97092027,148.88,148.83,10.94092027]
["bitfinex","SOLUSD",1745766496813,10.94092027,148.87,148.83,10.94092027]
["bitfinex","SOLUSD",1745766497532,10.94092027,148.87,148.82,6.7194509]
["bitfinex","SOLUSD",1745766497840,10.94092027,148.86,148.81,10.94092027]
["bitfinex","SOLUSD",1745766498013,10.94092027,148.86,148.82,10.94092027]
["bitfinex","SOLUSD",1745766499238,93.66119698,148.87,148.82,17.66032399]
["bitfinex","SOLUSD",1745766499640,82.72027671,148.87,148.82,17.66032399]
["bitfinex","SOLUSD",1745766499817,82.72027671,148.87,148.81,6.71983818]
["bitfinex","SOLUSD",1745766500016,93.66119698,148.87,148.82,10.94092027]
["bitfinex","SOLUSD",1745766500245,93.66119698,148.87,148.83,10.94092027]
["bitfinex","SOLUSD",1745766501246,82.72027671,148.86,148.83,10.94092027]
["bitfinex","SOLUSD",1745766501639,82.72027671,148.85,148.82,10.94092027]
["bitfinex","SOLUSD",1745766501942,82.72027671,148.85,148.81,10.94092027]
["bitfinex","SOLUSD",1745766502620,93.66119698,148.85,148.8,6.72028478]
["bitfinex","SOLUSD",1745766502820,93.66119698,148.85,148.81,10.94092027]
["bitfinex","SOLUSD",1745766503476,10.94092027,148.83,148.79,10.94092027]
["bitfinex","SOLUSD",1745766503818,93.66119698,148.84,148.8,10.94092027]
["bitfinex","SOLUSD",1745766506019,93.66119698,148.84,148.79,10.94092027]
["bitfinex","SOLUSD",1745766506218,10.94092027,148.82,148.77,6.72164214]
["bitfinex","SOLUSD",1745766506522,10.94092027,148.82,148.78,10.94092027]
["bitfinex","SOLUSD",1745766507150,10.94092027,148.82,148.77,17.66256241]
["bitfinex","SOLUSD",1745766507366,10.94092027,148.82,148.77,10.94092027]
["bitfinex","SOLUSD",1745766507574,10.94092027,148.79,148.74,6.78609644]
["bitfinex","SOLUSD",1745766507775,93.66119698,148.78,148.74,11.00392027]
["bitfinex","SOLUSD",1745766508778,10.94092027,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745766509542,17.08947217,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745766510176,82.72027671,148.78,148.76,17.08947217]
["bitfinex","SOLUSD",1745766510380,82.72027671,148.82,148.77,17.08947217]
["bitfinex","SOLUSD",1745766510671,82.72027671,148.82,148.79,17.08947217]
["bitfinex","SOLUSD",1745766510879,82.72027671,148.82,148.8,17.08947217]
["bitfinex","SOLUSD",1745766511374,13.54,148.84,148.8,17.08947217]
["bitfinex","SOLUSD",1745766511576,13.54,148.84,148.81,17.08947217]
["bitfinex","SOLUSD",1745766511763,13.54,148.84,148.81,23.80937221]
["bitfinex","SOLUSD",1745766512669,13.54,148.84,148.81,6.71990004]
["bitfinex","SOLUSD",1745766513060,17.08947217,148.85,148.81,6.71990004]
["bitfinex","SOLUSD",1745766514774,17.08947217,148.85,148.81,23.80937221]
["bitfinex","SOLUSD",1745766514982,17.08947217,148.86,148.81,23.80937221]
["bitfinex","SOLUSD",1745766515163,96.26027671,148.87,148.84,17.08947217]
["bitfinex","SOLUSD",1745766515877,96.26027671,148.87,148.85,17.08947217]
["bitfinex","SOLUSD",1745766516290,82.72027671,148.87,148.85,17.08947217]
["bitfinex","SOLUSD",1745766517783,82.72027671,148.87,148.85,23.80748126]
["bitfinex","SOLUSD",1745766517991,82.72027671,148.87,148.79,13.54]
["bitfinex","SOLUSD",1745766517992,82.72027671,148.86,148.78,16.80282745]
["bitfinex","SOLUSD",1745766518164,82.72027671,148.86,148.82,17.08947217]
["bitfinex","SOLUSD",1745766518982,17.08947217,148.85,148.81,17.08947217]
["bitfinex","SOLUSD",1745766519183,17.08947217,148.85,148.8,17.08947217]
["bitfinex","SOLUSD",1745766519396,17.08947217,148.84,148.8,17.08947217]
["bitfinex","SOLUSD",1745766519696,99.80974888,148.83,148.79,17.08947217]
["bitfinex","SOLUSD",1745766520894,82.72027671,148.83,148.79,23.81034541]
["bitfinex","SOLUSD",1745766522785,82.72027671,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1745766522969,99.80974888,148.83,148.78,23.81080568]
["bitfinex","SOLUSD",1745766523171,17.08947217,148.82,148.77,17.08947217]
["bitfinex","SOLUSD",1745766523795,17.08947217,148.81,148.76,49.81137642]
["bitfinex","SOLUSD",1745766526604,17.08947217,148.81,148.77,17.08947217]
["bitfinex","SOLUSD",1745766527794,17.08947217,148.81,148.77,23.81110435]
["bitfinex","SOLUSD",1745766530300,17.08947217,148.81,148.75,13.54]
["bitfinex","SOLUSD",1745766530301,17.08947217,148.81,148.76,23.81170933]
["bitfinex","SOLUSD",1745766531507,10.93219861,148.81,148.76,17.65443577]
["bitfinex","SOLUSD",1745766533412,10.93219861,148.81,148.77,10.22487871]
["bitfinex","SOLUSD",1745766534009,10.93219861,148.8,148.77,10.22487871]
["bitfinex","SOLUSD",1745766537818,10.93219861,148.8,148.77,3.50318632]
["bitfinex","SOLUSD",1745766538002,10.93219861,148.78,148.77,3.50318632]
["bitfinex","SOLUSD",1745766539799,10.93219861,148.78,148.77,3.00318632]
["bitfinex","SOLUSD",1745766540490,24.43219861,148.78,148.77,3.00318632]
["bitfinex","SOLUSD",1745766541230,13.5,148.78,148.77,3.00318632]
["bitfinex","SOLUSD",1745766541585,99.80470695,148.79,148.77,3.00318632]
["bitfinex","SOLUSD",1745766542696,99.80470695,148.79,148.77,9.72491086]
["bitfinex","SOLUSD",1745766543109,82.72027671,148.79,148.77,9.72491086]
["bitfinex","SOLUSD",1745766543410,82.72027671,148.79,148.78,17.08443024]
["bitfinex","SOLUSD",1745766544225,82.72027671,148.83,148.78,17.08443024]
["bitfinex","SOLUSD",1745766544402,82.72027671,148.83,148.8,23.80450121]
["bitfinex","SOLUSD",1745766547715,99.80470695,148.83,148.77,9.72480833]
["bitfinex","SOLUSD",1745766547916,99.80470695,148.83,148.79,17.08443024]
["bitfinex","SOLUSD",1745766548323,98.88308109,148.83,148.79,17.08443024]
["bitfinex","SOLUSD",1745766549525,98.88308109,148.83,148.78,17.08443024]
["bitfinex","SOLUSD",1745766551039,98.88308109,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745766553512,17.08443024,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745766553829,98.88308109,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745766554206,81.79865085,148.83,148.79,23.80531201]
["bitfinex","SOLUSD",1745766554414,81.79865085,148.83,148.81,17.08443024]
["bitfinex","SOLUSD",1745766555632,81.79865085,148.83,148.81,23.80404949]
["bitfinex","SOLUSD",1745766556404,17.08443024,148.86,148.82,17.08443024]
["bitfinex","SOLUSD",1745766556707,17.08443024,148.85,148.81,23.80404949]
["bitfinex","SOLUSD",1745766558226,17.08443024,148.86,148.81,23.80404949]
["bitfinex","SOLUSD",1745766558730,83.33915085,148.87,148.82,17.08443024]
["bitfinex","SOLUSD",1745766558903,98.91308109,148.87,148.83,17.08443024]
["bitfinex","SOLUSD",1745766559418,98.91308109,148.87,148.82,35.7340791]
["bitfinex","SOLUSD",1745766559926,98.91308109,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1745766560443,0.03,148.87,148.85,17.08443024]
["bitfinex","SOLUSD",1745766560643,0.03,148.87,148.84,35.7340791]
["bitfinex","SOLUSD",1745766561929,0.03,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745766563832,0.03,148.87,148.85,17.63859083]
["bitfinex","SOLUSD",1745766564741,0.03,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745766565039,0.03,148.87,148.86,10.92041818]
["bitfinex","SOLUSD",1745766565344,0.03,148.87,148.85,17.63859083]
["bitfinex","SOLUSD",1745766568248,0.03,148.87,148.86,36.28778838]
["bitfinex","SOLUSD",1745766569526,0.03,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745766569846,0.03,148.87,148.86,17.63813952]
["bitfinex","SOLUSD",1745766574652,0.03,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745766575349,0.03,148.87,148.86,17.63813952]
["bitfinex","SOLUSD",1745766579452,0.03,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745766579749,0.03,148.87,148.86,17.63813952]
["bitfinex","SOLUSD",1745766580950,0.03,148.87,148.85,62.28809995]
["bitfinex","SOLUSD",1745766581151,0.03,148.87,148.85,36.28809995]
["bitfinex","SOLUSD",1745766581874,0.03,148.87,148.83,24.36041818]
["bitfinex","SOLUSD",1745766582032,10.92041818,148.86,148.82,17.63966925]
["bitfinex","SOLUSD",1745766582460,10.95041818,148.87,148.83,10.92041818]
["bitfinex","SOLUSD",1745766583460,10.95041818,148.87,148.83,17.63941789]
["bitfinex","SOLUSD",1745766584051,0.03,148.87,148.83,17.63941789]
["bitfinex","SOLUSD",1745766585242,0.03,148.87,148.84,10.92041818]
["bitfinex","SOLUSD",1745766585433,0.03,148.87,148.85,10.92041818]
["bitfinex","SOLUSD",1745766586456,0.03,148.87,148.83,6.71899971]
["bitfinex","SOLUSD",1745766586643,0.03,148.87,148.85,10.92041818]
["bitfinex","SOLUSD",1745766586844,0.03,148.87,148.85,17.63849221]
["bitfinex","SOLUSD",1745766588953,0.03,148.87,148.84,17.63887614]
["bitfinex","SOLUSD",1745766591656,0.03,148.87,148.85,10.92041818]
["bitfinex","SOLUSD",1745766594136,0.03,148.87,148.84,17.6386938]
["bitfinex","SOLUSD",1745766599059,0.03,148.87,148.84,6.71827562]
["bitfinex","SOLUSD",1745766599265,0.03,148.87,148.84,17.6386938]
["bitfinex","SOLUSD",1745766599467,0.03,148.87,148.85,10.92041818]
["bitfinex","SOLUSD",1745766600153,0.03,148.87,148.84,17.6386938]
["bitfinex","SOLUSD",1745766604274,10.95041818,148.87,148.82,14.41435605]
["bitfinex","SOLUSD",1745766604574,10.92041818,148.86,148.82,3.49393787]
["bitfinex","SOLUSD",1745766604779,10.92041818,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766605271,1.5324,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766605480,10.92041818,148.84,148.82,3.49393787]
["bitfinex","SOLUSD",1745766606249,1.5324,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766607459,12.45281818,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766609657,1.5324,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766609853,12.45281818,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766611184,10.92041818,148.84,148.82,3.49393787]
["bitfinex","SOLUSD",1745766613884,12.45281818,148.85,148.82,3.49393787]
["bitfinex","SOLUSD",1745766614196,95.23865085,148.86,148.82,21.13388159]
["bitfinex","SOLUSD",1745766614366,106.15906903,148.86,148.82,21.13388159]
["bitfinex","SOLUSD",1745766614993,106.15906903,148.86,148.82,3.49393787]
["bitfinex","SOLUSD",1745766615883,92.71906903,148.86,148.82,3.49393787]
["bitfinex","SOLUSD",1745766616086,92.71906903,148.86,148.82,21.13377115]
["bitfinex","SOLUSD",1745766618690,81.79865085,148.86,148.82,21.13377115]
["bitfinex","SOLUSD",1745766619686,92.71906903,148.86,148.82,21.13377115]
["bitfinex","SOLUSD",1745766620187,81.79865085,148.86,148.82,21.13377115]
["bitfinex","SOLUSD",1745766621792,81.79865085,148.86,148.82,10.21335297]
["bitfinex","SOLUSD",1745766621995,92.71906903,148.86,148.82,21.13377115]
["bitfinex","SOLUSD",1745766622591,81.79865085,148.86,148.83,10.92041818]
["bitfinex","SOLUSD",1745766624296,81.79865085,148.86,148.82,10.2183053]
["bitfinex","SOLUSD",1745766624297,92.71906903,148.86,148.82,21.13872348]
["bitfinex","SOLUSD",1745766624787,81.79865085,148.86,148.82,21.13872348]
["bitfinex","SOLUSD",1745766625091,81.79865085,148.86,148.83,10.92041818]
["bitfinex","SOLUSD",1745766625316,92.71906903,148.86,148.82,10.2183053]
["bitfinex","SOLUSD",1745766625472,92.71906903,148.86,148.82,3.4988902]
["bitfinex","SOLUSD",1745766625473,10.92041818,148.85,148.82,3.4988902]
["bitfinex","SOLUSD",1745766625684,92.71906903,148.86,148.82,21.13877922]
["bitfinex","SOLUSD",1745766626301,81.79865085,148.86,148.82,21.13877922]
["bitfinex","SOLUSD",1745766626703,81.79865085,148.86,148.82,10.21836104]
["bitfinex","SOLUSD",1745766626909,81.79865085,148.86,148.82,21.13877922]
["bitfinex","SOLUSD",1745766627204,92.71906903,148.86,148.82,10.21836104]
["bitfinex","SOLUSD",1745766627375,92.71906903,148.86,148.82,21.13877922]
["bitfinex","SOLUSD",1745766627576,81.79865085,148.86,148.82,21.13877922]
["bitfinex","SOLUSD",1745766629407,81.79865085,148.86,148.83,10.92041818]
["bitfinex","SOLUSD",1745766630703,81.79865085,148.86,148.83,17.63923443]
["bitfinex","SOLUSD",1745766630906,81.79865085,148.86,148.83,6.71881625]
["bitfinex","SOLUSD",1745766631592,81.79865085,148.86,148.83,17.63923443]
["bitfinex","SOLUSD",1745766631788,81.79865085,148.86,148.83,6.71881625]
["bitfinex","SOLUSD",1745766632209,0.03,148.87,148.85,10.92041818]
["bitfinex","SOLUSD",1745766632377,0.03,148.87,148.86,10.92041818]
["bitfinex","SOLUSD",1745766633097,0.03,148.87,148.86,17.63813952]
["bitfinex","SOLUSD",1745766635714,0.03,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1745766635896,0.03,148.88,148.87,29.57006704]
["bitfinex","SOLUSD",1745766636795,0.03,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1745766637008,0.03,148.88,148.87,29.57006704]
["bitfinex","SOLUSD",1745766637915,0.03,148.88,148.87,36.28733714]
["bitfinex","SOLUSD",1745766643001,1e-08,148.88,148.87,36.28733714]
["bitfinex","SOLUSD",1745766643511,0.03,148.91,148.9,29.57006704]
["bitfinex","SOLUSD",1745766643817,0.03,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1745766644020,0.03,148.93,148.92,29.57006704]
["bitfinex","SOLUSD",1745766644613,0.03,148.93,148.92,36.28508181]
["bitfinex","SOLUSD",1745766644800,0.03,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1745766644998,0.03,148.97,148.93,29.57006704]
["bitfinex","SOLUSD",1745766645236,0.03,148.97,148.95,44.64964886]
["bitfinex","SOLUSD",1745766645420,0.03,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745766645717,0.03,149.02,149.01,26.0]
["bitfinex","SOLUSD",1745766645884,0.03,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745766646081,0.03,149.03,149.02,29.57006704]
["bitfinex","SOLUSD",1745766646512,0.03,149.03,149.02,36.28057569]
["bitfinex","SOLUSD",1745766650106,0.03,149.03,149.02,10.92041818]
["bitfinex","SOLUSD",1745766652414,0.03,149.03,149.02,17.63092683]
["bitfinex","SOLUSD",1745766652708,0.03,149.03,149.02,36.28057569]
["bitfinex","SOLUSD",1745766652918,0.03,149.03,149.02,79.96224841]
["bitfinex","SOLUSD",1745766653413,0.03,149.03,149.02,36.28057569]
["bitfinex","SOLUSD",1745766656795,0.03,149.03,149.02,79.96224841]
["bitfinex","SOLUSD",1745766657103,0.03,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745766657414,0.03,149.09,149.08,10.92041818]
["bitfinex","SOLUSD",1745766657612,0.03,149.09,149.08,29.57006704]
["bitfinex","SOLUSD",1745766658527,0.03,149.09,149.08,36.27787492]
["bitfinex","SOLUSD",1745766659518,0.03,149.09,149.08,17.62822606]
["bitfinex","SOLUSD",1745766664601,1.6593,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745766664797,6.5756,149.17,149.13,10.92041818]
["bitfinex","SOLUSD",1745766665016,6.5756,149.17,149.14,10.92041818]
["bitfinex","SOLUSD",1745766665229,1.6531,149.18,149.15,10.92041818]
["bitfinex","SOLUSD",1745766667327,1.6531,149.18,149.16,10.92041818]
["bitfinex","SOLUSD",1745766670131,1.6531,149.18,149.15,10.92041818]
["bitfinex","SOLUSD",1745766670514,1.6531,149.18,149.16,10.92041818]
["bitfinex","SOLUSD",1745766670921,1.6531,149.18,149.17,10.92041818]
["bitfinex","SOLUSD",1745766671318,1.6531,149.18,149.16,10.92041818]
["bitfinex","SOLUSD",1745766672428,1.6531,149.18,149.17,10.92041818]
["bitfinex","SOLUSD",1745766672831,0.03,149.18,149.17,105.95550056]
["bitfinex","SOLUSD",1745766677644,0.03,149.23,149.18,18.64964886]
["bitfinex","SOLUSD",1745766677822,0.03,149.23,149.22,10.92041818]
["bitfinex","SOLUSD",1745766680947,0.03,149.23,149.22,17.62193272]
["bitfinex","SOLUSD",1745766683855,0.03,149.23,149.22,10.92041818]
["bitfinex","SOLUSD",1745766684038,0.03,149.23,149.2,17.62244049]
["bitfinex","SOLUSD",1745766684756,0.03,149.23,149.21,10.92041818]
["bitfinex","SOLUSD",1745766687052,0.03,149.23,149.21,17.6223405]
["bitfinex","SOLUSD",1745766688457,0.03,149.23,149.22,10.92041818]
["bitfinex","SOLUSD",1745766689649,0.03,149.23,149.21,10.92041818]
["bitfinex","SOLUSD",1745766690254,0.03,149.23,149.2,10.92041818]
["bitfinex","SOLUSD",1745766690459,10.95041818,149.23,149.17,26.0]
["bitfinex","SOLUSD",1745766690749,10.92041818,149.2,149.16,17.62462842]
["bitfinex","SOLUSD",1745766690966,10.92041818,149.2,149.16,10.92041818]
["bitfinex","SOLUSD",1745766691184,10.92041818,149.18,149.13,10.92041818]
["bitfinex","SOLUSD",1745766691457,10.92041818,149.18,149.14,10.92041818]
["bitfinex","SOLUSD",1745766692057,10.92041818,149.18,149.13,36.27536866]
["bitfinex","SOLUSD",1745766693160,10.92041818,149.18,149.14,17.625526]
["bitfinex","SOLUSD",1745766693358,10.92041818,149.18,149.14,6.70510782]
["bitfinex","SOLUSD",1745766694261,10.92041818,149.17,149.13,36.27551365]
["bitfinex","SOLUSD",1745766696574,10.92041818,149.18,149.14,10.92041818]
["bitfinex","SOLUSD",1745766696751,10.92041818,149.18,149.14,17.62552538]
["bitfinex","SOLUSD",1745766698687,10.92041818,149.18,149.14,6.7051072]
["bitfinex","SOLUSD",1745766699082,10.92041818,149.17,149.13,36.27548964]
["bitfinex","SOLUSD",1745766699385,10.92041818,149.16,149.12,17.62638973]
["bitfinex","SOLUSD",1745766700387,10.92041818,149.16,149.11,57.08982488]
["bitfinex","SOLUSD",1745766700562,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766702669,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766703856,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766704185,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766704782,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766705775,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766706784,81.79865085,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745766706785,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766708286,81.79865085,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766708482,92.71906903,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766708696,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766710688,19.26142676,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766712481,12.55541818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766723072,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766723274,24.34041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766724182,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766725979,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766728400,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766732174,82.8,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766732175,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766733291,93.72041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766733501,82.8,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766733696,82.8,149.14,149.12,10.92041818]
["bitfinex","SOLUSD",1745766733895,10.92041818,149.17,149.13,10.92041818]
["bitfinex","SOLUSD",1745766735478,10.92041818,149.17,149.13,17.62587011]
["bitfinex","SOLUSD",1745766735682,10.92041818,149.18,149.14,10.92041818]
["bitfinex","SOLUSD",1745766735883,10.92041818,149.17,149.13,6.70545193]
["bitfinex","SOLUSD",1745766737406,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766737612,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766737990,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766739208,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766739511,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766742014,10.92041818,149.14,149.11,6.76945831]
["bitfinex","SOLUSD",1745766742908,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766743612,82.8,149.16,149.11,0.063]
["bitfinex","SOLUSD",1745766743802,10.92041818,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745766747221,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766747523,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766750218,10.92041818,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745766750404,82.8,149.16,149.12,10.92041818]
["bitfinex","SOLUSD",1745766751090,10.92041818,149.18,149.14,10.92041818]
["bitfinex","SOLUSD",1745766751320,12.45131818,149.2,149.15,10.92041818]
["bitfinex","SOLUSD",1745766751623,10.92041818,149.2,149.15,10.92041818]
["bitfinex","SOLUSD",1745766751813,10.92041818,149.2,149.16,10.92041818]
["bitfinex","SOLUSD",1745766752210,10.92041818,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745766752527,10.92041818,149.19,149.15,10.92041818]
["bitfinex","SOLUSD",1745766752692,82.8,149.21,149.14,25.35475815]
["bitfinex","SOLUSD",1745766752693,10.92041818,149.2,149.16,10.92041818]
["bitfinex","SOLUSD",1745766754000,93.72041818,149.21,149.17,10.92041818]
["bitfinex","SOLUSD",1745766754416,82.8,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745766755419,93.72041818,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745766757421,10.92041818,149.19,149.16,6.70415278]
["bitfinex","SOLUSD",1745766757595,10.92041818,149.17,149.15,6.7045486]
["bitfinex","SOLUSD",1745766757803,10.92041818,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745766758110,102.92202494,149.21,149.11,25.41896567]
["bitfinex","SOLUSD",1745766758111,10.92041818,149.14,149.11,25.41896567]
["bitfinex","SOLUSD",1745766758703,10.92041818,149.14,149.11,6.76931681]
["bitfinex","SOLUSD",1745766762125,10.92041818,149.15,149.11,6.76931681]
["bitfinex","SOLUSD",1745766762636,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766762814,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766769042,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766772739,10.92041818,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745766776256,10.92041818,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745766780726,82.8,149.16,149.12,10.92041818]
["bitfinex","SOLUSD",1745766780940,82.8,149.16,149.13,10.92041818]
["bitfinex","SOLUSD",1745766781447,82.8,149.16,149.14,10.92041818]
["bitfinex","SOLUSD",1745766782118,14.9719,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745766782344,13.42,149.19,149.16,10.92041818]
["bitfinex","SOLUSD",1745766782643,82.8,149.2,149.16,10.92041818]
["bitfinex","SOLUSD",1745766782842,108.75561818,149.23,149.19,10.92041818]
["bitfinex","SOLUSD",1745766783427,10.92041818,149.22,149.18,10.92041818]
["bitfinex","SOLUSD",1745766783633,10.92041818,149.21,149.17,29.57006704]
["bitfinex","SOLUSD",1745766785056,97.8352,149.23,149.13,26.0]
["bitfinex","SOLUSD",1745766785241,10.92041818,149.19,149.15,10.92041818]
["bitfinex","SOLUSD",1745766785445,10.92041818,149.18,149.14,10.92041818]
["bitfinex","SOLUSD",1745766785624,10.92041818,149.17,149.13,10.92041818]
["bitfinex","SOLUSD",1745766785832,10.92041818,149.17,149.12,18.64964886]
["bitfinex","SOLUSD",1745766785833,10.92041818,149.16,149.12,10.92041818]
["bitfinex","SOLUSD",1745766786027,10.92041818,149.14,149.11,3.55859632]
["bitfinex","SOLUSD",1745766786851,10.92041818,149.13,149.11,3.55859632]
["bitfinex","SOLUSD",1745766787053,10.92041818,149.14,149.11,10.26480122]
["bitfinex","SOLUSD",1745766787750,12.56031818,149.16,149.12,10.92041818]
["bitfinex","SOLUSD",1745766787926,93.72041818,149.17,149.12,29.57006704]
["bitfinex","SOLUSD",1745766788246,93.72041818,149.17,149.13,10.92041818]
["bitfinex","SOLUSD",1745766788781,93.72041818,149.17,149.12,29.57006704]
["bitfinex","SOLUSD",1745766788955,10.92041818,149.16,149.12,29.57006704]
["bitfinex","SOLUSD",1745766789255,10.92041818,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745766789456,93.72041818,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745766789758,95.36031818,149.2,149.16,10.92041818]
["bitfinex","SOLUSD",1745766790050,95.36031818,149.2,149.15,10.92041818]
["bitfinex","SOLUSD",1745766791135,93.72041818,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745766791340,10.92041818,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745766794228,93.72041818,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745766795060,93.72041818,149.2,149.16,17.62462842]
["bitfinex","SOLUSD",1745766795231,26.03,149.23,149.16,17.62462842]
["bitfinex","SOLUSD",1745766795232,0.03,149.23,149.18,10.92041818]
["bitfinex","SOLUSD",1745766795433,0.03,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1745766795434,10.95041818,149.23,149.19,10.92041818]
["bitfinex","SOLUSD",1745766796342,10.95041818,149.23,149.19,17.62296356]
["bitfinex","SOLUSD",1745766796740,0.03,149.23,149.2,10.92041818]
["bitfinex","SOLUSD",1745766796942,0.03,149.23,149.21,10.92041818]
["bitfinex","SOLUSD",1745766797234,0.03,149.23,149.19,17.62296356]
["bitfinex","SOLUSD",1745766797235,10.95041818,149.23,149.19,17.62296356]
["bitfinex","SOLUSD",1745766799557,10.95041818,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1745766800861,10.95041818,149.23,149.19,25.35221463]
["bitfinex","SOLUSD",1745766803451,10.95041818,149.23,149.19,36.27263281]
["bitfinex","SOLUSD",1745766804753,10.95041818,149.23,149.19,25.35221463]
["bitfinex","SOLUSD",1745766808670,10.95041818,149.23,149.19,36.27263281]
["bitfinex","SOLUSD",1745766809061,0.03,149.23,149.19,36.27263281]
["bitfinex","SOLUSD",1745766809452,0.03,149.23,149.21,10.92041818]
["bitfinex","SOLUSD",1745766809970,0.03,149.23,149.2,10.92041818]
["bitfinex","SOLUSD",1745766812066,0.03,149.23,149.22,10.92041818]
["bitfinex","SOLUSD",1745766812273,0.03,149.23,149.22,29.57006704]
["bitfinex","SOLUSD",1745766812453,0.03,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1745766813945,0.03,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1745766815079,0.03,149.23,149.19,29.57006704]
["bitfinex","SOLUSD",1745766815450,0.03,149.23,149.2,6.70239118]
["bitfinex","SOLUSD",1745766815650,0.03,149.23,149.2,17.62280936]
["bitfinex","SOLUSD",1745766817972,0.03,149.23,149.22,10.92041818]
["bitfinex","SOLUSD",1745766818479,1e-08,149.23,149.22,74.91443976]
["bitfinex","SOLUSD",1745766818676,0.03,149.26,149.25,44.64964886]
["bitfinex","SOLUSD",1745766818855,0.03,149.26,149.25,55.57006704]
["bitfinex","SOLUSD",1745766820172,0.03,149.26,149.25,62.27023454]
["bitfinex","SOLUSD",1745766821771,0.03,149.26,149.24,17.62102447]
["bitfinex","SOLUSD",1745766821983,10.95041818,149.26,149.23,0.70066436]
["bitfinex","SOLUSD",1745766822195,10.92041818,149.25,149.21,6.70181027]
["bitfinex","SOLUSD",1745766822498,10.92041818,149.24,149.21,6.70181027]
["bitfinex","SOLUSD",1745766822962,10.92041818,149.25,149.21,6.70181027]
["bitfinex","SOLUSD",1745766824183,10.92041818,149.25,149.21,17.62222845]
["bitfinex","SOLUSD",1745766824355,10.95041818,149.26,149.22,10.92041818]
["bitfinex","SOLUSD",1745766824658,0.03,149.26,149.23,29.57006704]
["bitfinex","SOLUSD",1745766824858,0.03,149.26,149.22,29.57006704]
["bitfinex","SOLUSD",1745766825055,10.95041818,149.26,149.22,29.57006704]
["bitfinex","SOLUSD",1745766825250,0.03,149.26,149.22,29.57006704]
["bitfinex","SOLUSD",1745766826476,0.03,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745766827160,10.95041818,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745766827566,0.03,149.26,149.23,17.62148364]
["bitfinex","SOLUSD",1745766827770,0.03,149.26,149.22,36.2714793]
["bitfinex","SOLUSD",1745766827952,10.95041818,149.26,149.22,6.70141226]
["bitfinex","SOLUSD",1745766828158,10.92041818,149.25,149.21,17.62223392]
["bitfinex","SOLUSD",1745766828573,10.92041818,149.22,149.2,0.39370137]
["bitfinex","SOLUSD",1745766828875,10.92041818,149.23,149.2,0.39370137]
["bitfinex","SOLUSD",1745766830281,93.72041818,149.25,149.21,10.92041818]
["bitfinex","SOLUSD",1745766830496,82.8,149.25,149.21,10.92041818]
["bitfinex","SOLUSD",1745766830660,93.72041818,149.25,149.21,17.6223501]
["bitfinex","SOLUSD",1745766830985,82.8,149.25,149.21,17.6223501]
["bitfinex","SOLUSD",1745766831172,82.8,149.25,149.22,29.57006704]
["bitfinex","SOLUSD",1745766832383,82.8,149.25,149.21,6.70193192]
["bitfinex","SOLUSD",1745766832563,93.72041818,149.25,149.21,6.70193192]
["bitfinex","SOLUSD",1745766832764,93.72041818,149.25,149.21,17.6223501]
["bitfinex","SOLUSD",1745766833072,82.8,149.25,149.21,17.6223501]
["bitfinex","SOLUSD",1745766833463,82.8,149.25,149.22,29.57006704]
["bitfinex","SOLUSD",1745766834990,82.8,149.25,149.22,36.27134385]
["bitfinex","SOLUSD",1745766835578,10.95041818,149.26,149.22,25.35092567]
["bitfinex","SOLUSD",1745766838185,10.95041818,149.26,149.22,36.27134385]
["bitfinex","SOLUSD",1745766838394,0.03,149.26,149.23,10.92041818]
["bitfinex","SOLUSD",1745766838870,0.03,149.26,149.22,36.27134385]
["bitfinex","SOLUSD",1745766839688,0.03,149.26,149.22,25.35092567]
["bitfinex","SOLUSD",1745766839895,10.95041818,149.26,149.22,36.27134385]
["bitfinex","SOLUSD",1745766840503,10.92041818,149.24,149.2,0.39370137]
["bitfinex","SOLUSD",1745766840792,10.92041818,149.23,149.2,0.39370137]
["bitfinex","SOLUSD",1745766840967,10.92041818,149.22,149.2,0.39370137]
["bitfinex","SOLUSD",1745766841169,10.92041818,149.21,149.2,0.39370137]
["bitfinex","SOLUSD",1745766842180,10.92041818,149.22,149.2,0.39370137]
["bitfinex","SOLUSD",1745766843192,10.92041818,149.21,149.2,0.39370137]
["bitfinex","SOLUSD",1745766843972,10.92041818,149.21,149.18,3.49504445]
["bitfinex","SOLUSD",1745766844703,10.92041818,149.22,149.18,14.41546263]
["bitfinex","SOLUSD",1745766844876,10.92041818,149.23,149.18,14.41546263]
["bitfinex","SOLUSD",1745766845076,10.92041818,149.21,149.18,3.49504445]
["bitfinex","SOLUSD",1745766846487,10.92041818,149.22,149.18,3.49504445]
["bitfinex","SOLUSD",1745766846688,10.92041818,149.23,149.18,21.11869237]
["bitfinex","SOLUSD",1745766851286,10.92041818,149.22,149.18,10.19827419]
["bitfinex","SOLUSD",1745766852080,10.92041818,149.21,149.18,10.19827419]
["bitfinex","SOLUSD",1745766852284,10.92041818,149.21,149.18,3.49504445]
["bitfinex","SOLUSD",1745766852486,58.70517272,149.24,149.18,3.49504445]
["bitfinex","SOLUSD",1745766852487,10.92041818,149.2,149.18,3.49504445]
["bitfinex","SOLUSD",1745766854811,6.70106621,149.23,149.18,3.49504445]
["bitfinex","SOLUSD",1745766854812,10.92041818,149.19,149.18,3.49504445]
["bitfinex","SOLUSD",1745766855512,10.92041818,149.2,149.18,3.49504445]
["bitfinex","SOLUSD",1745766858713,82.8,149.22,149.18,3.49504445]
["bitfinex","SOLUSD",1745766858919,82.8,149.21,149.18,10.19829339]
["bitfinex","SOLUSD",1745766860311,82.8,149.21,149.18,21.11871157]
["bitfinex","SOLUSD",1745766867437,82.8,149.21,149.2,10.92041818]
["bitfinex","SOLUSD",1745766867599,10.92041818,149.25,149.2,10.92041818]
["bitfinex","SOLUSD",1745766869005,10.92041818,149.25,149.21,17.62238185]
["bitfinex","SOLUSD",1745766869230,93.75041818,149.26,149.22,10.92041818]
["bitfinex","SOLUSD",1745766869704,93.75041818,149.26,149.21,17.62238185]
["bitfinex","SOLUSD",1745766870033,10.92041818,149.25,149.2,17.62273426]
["bitfinex","SOLUSD",1745766870524,10.92041818,149.24,149.2,17.62273426]
["bitfinex","SOLUSD",1745766870740,10.92041818,149.23,149.19,3.49408929]
["bitfinex","SOLUSD",1745766871524,82.8,149.25,149.19,3.49408929]
["bitfinex","SOLUSD",1745766871837,10.92041818,149.23,149.19,10.19694103]
["bitfinex","SOLUSD",1745766873836,10.92041818,149.23,149.19,21.11735921]
["bitfinex","SOLUSD",1745766877541,82.8,149.25,149.22,10.92041818]
["bitfinex","SOLUSD",1745766877742,0.03,149.26,149.24,10.92041818]
["bitfinex","SOLUSD",1745766878040,0.03,149.26,149.25,10.92041818]
["bitfinex","SOLUSD",1745766879224,0.03,149.26,149.25,17.62058568]
["bitfinex","SOLUSD",1745766879426,0.03,149.26,149.25,36.27023454]
["bitfinex","SOLUSD",1745766884551,0.03,149.26,149.23,10.92041818]
["bitfinex","SOLUSD",1745766884738,0.03,149.26,149.23,6.7009317]
["bitfinex","SOLUSD",1745766885249,10.92041818,149.25,149.21,36.2719007]
["bitfinex","SOLUSD",1745766885441,10.92041818,149.25,149.21,6.70183366]
["bitfinex","SOLUSD",1745766886421,10.92041818,149.25,149.21,17.62225184]
["bitfinex","SOLUSD",1745766887839,10.95041818,149.26,149.21,17.62225184]
["bitfinex","SOLUSD",1745766888049,10.92041818,149.25,149.21,17.62225184]
["bitfinex","SOLUSD",1745766889146,10.92041818,149.25,149.21,10.92041818]
["bitfinex","SOLUSD",1745766889349,10.92041818,149.25,149.21,17.62232825]
["bitfinex","SOLUSD",1745766891024,10.92041818,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766891345,10.92041818,149.21,149.2,3.49398978]
["bitfinex","SOLUSD",1745766892961,96.2,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766893121,10.92041818,149.21,149.2,3.49398978]
["bitfinex","SOLUSD",1745766894031,12.46651818,149.21,149.2,3.49398978]
["bitfinex","SOLUSD",1745766894741,1.5461,149.21,149.2,3.49398978]
["bitfinex","SOLUSD",1745766894935,10.92041818,149.22,149.2,3.49398978]
["bitfinex","SOLUSD",1745766898945,96.2,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766898946,93.72041818,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766900050,82.8,149.23,149.2,10.19638952]
["bitfinex","SOLUSD",1745766900436,93.72041818,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766901366,82.8,149.23,149.2,10.19626005]
["bitfinex","SOLUSD",1745766901642,82.8,149.23,149.2,21.11667823]
["bitfinex","SOLUSD",1745766902664,93.72041818,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766903451,93.72041818,149.23,149.2,10.19631826]
["bitfinex","SOLUSD",1745766903951,82.8,149.23,149.2,21.11673644]
["bitfinex","SOLUSD",1745766905137,82.8,149.23,149.21,10.92041818]
["bitfinex","SOLUSD",1745766905739,82.8,149.23,149.2,21.11673644]
["bitfinex","SOLUSD",1745766905937,93.72041818,149.23,149.2,3.49398978]
["bitfinex","SOLUSD",1745766907738,10.92041818,149.21,149.2,3.49398978]
["bitfinex","SOLUSD",1745766908542,10.92041818,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745766908875,10.92041818,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745766909557,10.92041818,149.17,149.16,3.55913801]
["bitfinex","SOLUSD",1745766911555,10.92041818,149.18,149.16,3.55913801]
["bitfinex","SOLUSD",1745766913046,10.92041818,149.18,149.16,10.2631657]
["bitfinex","SOLUSD",1745766913357,93.72041818,149.2,149.16,10.2631657]
["bitfinex","SOLUSD",1745766913539,93.72041818,149.2,149.16,21.18358388]
["bitfinex","SOLUSD",1745766914345,93.72041818,149.2,149.16,10.2631657]
["bitfinex","SOLUSD",1745766915962,93.72041818,149.2,149.16,21.18358388]
["bitfinex","SOLUSD",1745766916164,82.8,149.2,149.16,21.18358388]
["bitfinex","SOLUSD",1745766916650,93.72041818,149.2,149.16,21.18358388]
["bitfinex","SOLUSD",1745766916853,93.72041818,149.2,149.16,10.2631657]
["bitfinex","SOLUSD",1745766917053,10.92041818,149.19,149.16,3.55913801]
["bitfinex","SOLUSD",1745766918844,10.92041818,149.18,149.16,3.55913801]
["bitfinex","SOLUSD",1745766919042,10.92041818,149.17,149.16,3.55913801]
["bitfinex","SOLUSD",1745766919945,10.92041818,149.18,149.16,3.55913801]
["bitfinex","SOLUSD",1745766920261,93.72041818,149.2,149.16,10.26316229]
["bitfinex","SOLUSD",1745766920474,82.8,149.2,149.16,21.18358047]
["bitfinex","SOLUSD",1745766920674,82.8,149.2,149.17,10.92041818]
["bitfinex","SOLUSD",1745766921367,93.72041818,149.2,149.16,21.18358047]
["bitfinex","SOLUSD",1745766921952,82.8,149.2,149.16,21.18358047]
["bitfinex","SOLUSD",1745766922364,93.72041818,149.2,149.16,21.18358047]
["bitfinex","SOLUSD",1745766923894,93.72041818,149.2,149.16,10.26316229]
["bitfinex","SOLUSD",1745766925578,93.72041818,149.2,149.16,21.18358047]
["bitfinex","SOLUSD",1745766925872,82.8,149.2,149.17,10.92041818]
["bitfinex","SOLUSD",1745766926077,82.8,149.2,149.18,10.92041818]
["bitfinex","SOLUSD",1745766926451,82.8,149.2,149.19,10.92041818]
["bitfinex","SOLUSD",1745766926652,14.9422,149.23,149.19,10.92041818]
["bitfinex","SOLUSD",1745766926874,14.9422,149.23,149.2,10.92041818]
["bitfinex","SOLUSD",1745766927573,82.8,149.25,149.21,10.92041818]
["bitfinex","SOLUSD",1745766927777,93.72041818,149.25,149.21,10.92041818]
["bitfinex","SOLUSD",1745766927977,93.72041818,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745766928155,93.72041818,149.25,149.21,17.62225417]
["bitfinex","SOLUSD",1745766928357,82.8,149.25,149.21,17.62225417]
["bitfinex","SOLUSD",1745766928970,93.72041818,149.25,149.21,17.62225417]
["bitfinex","SOLUSD",1745766929176,0.03,149.26,149.22,10.92041818]
["bitfinex","SOLUSD",1745766929472,0.03,149.26,149.23,10.92041818]
["bitfinex","SOLUSD",1745766930053,0.03,149.26,149.24,10.92041818]
["bitfinex","SOLUSD",1745766930872,0.03,149.26,149.23,17.62124334]
["bitfinex","SOLUSD",1745766931069,0.03,149.26,149.24,10.92041818]
["bitfinex","SOLUSD",1745766931399,0.03,149.26,149.25,29.57006704]
["bitfinex","SOLUSD",1745766933288,0.03,149.26,149.25,36.27023454]
["bitfinex","SOLUSD",1745766933456,0.03,149.26,149.25,42.31208069]
["bitfinex","SOLUSD",1745766935381,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745766935587,0.03,149.26,149.25,42.31208069]
["bitfinex","SOLUSD",1745766935755,0.03,149.26,149.25,23.66243183]
["bitfinex","SOLUSD",1745766935961,16.99226433,149.26,149.21,23.66387073]
["bitfinex","SOLUSD",1745766936175,16.99226433,149.26,149.22,16.96226433]
["bitfinex","SOLUSD",1745766936467,0.03,149.26,149.23,16.96226433]
["bitfinex","SOLUSD",1745766936679,0.03,149.26,149.24,16.96226433]
["bitfinex","SOLUSD",1745766937460,0.03,149.26,149.24,23.66281956]
["bitfinex","SOLUSD",1745766938087,0.03,149.26,149.25,16.96226433]
["bitfinex","SOLUSD",1745766939282,0.03,149.26,149.25,35.61191319]
["bitfinex","SOLUSD",1745766939483,0.03,149.26,149.25,42.31208069]
["bitfinex","SOLUSD",1745766940976,1e-08,149.26,149.25,42.31208069]
["bitfinex","SOLUSD",1745766947987,1e-08,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745766948296,1e-08,149.26,149.25,42.31208069]
["bitfinex","SOLUSD",1745766952298,1e-08,149.26,149.25,47.69475436]
["bitfinex","SOLUSD",1745766952491,1e-08,149.28,149.27,61.61191319]
["bitfinex","SOLUSD",1745766953000,1e-08,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1745766953308,1e-08,149.3,149.29,91.95417752]
["bitfinex","SOLUSD",1745766953600,1e-08,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1745766953800,1e-08,149.31,149.3,72.88477381]
["bitfinex","SOLUSD",1745766954206,1e-08,149.31,149.3,79.58269745]
["bitfinex","SOLUSD",1745766955595,1e-08,149.31,149.3,59.2448658]
["bitfinex","SOLUSD",1745766961983,1e-08,149.31,149.3,68.29621915]
["bitfinex","SOLUSD",1745766963491,1e-08,149.31,149.3,85.2448658]
["bitfinex","SOLUSD",1745766964391,1e-08,149.31,149.3,59.2448658]
["bitfinex","SOLUSD",1745766966792,1e-08,149.32,149.3,59.2448658]
["bitfinex","SOLUSD",1745766966988,1e-08,149.32,149.31,78.54694216]
["bitfinex","SOLUSD",1745766967881,1e-08,149.32,149.31,85.24441721]
["bitfinex","SOLUSD",1745766971504,1e-08,149.32,149.31,68.29577056]
["bitfinex","SOLUSD",1745766971880,1e-08,149.32,149.31,16.94864665]
["bitfinex","SOLUSD",1745766972083,1e-08,149.32,149.3,6.69778933]
["bitfinex","SOLUSD",1745766972084,1e-08,149.32,149.3,16.94864665]
["bitfinex","SOLUSD",1745766972284,1e-08,149.32,149.28,16.94864665]
["bitfinex","SOLUSD",1745766972680,1e-08,149.32,149.29,16.94864665]
["bitfinex","SOLUSD",1745766973597,1e-08,149.32,149.31,16.94864665]
["bitfinex","SOLUSD",1745766973812,1e-08,149.32,149.3,16.94864665]
["bitfinex","SOLUSD",1745766973995,1e-08,149.32,149.31,16.94864665]
["bitfinex","SOLUSD",1745766976018,1e-08,149.32,149.31,42.29577056]
["bitfinex","SOLUSD",1745766979618,1e-08,149.32,149.31,79.59709601]
["bitfinex","SOLUSD",1745766979791,1e-08,149.32,149.31,36.19711833]
["bitfinex","SOLUSD",1745766982122,1e-08,149.32,149.31,10.84999442]
["bitfinex","SOLUSD",1745766982324,1e-08,149.32,149.3,36.84999442]
["bitfinex","SOLUSD",1745766982503,1e-08,149.32,149.3,43.54779533]
["bitfinex","SOLUSD",1745766982915,1e-08,149.32,149.3,26.0]
["bitfinex","SOLUSD",1745766983641,1e-08,149.32,149.29,17.54821857]
["bitfinex","SOLUSD",1745766983926,10.84999443,149.32,149.28,17.54866888]
["bitfinex","SOLUSD",1745766984141,10.84999443,149.32,149.27,43.54911557]
["bitfinex","SOLUSD",1745766984645,10.84999443,149.32,149.28,10.84999442]
["bitfinex","SOLUSD",1745766984849,10.84999443,149.32,149.27,6.69912115]
["bitfinex","SOLUSD",1745766985129,10.84999442,149.28,149.24,3.5539125]
["bitfinex","SOLUSD",1745766985344,10.84999442,149.29,149.24,14.40390692]
["bitfinex","SOLUSD",1745766985520,10.84999442,149.29,149.25,10.84999442]
["bitfinex","SOLUSD",1745766985717,1.6256,149.31,149.28,10.84999442]
["bitfinex","SOLUSD",1745766985927,1.6256,149.31,149.3,10.84999442]
["bitfinex","SOLUSD",1745766987336,1e-08,149.32,149.3,10.84999442]
["bitfinex","SOLUSD",1745766987510,1e-08,149.32,149.3,16.95803527]
["bitfinex","SOLUSD",1745766987706,1e-08,149.32,149.3,23.65559673]
["bitfinex","SOLUSD",1745766988203,1e-08,149.32,149.31,16.95803527]
["bitfinex","SOLUSD",1745766988613,1e-08,149.32,149.31,35.60768413]
["bitfinex","SOLUSD",1745766989017,1e-08,149.32,149.31,52.5657194]
["bitfinex","SOLUSD",1745766989321,1e-08,149.32,149.31,78.5657194]
["bitfinex","SOLUSD",1745766989519,0.03,149.37,149.35,44.64964886]
["bitfinex","SOLUSD",1745766989713,0.03,149.37,149.36,23.65326826]
["bitfinex","SOLUSD",1745766993036,0.03,149.37,149.36,42.30291712]
["bitfinex","SOLUSD",1745766993421,0.03,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1745766993741,0.03,149.41,149.37,61.60768413]
["bitfinex","SOLUSD",1745766994038,0.03,149.41,149.4,16.95803527]
["bitfinex","SOLUSD",1745766994818,0.03,149.41,149.4,23.65147569]
["bitfinex","SOLUSD",1745766995449,0.03,149.41,149.38,16.95803527]
["bitfinex","SOLUSD",1745766995631,0.03,149.41,149.38,23.65229195]
["bitfinex","SOLUSD",1745766996133,0.03,149.41,149.39,16.95803527]
["bitfinex","SOLUSD",1745766996541,0.03,149.41,149.38,6.69425668]
["bitfinex","SOLUSD",1745766996542,0.03,149.41,149.4,16.95803527]
["bitfinex","SOLUSD",1745766996844,0.03,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745766997640,0.03,149.41,149.39,23.65178473]
["bitfinex","SOLUSD",1745766999224,0.03,149.41,149.39,16.95803527]
["bitfinex","SOLUSD",1745766999425,0.03,149.41,149.39,23.6517835]
["bitfinex","SOLUSD",1745767000338,0.03,149.41,149.39,6.69374823]
["bitfinex","SOLUSD",1745767000652,0.03,149.41,149.39,23.6517835]
["bitfinex","SOLUSD",1745767002668,0.03,149.41,149.4,35.60768413]
["bitfinex","SOLUSD",1745767004950,0.03,149.41,149.4,42.30112455]
["bitfinex","SOLUSD",1745767008847,0.03,149.41,149.4,25.34308928]
["bitfinex","SOLUSD",1745767009247,0.03,149.41,149.4,42.30112455]
["bitfinex","SOLUSD",1745767009746,0.03,149.41,149.4,36.18137646]
["bitfinex","SOLUSD",1745767011033,0.03,149.41,149.4,62.18137646]
["bitfinex","SOLUSD",1745767012667,0.03,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1745767012961,0.03,149.47,149.45,17.52948825]
["bitfinex","SOLUSD",1745767013350,0.03,149.47,149.46,10.83828718]
["bitfinex","SOLUSD",1745767014359,0.03,149.47,149.46,29.48793604]
["bitfinex","SOLUSD",1745767014730,0.03,149.47,149.46,36.17868941]
["bitfinex","SOLUSD",1745767018369,0.03,149.47,149.46,62.17868941]
["bitfinex","SOLUSD",1745767025666,0.03,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1745767025872,0.03,149.53,149.52,10.83828718]
["bitfinex","SOLUSD",1745767026562,0.03,149.53,149.52,29.48793604]
["bitfinex","SOLUSD",1745767026761,0.03,149.53,149.52,36.17600452]
["bitfinex","SOLUSD",1745767030752,0.03,149.53,149.5,17.52725039]
["bitfinex","SOLUSD",1745767030952,0.03,149.53,149.5,36.17689925]
["bitfinex","SOLUSD",1745767031151,0.03,149.53,149.51,10.83828718]
["bitfinex","SOLUSD",1745767031566,95.27908718,149.52,149.42,23.42390576]
["bitfinex","SOLUSD",1745767031870,10.83828718,149.5,149.46,10.83828718]
["bitfinex","SOLUSD",1745767032072,93.63828718,149.51,149.46,10.83828718]
["bitfinex","SOLUSD",1745767032566,93.63828718,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1745767032770,82.8,149.51,149.47,29.48793604]
["bitfinex","SOLUSD",1745767033470,10.83828718,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745767033775,10.83828718,149.49,149.45,17.52944302]
["bitfinex","SOLUSD",1745767034150,93.63828718,149.51,149.46,10.83828718]
["bitfinex","SOLUSD",1745767034353,82.8,149.51,149.47,10.83828718]
["bitfinex","SOLUSD",1745767035482,1.6408,149.52,149.48,29.48793604]
["bitfinex","SOLUSD",1745767036070,1.6408,149.52,149.49,10.83828718]
["bitfinex","SOLUSD",1745767036500,0.03,149.53,149.5,10.83828718]
["bitfinex","SOLUSD",1745767036652,0.03,149.53,149.51,10.83828718]
["bitfinex","SOLUSD",1745767036857,0.03,149.53,149.52,29.48793604]
["bitfinex","SOLUSD",1745767037459,0.03,149.53,149.52,42.24321511]
["bitfinex","SOLUSD",1745767041781,0.03,149.53,149.5,32.68858604]
["bitfinex","SOLUSD",1745767042280,0.03,149.53,149.5,49.59408381]
["bitfinex","SOLUSD",1745767043803,0.03,149.53,149.51,23.59387962]
["bitfinex","SOLUSD",1745767044387,0.03,149.53,149.52,16.90549777]
["bitfinex","SOLUSD",1745767045085,0.03,149.53,149.51,23.59387962]
["bitfinex","SOLUSD",1745767046183,18.48289777,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1745767046366,16.90549777,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745767046567,16.90549777,149.48,149.43,23.5975944]
["bitfinex","SOLUSD",1745767046981,16.90549777,149.48,149.44,35.55514663]
["bitfinex","SOLUSD",1745767047880,16.90549777,149.48,149.44,42.24637428]
["bitfinex","SOLUSD",1745767048759,16.90549777,149.49,149.45,16.90549777]
["bitfinex","SOLUSD",1745767048961,82.8,149.51,149.45,16.90549777]
["bitfinex","SOLUSD",1745767049162,16.90549777,149.5,149.45,16.90549777]
["bitfinex","SOLUSD",1745767049492,99.70549777,149.51,149.47,16.90549777]
["bitfinex","SOLUSD",1745767050092,99.70549777,149.51,149.47,23.59576856]
["bitfinex","SOLUSD",1745767052483,16.90549777,149.5,149.46,23.59619415]
["bitfinex","SOLUSD",1745767052988,82.8,149.51,149.46,23.59619415]
["bitfinex","SOLUSD",1745767053182,16.90549777,149.5,149.46,23.59619415]
["bitfinex","SOLUSD",1745767053692,16.90549777,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745767054674,16.90549777,149.5,149.46,25.34009981]
["bitfinex","SOLUSD",1745767055080,16.90549777,149.5,149.46,42.24559758]
["bitfinex","SOLUSD",1745767055970,16.90549777,149.5,149.46,25.34009981]
["bitfinex","SOLUSD",1745767056692,16.90549777,149.5,149.46,42.24559758]
["bitfinex","SOLUSD",1745767057393,99.70549777,149.51,149.46,42.24559758]
["bitfinex","SOLUSD",1745767057584,93.62949736,149.51,149.46,36.16959717]
["bitfinex","SOLUSD",1745767059791,93.62949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767059996,82.8,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767060372,93.62949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767060575,10.82949736,149.5,149.46,25.34009981]
["bitfinex","SOLUSD",1745767061084,10.82949736,149.5,149.46,36.16959717]
["bitfinex","SOLUSD",1745767061871,10.82949736,149.5,149.46,6.69045095]
["bitfinex","SOLUSD",1745767062592,10.82949736,149.5,149.46,17.51994831]
["bitfinex","SOLUSD",1745767064280,93.62949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767066101,93.62949736,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767066299,82.8,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767066514,93.62949736,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767067606,82.8,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767070792,93.62949736,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767071404,93.62949736,149.51,149.47,17.51965762]
["bitfinex","SOLUSD",1745767071606,93.62949736,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1745767071903,93.62949736,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1745767072607,93.62949736,149.51,149.47,25.33960223]
["bitfinex","SOLUSD",1745767073702,93.62949736,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1745767073905,10.82949736,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1745767074212,10.82949736,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1745767074407,10.82949736,149.47,149.43,34.38963323]
["bitfinex","SOLUSD",1745767075201,10.82949736,149.48,149.44,10.82949736]
["bitfinex","SOLUSD",1745767075801,10.82949736,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745767076108,10.82949736,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1745767076609,10.82949736,149.48,149.44,17.5209959]
["bitfinex","SOLUSD",1745767078521,10.82949736,149.49,149.44,17.5209959]
["bitfinex","SOLUSD",1745767084105,82.8,149.5,149.45,10.82949736]
["bitfinex","SOLUSD",1745767084327,93.62949736,149.5,149.45,10.82949736]
["bitfinex","SOLUSD",1745767084515,10.82949736,149.49,149.45,10.82949736]
["bitfinex","SOLUSD",1745767084912,10.82949736,149.49,149.44,17.5209959]
["bitfinex","SOLUSD",1745767085111,10.82949736,149.47,149.43,20.07196555]
["bitfinex","SOLUSD",1745767085405,6.409,149.49,149.43,20.07196555]
["bitfinex","SOLUSD",1745767085406,10.82949736,149.46,149.43,6.69196555]
["bitfinex","SOLUSD",1745767085808,10.82949736,149.47,149.43,6.69196555]
["bitfinex","SOLUSD",1745767087828,89.48900427,149.5,149.46,10.82949736]
["bitfinex","SOLUSD",1745767087829,82.8,149.5,149.46,10.82949736]
["bitfinex","SOLUSD",1745767088129,82.8,149.5,149.47,10.82949736]
["bitfinex","SOLUSD",1745767088727,82.8,149.5,149.46,10.82949736]
["bitfinex","SOLUSD",1745767089140,82.8,149.5,149.47,10.82949736]
["bitfinex","SOLUSD",1745767089705,82.8,149.5,149.47,17.51967084]
["bitfinex","SOLUSD",1745767092026,82.8,149.5,149.47,10.82949736]
["bitfinex","SOLUSD",1745767092433,82.8,149.5,149.47,17.51970829]
["bitfinex","SOLUSD",1745767095708,82.8,149.5,149.46,17.52025073]
["bitfinex","SOLUSD",1745767096033,82.8,149.5,149.47,10.82949736]
["bitfinex","SOLUSD",1745767096626,0.03,149.53,149.49,10.82949736]
["bitfinex","SOLUSD",1745767097135,0.03,149.53,149.5,10.82949736]
["bitfinex","SOLUSD",1745767097511,0.03,149.53,149.51,10.82949736]
["bitfinex","SOLUSD",1745767097832,0.03,149.53,149.51,17.51787523]
["bitfinex","SOLUSD",1745767098026,0.03,149.53,149.52,10.82949736]
["bitfinex","SOLUSD",1745767098228,0.03,149.53,149.52,29.47914622]
["bitfinex","SOLUSD",1745767099308,0.03,149.53,149.52,17.51756584]
["bitfinex","SOLUSD",1745767099516,0.03,149.53,149.5,10.82949736]
["bitfinex","SOLUSD",1745767099716,0.03,149.53,149.51,6.68841555]
["bitfinex","SOLUSD",1745767100841,0.03,149.53,149.5,25.33861207]
["bitfinex","SOLUSD",1745767101141,0.03,149.53,149.5,36.16810943]
["bitfinex","SOLUSD",1745767101914,0.03,149.53,149.51,10.82949736]
["bitfinex","SOLUSD",1745767103121,0.03,149.53,149.52,17.51756584]
["bitfinex","SOLUSD",1745767103813,0.03,149.53,149.52,105.48520414]
["bitfinex","SOLUSD",1745767104230,1e-08,149.53,149.52,105.48520414]
["bitfinex","SOLUSD",1745767111349,1e-08,149.56,149.55,44.64964886]
["bitfinex","SOLUSD",1745767111521,93.62949736,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1745767111851,93.62949736,149.66,149.62,10.82949736]
["bitfinex","SOLUSD",1745767112449,10.82949736,149.65,149.6,10.82949736]
["bitfinex","SOLUSD",1745767112747,10.82949736,149.64,149.6,10.82949736]
["bitfinex","SOLUSD",1745767113624,82.8,149.66,149.58,26.0]
["bitfinex","SOLUSD",1745767113625,10.82949736,149.63,149.58,36.16444534]
["bitfinex","SOLUSD",1745767113842,10.82949736,149.62,149.57,17.51522411]
["bitfinex","SOLUSD",1745767114525,10.82949736,149.62,149.58,10.82949736]
["bitfinex","SOLUSD",1745767114947,10.82949736,149.62,149.58,17.51483287]
["bitfinex","SOLUSD",1745767115324,10.82949736,149.63,149.58,17.51483287]
["bitfinex","SOLUSD",1745767116959,10.82949736,149.63,149.59,10.82949736]
["bitfinex","SOLUSD",1745767117341,82.8,149.65,149.59,10.82949736]
["bitfinex","SOLUSD",1745767117550,10.82949736,149.64,149.6,10.82949736]
["bitfinex","SOLUSD",1745767118060,10.82949736,149.63,149.59,10.82949736]
["bitfinex","SOLUSD",1745767118766,10.82949736,149.63,149.59,17.5140924]
["bitfinex","SOLUSD",1745767118964,10.82949736,149.64,149.59,17.5140924]
["bitfinex","SOLUSD",1745767119658,10.82949736,149.63,149.58,17.51475877]
["bitfinex","SOLUSD",1745767119827,10.82949736,149.63,149.59,10.82949736]
["bitfinex","SOLUSD",1745767120865,10.82949736,149.64,149.59,17.51425126]
["bitfinex","SOLUSD",1745767122854,82.8,149.65,149.61,10.82949736]
["bitfinex","SOLUSD",1745767123159,82.8,149.65,149.62,10.82949736]
["bitfinex","SOLUSD",1745767124866,82.8,149.65,149.62,17.51288111]
["bitfinex","SOLUSD",1745767125159,93.62949736,149.65,149.62,6.68338375]
["bitfinex","SOLUSD",1745767125375,82.8,149.65,149.62,17.51288111]
["bitfinex","SOLUSD",1745767128066,10.82949736,149.66,149.62,17.51288111]
["bitfinex","SOLUSD",1745767128249,1.5193,149.67,149.64,10.82949736]
["bitfinex","SOLUSD",1745767128937,1.5193,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745767129138,1.5193,149.67,149.64,17.51206265]
["bitfinex","SOLUSD",1745767130075,12.34879736,149.67,149.64,6.68256529]
["bitfinex","SOLUSD",1745767130245,12.34879736,149.67,149.63,6.68310327]
["bitfinex","SOLUSD",1745767130447,10.82949736,149.66,149.63,6.68310327]
["bitfinex","SOLUSD",1745767130754,12.34879736,149.67,149.63,6.68310327]
["bitfinex","SOLUSD",1745767131443,12.34879736,149.67,149.63,17.51260063]
["bitfinex","SOLUSD",1745767131643,1.5193,149.67,149.64,10.82949736]
["bitfinex","SOLUSD",1745767131850,12.34879736,149.67,149.63,17.51260063]
["bitfinex","SOLUSD",1745767132066,12.34879736,149.67,149.62,6.68346621]
["bitfinex","SOLUSD",1745767132255,12.34879736,149.67,149.62,17.51296357]
["bitfinex","SOLUSD",1745767132851,12.34879736,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767133173,1.5193,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767133339,1.5193,149.67,149.63,17.51235561]
["bitfinex","SOLUSD",1745767134546,12.34879736,149.67,149.63,17.51235561]
["bitfinex","SOLUSD",1745767134975,13.36,149.71,149.63,17.51235561]
["bitfinex","SOLUSD",1745767134976,82.83,149.72,149.66,10.82949736]
["bitfinex","SOLUSD",1745767135154,0.03,149.72,149.68,29.47914622]
["bitfinex","SOLUSD",1745767135360,10.85949736,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767135965,0.03,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767136146,10.85949736,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767136476,10.85949736,149.72,149.68,17.50997449]
["bitfinex","SOLUSD",1745767138756,10.85949736,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767139180,0.03,149.72,149.69,10.82949736]
["bitfinex","SOLUSD",1745767139474,0.03,149.72,149.7,10.82949736]
["bitfinex","SOLUSD",1745767140657,0.03,149.72,149.7,17.50922912]
["bitfinex","SOLUSD",1745767142070,0.03,149.72,149.71,10.82949736]
["bitfinex","SOLUSD",1745767142271,0.03,149.72,149.71,29.47914622]
["bitfinex","SOLUSD",1745767142769,0.03,149.72,149.71,36.15872674]
["bitfinex","SOLUSD",1745767143768,0.03,149.72,149.66,43.31798944]
["bitfinex","SOLUSD",1745767143969,0.03,149.72,149.7,10.82949736]
["bitfinex","SOLUSD",1745767144872,0.03,149.72,149.68,6.68077296]
["bitfinex","SOLUSD",1745767145071,0.03,149.72,149.65,39.36]
["bitfinex","SOLUSD",1745767145072,10.82949736,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1745767145881,10.82949736,149.7,149.66,29.47914622]
["bitfinex","SOLUSD",1745767146459,10.82949736,149.68,149.62,13.03235232]
["bitfinex","SOLUSD",1745767146669,10.82949736,149.66,149.6,25.33414083]
["bitfinex","SOLUSD",1745767146869,10.82949736,149.64,149.6,17.51398933]
["bitfinex","SOLUSD",1745767147174,10.82949736,149.65,149.61,29.47914622]
["bitfinex","SOLUSD",1745767147686,10.82949736,149.66,149.61,29.47914622]
["bitfinex","SOLUSD",1745767148179,82.8,149.67,149.62,10.82949736]
["bitfinex","SOLUSD",1745767148378,82.8,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767148788,82.8,149.67,149.64,10.82949736]
["bitfinex","SOLUSD",1745767151382,93.62949736,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767151687,93.62949736,149.67,149.62,29.47914622]
["bitfinex","SOLUSD",1745767152387,93.62949736,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767157971,93.62949736,149.67,149.62,29.47914622]
["bitfinex","SOLUSD",1745767158173,93.62949736,149.67,149.62,36.16264176]
["bitfinex","SOLUSD",1745767158374,10.82949736,149.66,149.62,29.47914622]
["bitfinex","SOLUSD",1745767158575,10.82949736,149.66,149.62,36.1626894]
["bitfinex","SOLUSD",1745767159791,10.82949736,149.66,149.62,29.47914622]
["bitfinex","SOLUSD",1745767159996,10.82949736,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745767161283,10.82949736,149.66,149.62,36.1626355]
["bitfinex","SOLUSD",1745767162798,10.82949736,149.66,149.62,29.47914622]
["bitfinex","SOLUSD",1745767163096,10.82949736,149.66,149.62,36.1626936]
["bitfinex","SOLUSD",1745767163276,93.62949736,149.67,149.62,36.1626936]
["bitfinex","SOLUSD",1745767163680,93.62949736,149.67,149.63,10.82949736]
["bitfinex","SOLUSD",1745767163977,82.8,149.67,149.64,10.82949736]
["bitfinex","SOLUSD",1745767164894,13.36,149.69,149.66,10.82949736]
["bitfinex","SOLUSD",1745767165072,95.17289736,149.71,149.66,10.82949736]
["bitfinex","SOLUSD",1745767165273,10.82949736,149.7,149.66,10.82949736]
["bitfinex","SOLUSD",1745767166501,95.17289736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767166676,93.62949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767166877,93.62949736,149.71,149.67,17.51051462]
["bitfinex","SOLUSD",1745767167177,0.03,149.72,149.7,10.82949736]
["bitfinex","SOLUSD",1745767167890,0.03,149.72,149.71,10.82949736]
["bitfinex","SOLUSD",1745767168086,0.03,149.72,149.71,29.47914622]
["bitfinex","SOLUSD",1745767169282,0.03,149.72,149.7,17.50945555]
["bitfinex","SOLUSD",1745767169894,0.03,149.72,149.71,10.82949736]
["bitfinex","SOLUSD",1745767172302,0.03,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1745767172510,0.03,149.72,149.68,29.47914622]
["bitfinex","SOLUSD",1745767173508,0.03,149.72,149.68,36.15987512]
["bitfinex","SOLUSD",1745767173704,0.03,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767173903,10.85949736,149.72,149.67,17.51077811]
["bitfinex","SOLUSD",1745767175298,10.85949736,149.72,149.67,6.68128075]
["bitfinex","SOLUSD",1745767175511,10.85949736,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767175908,0.03,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767176125,10.85949736,149.72,149.68,10.82949736]
["bitfinex","SOLUSD",1745767178014,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767179015,10.82949736,149.71,149.66,36.16086968]
["bitfinex","SOLUSD",1745767179200,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767181313,10.82949736,149.71,149.67,17.51065998]
["bitfinex","SOLUSD",1745767183106,10.85949736,149.72,149.67,17.51065998]
["bitfinex","SOLUSD",1745767185411,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767185604,10.82949736,149.71,149.66,36.16089911]
["bitfinex","SOLUSD",1745767185808,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767186233,10.82949736,149.71,149.66,6.68175289]
["bitfinex","SOLUSD",1745767186533,10.82949736,149.71,149.66,17.51125025]
["bitfinex","SOLUSD",1745767187037,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767187613,10.82949736,149.71,149.67,17.51082548]
["bitfinex","SOLUSD",1745767189143,10.82949736,149.71,149.66,6.68169303]
["bitfinex","SOLUSD",1745767189338,10.82949736,149.71,149.66,17.51119039]
["bitfinex","SOLUSD",1745767189633,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767189838,0.03,149.72,149.67,10.82949736]
["bitfinex","SOLUSD",1745767190007,10.85949736,149.72,149.67,29.47914622]
["bitfinex","SOLUSD",1745767191538,0.03,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1745767191842,10.85949736,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1745767192212,10.82949736,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745767195344,10.82949736,149.71,149.67,36.16035796]
["bitfinex","SOLUSD",1745767196827,0.03,149.72,149.67,36.16035796]
["bitfinex","SOLUSD",1745767197024,10.85949736,149.72,149.67,36.16035796]
["bitfinex","SOLUSD",1745767197242,10.85949736,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745767197754,0.03,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745767197927,0.03,149.72,149.69,17.50997033]
["bitfinex","SOLUSD",1745767198552,0.03,149.72,149.7,10.82949736]
["bitfinex","SOLUSD",1745767198863,0.03,149.72,149.71,10.82949736]
["bitfinex","SOLUSD",1745767199164,0.03,149.72,149.71,29.47914622]
["bitfinex","SOLUSD",1745767199456,0.03,149.72,149.71,36.15872674]
["bitfinex","SOLUSD",1745767201154,0.03,149.72,149.71,25.32922938]
["bitfinex","SOLUSD",1745767201333,10.85949736,149.72,149.69,6.68003503]
["bitfinex","SOLUSD",1745767202638,10.82949736,149.71,149.67,10.82949736]
["bitfinex","SOLUSD",1745767202839,10.82949736,149.71,149.67,6.68124575]
["bitfinex","SOLUSD",1745767203143,10.82949736,149.71,149.67,17.51074311]
["bitfinex","SOLUSD",1745767203346,10.85949736,149.72,149.67,17.51074311]
["bitfinex","SOLUSD",1745767203646,0.03,149.72,149.69,29.47914622]
["bitfinex","SOLUSD",1745767203855,0.03,149.72,149.7,10.82949736]
["bitfinex","SOLUSD",1745767204227,0.03,149.72,149.71,29.47914622]
["bitfinex","SOLUSD",1745767204555,0.03,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1745767204868,0.03,149.72,149.69,17.50985473]
["bitfinex","SOLUSD",1745767205739,10.85949736,149.72,149.69,6.68035737]
["bitfinex","SOLUSD",1745767205937,10.85949736,149.72,149.68,36.15990828]
["bitfinex","SOLUSD",1745767206352,10.82949736,149.71,149.67,32.68123302]
["bitfinex","SOLUSD",1745767206539,10.82949736,149.69,149.66,6.6817932]
["bitfinex","SOLUSD",1745767206770,10.82949736,149.69,149.65,17.51167916]
["bitfinex","SOLUSD",1745767206943,10.82949736,149.7,149.65,17.51167916]
["bitfinex","SOLUSD",1745767207143,82.8,149.71,149.67,29.47914622]
["bitfinex","SOLUSD",1745767207450,82.8,149.71,149.68,10.82949736]
["bitfinex","SOLUSD",1745767208551,82.8,149.71,149.67,29.47914622]
["bitfinex","SOLUSD",1745767208862,93.62949736,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745767209072,10.82949736,149.7,149.65,10.82949736]
["bitfinex","SOLUSD",1745767209238,10.82949736,149.7,149.65,17.51159589]
["bitfinex","SOLUSD",1745767209865,10.82949736,149.69,149.65,17.51159589]
["bitfinex","SOLUSD",1745767213674,82.8,149.71,149.64,32.00964886]
["bitfinex","SOLUSD",1745767213675,10.82949736,149.68,149.64,28.81627903]
["bitfinex","SOLUSD",1745767213846,10.82949736,149.67,149.64,28.81627903]
["bitfinex","SOLUSD",1745767214047,10.82949736,149.68,149.64,39.64577639]
["bitfinex","SOLUSD",1745767214470,10.82949736,149.68,149.64,28.81627903]
["bitfinex","SOLUSD",1745767214841,10.82949736,149.68,149.64,10.16663017]
["bitfinex","SOLUSD",1745767215161,10.82949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767215873,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767217143,93.62949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767217550,82.8,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767220370,93.62949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767221173,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767224080,93.62949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767224264,82.8,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767224464,93.62949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767224883,82.8,149.66,149.64,10.16657639]
["bitfinex","SOLUSD",1745767228598,82.8,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767228883,10.82949736,149.68,149.64,20.99604865]
["bitfinex","SOLUSD",1745767230274,10.82949736,149.68,149.64,10.16655129]
["bitfinex","SOLUSD",1745767230479,10.82949736,149.67,149.64,3.48394216]
["bitfinex","SOLUSD",1745767232164,10.82949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767232380,102.84027581,149.7,149.64,3.48394216]
["bitfinex","SOLUSD",1745767232381,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767232992,12.42969736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767233593,10.82949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767235577,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767237079,24.18949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767238103,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767238890,17.51175596,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767239805,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767243882,26.0,149.67,149.64,3.48394216]
["bitfinex","SOLUSD",1745767244076,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767244282,10.82949736,149.66,149.64,3.48394216]
["bitfinex","SOLUSD",1745767245501,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767247399,17.51175596,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767248986,10.82949736,149.65,149.64,3.48394216]
["bitfinex","SOLUSD",1745767254411,17.51175596,149.65,149.58,6.68533466]
["bitfinex","SOLUSD",1745767254616,10.82949736,149.62,149.58,6.68533466]
["bitfinex","SOLUSD",1745767254916,10.82949736,149.62,149.59,3.48545513]
["bitfinex","SOLUSD",1745767255616,10.82949736,149.61,149.59,3.48545513]
["bitfinex","SOLUSD",1745767255793,10.82949736,149.6,149.59,3.48545513]
["bitfinex","SOLUSD",1745767263403,13.36,149.63,149.59,3.48545513]
["bitfinex","SOLUSD",1745767263603,10.82949736,149.62,149.59,10.17039085]
["bitfinex","SOLUSD",1745767264023,10.82949736,149.61,149.59,3.48545513]
["bitfinex","SOLUSD",1745767266133,10.82949736,149.62,149.59,10.17009385]
["bitfinex","SOLUSD",1745767268644,10.82949736,149.63,149.59,10.17009385]
["bitfinex","SOLUSD",1745767268841,82.8,149.64,149.59,10.17009385]
["bitfinex","SOLUSD",1745767269034,10.82949736,149.63,149.59,10.17009385]
["bitfinex","SOLUSD",1745767270949,10.82949736,149.62,149.59,10.17009385]
["bitfinex","SOLUSD",1745767276849,10.82949736,149.61,149.59,10.17009385]
["bitfinex","SOLUSD",1745767278830,10.82949736,149.62,149.59,10.17009385]
["bitfinex","SOLUSD",1745767279147,93.62949736,149.64,149.59,20.99959121]
["bitfinex","SOLUSD",1745767279747,10.82949736,149.63,149.59,10.17009385]
["bitfinex","SOLUSD",1745767284546,10.82949736,149.62,149.59,10.17009385]
["bitfinex","SOLUSD",1745767285462,10.82949736,149.63,149.59,10.17009385]
["bitfinex","SOLUSD",1745767289358,10.82949736,149.62,149.59,10.17009385]
["bitfinex","SOLUSD",1745767290262,10.82949736,149.61,149.59,3.48545513]
["bitfinex","SOLUSD",1745767290654,10.82949736,149.6,149.59,3.48545513]
["bitfinex","SOLUSD",1745767297578,17.51398933,149.6,149.59,3.48545513]
["bitfinex","SOLUSD",1745767297778,10.82949736,149.6,149.59,3.48545513]
["bitfinex","SOLUSD",1745767299961,1.5879,149.63,149.59,3.48545513]
["bitfinex","SOLUSD",1745767300155,10.82949736,149.6,149.59,3.48545513]
["bitfinex","SOLUSD",1745767300958,93.62949736,149.62,149.59,10.17039396]
["bitfinex","SOLUSD",1745767301161,82.8,149.62,149.59,20.99989132]
["bitfinex","SOLUSD",1745767301654,13.36,149.63,149.59,20.99989132]
["bitfinex","SOLUSD",1745767301860,10.82949736,149.64,149.59,20.99989132]
["bitfinex","SOLUSD",1745767302455,10.82949736,149.64,149.6,10.82949736]
["bitfinex","SOLUSD",1745767304478,10.82949736,149.64,149.6,17.51360214]
["bitfinex","SOLUSD",1745767305878,93.62949736,149.65,149.61,10.82949736]
["bitfinex","SOLUSD",1745767306174,82.8,149.65,149.61,10.82949736]
["bitfinex","SOLUSD",1745767306475,93.62949736,149.65,149.61,10.82949736]
["bitfinex","SOLUSD",1745767308181,93.62949736,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745767309163,82.8,149.65,149.62,17.5130958]
["bitfinex","SOLUSD",1745767309470,82.8,149.65,149.63,10.82949736]
["bitfinex","SOLUSD",1745767309878,0.03,149.66,149.64,10.82949736]
["bitfinex","SOLUSD",1745767310182,0.03,149.66,149.65,10.82949736]
["bitfinex","SOLUSD",1745767310386,0.03,149.66,149.65,17.51175596]
["bitfinex","SOLUSD",1745767311875,0.03,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745767312391,0.03,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1745767312596,0.03,149.66,149.62,17.5130958]
["bitfinex","SOLUSD",1745767312597,10.85949736,149.66,149.62,17.5130958]
["bitfinex","SOLUSD",1745767312765,10.85949736,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745767318569,10.85949736,149.66,149.62,17.5130958]
["bitfinex","SOLUSD",1745767320395,10.82949736,149.65,149.61,43.51346847]
["bitfinex","SOLUSD",1745767320590,10.82949736,149.63,149.6,6.68441354]
["bitfinex","SOLUSD",1745767320894,43.34798944,149.66,149.59,3.48503483]
["bitfinex","SOLUSD",1745767320895,10.82949736,149.62,149.59,3.48503483]
["bitfinex","SOLUSD",1745767321194,10.82949736,149.61,149.59,3.48503483]
["bitfinex","SOLUSD",1745767322505,10.82949736,149.6,149.59,3.48503483]
["bitfinex","SOLUSD",1745767323270,82.8,149.64,149.59,3.48503483]
["bitfinex","SOLUSD",1745767323470,10.82949736,149.61,149.59,3.48503483]
["bitfinex","SOLUSD",1745767326689,82.8,149.63,149.59,3.48503483]
["bitfinex","SOLUSD",1745767326690,10.82949736,149.6,149.59,3.48503483]
["bitfinex","SOLUSD",1745767329898,14.8552,149.62,149.59,3.48503483]
["bitfinex","SOLUSD",1745767330113,10.82949736,149.6,149.59,3.48503483]
["bitfinex","SOLUSD",1745767331600,10.82949736,149.6,149.56,6.6858519]
["bitfinex","SOLUSD",1745767331897,10.82949736,149.59,149.56,6.6858519]
["bitfinex","SOLUSD",1745767332918,10.82949736,149.58,149.56,6.6858519]
["bitfinex","SOLUSD",1745767333875,10.82949736,149.57,149.53,6.75051242]
["bitfinex","SOLUSD",1745767334196,10.82949736,149.56,149.53,6.75051242]
["bitfinex","SOLUSD",1745767335176,10.82949736,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745767335473,10.82949736,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745767335670,89.48464722,149.6,149.53,6.75052787]
["bitfinex","SOLUSD",1745767335884,10.82949736,149.56,149.53,6.75052787]
["bitfinex","SOLUSD",1745767336887,10.82949736,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745767337801,10.82949736,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745767338498,10.82949736,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767338677,93.62949736,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767338878,24.16949736,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767339073,30.85667136,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767339792,24.16949736,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767340191,74.1746608,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745767340395,26.0,149.53,149.44,6.75451699]
["bitfinex","SOLUSD",1745767340708,10.82949736,149.48,149.44,6.75451699]
["bitfinex","SOLUSD",1745767341404,10.82949736,149.48,149.44,10.89249736]
["bitfinex","SOLUSD",1745767341786,10.82949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767341996,10.82949736,149.52,149.48,10.82949736]
["bitfinex","SOLUSD",1745767342197,10.82949736,149.52,149.47,10.82949736]
["bitfinex","SOLUSD",1745767342795,10.82949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767343081,10.82949736,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767344917,10.82949736,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1745767349795,10.82949736,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745767351717,10.82949736,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1745767352814,10.82949736,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1745767353326,10.82949736,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1745767353510,10.82949736,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1745767353818,10.82949736,149.5,149.46,17.52025073]
["bitfinex","SOLUSD",1745767354018,10.82949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767354193,82.8,149.52,149.47,10.82949736]
["bitfinex","SOLUSD",1745767354392,10.82949736,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767355818,10.82949736,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745767357013,10.82949736,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745767358217,10.82949736,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1745767359098,10.82949736,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1745767359298,10.82949736,149.51,149.46,17.52025073]
["bitfinex","SOLUSD",1745767359501,82.8,149.52,149.5,10.82949736]
["bitfinex","SOLUSD",1745767359702,82.8,149.52,149.51,10.82949736]
["bitfinex","SOLUSD",1745767360127,82.8,149.52,149.5,10.82949736]
["bitfinex","SOLUSD",1745767360298,82.8,149.52,149.5,17.51839238]
["bitfinex","SOLUSD",1745767360900,82.8,149.52,149.49,17.51881114]
["bitfinex","SOLUSD",1745767362132,12.37649736,149.5,149.47,3.4878534]
["bitfinex","SOLUSD",1745767362339,10.82949736,149.48,149.47,3.4878534]
["bitfinex","SOLUSD",1745767362705,17.51935553,149.48,149.47,3.4878534]
["bitfinex","SOLUSD",1745767363024,17.51935553,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745767363025,60.83734497,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745767363220,54.1474868,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745767363719,10.82949736,149.45,149.44,3.55314642]
["bitfinex","SOLUSD",1745767375044,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767375338,10.82949736,149.45,149.44,3.55314642]
["bitfinex","SOLUSD",1745767377137,13.36,149.47,149.44,3.55314642]
["bitfinex","SOLUSD",1745767377434,24.18949736,149.47,149.44,3.55314642]
["bitfinex","SOLUSD",1745767379824,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767380222,10.82949736,149.45,149.44,3.55314642]
["bitfinex","SOLUSD",1745767380425,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767380819,10.82949736,149.45,149.44,3.55314642]
["bitfinex","SOLUSD",1745767381540,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767381743,24.18949736,149.47,149.44,10.24476712]
["bitfinex","SOLUSD",1745767383543,10.82949736,149.48,149.44,21.07426448]
["bitfinex","SOLUSD",1745767383844,10.82949736,149.48,149.44,10.24476712]
["bitfinex","SOLUSD",1745767384035,10.82949736,149.47,149.44,10.24476712]
["bitfinex","SOLUSD",1745767384241,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767384427,10.82949736,149.45,149.44,3.55314642]
["bitfinex","SOLUSD",1745767387845,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767388640,10.82949736,149.47,149.44,10.24474455]
["bitfinex","SOLUSD",1745767388823,10.82949736,149.47,149.44,3.55314642]
["bitfinex","SOLUSD",1745767389370,14.907,149.5,149.44,3.55314642]
["bitfinex","SOLUSD",1745767389526,14.907,149.5,149.44,10.24471539]
["bitfinex","SOLUSD",1745767389847,10.82949736,149.47,149.44,10.24471539]
["bitfinex","SOLUSD",1745767391422,10.82949736,149.47,149.44,3.55314642]
["bitfinex","SOLUSD",1745767391943,21.59606362,149.5,149.44,3.55314642]
["bitfinex","SOLUSD",1745767391944,10.82949736,149.46,149.44,3.55314642]
["bitfinex","SOLUSD",1745767395661,10.82949736,149.47,149.44,10.24470551]
["bitfinex","SOLUSD",1745767396131,10.82949736,149.48,149.44,10.24470551]
["bitfinex","SOLUSD",1745767396527,14.907,149.5,149.44,21.07420287]
["bitfinex","SOLUSD",1745767396746,10.82949736,149.48,149.44,21.07420287]
["bitfinex","SOLUSD",1745767396946,10.82949736,149.49,149.44,21.07420287]
["bitfinex","SOLUSD",1745767397152,10.82949736,149.48,149.44,21.07420287]
["bitfinex","SOLUSD",1745767400452,13.36,149.51,149.47,10.82949736]
["bitfinex","SOLUSD",1745767400751,13.36,149.51,149.49,10.82949736]
["bitfinex","SOLUSD",1745767400961,13.36,149.51,149.48,10.82949736]
["bitfinex","SOLUSD",1745767401957,13.36,149.51,149.48,17.51925172]
["bitfinex","SOLUSD",1745767402741,0.03,149.53,149.49,10.82949736]
["bitfinex","SOLUSD",1745767403170,0.03,149.53,149.5,10.82949736]
["bitfinex","SOLUSD",1745767404750,0.03,149.53,149.49,17.51873063]
["bitfinex","SOLUSD",1745767406262,10.85949736,149.53,149.49,17.51873063]
["bitfinex","SOLUSD",1745767407762,0.03,149.53,149.51,10.82949736]
["bitfinex","SOLUSD",1745767407951,0.03,149.53,149.52,10.82949736]
["bitfinex","SOLUSD",1745767409266,0.03,149.53,149.52,17.51756584]
["bitfinex","SOLUSD",1745767410552,0.03,149.53,149.52,36.1672147]
["bitfinex","SOLUSD",1745767410874,0.03,149.53,149.52,105.48520414]
["bitfinex","SOLUSD",1745767411047,13.37,149.59,149.56,10.82949736]
["bitfinex","SOLUSD",1745767411247,13.37,149.59,149.56,17.51533999]
["bitfinex","SOLUSD",1745767411563,0.03,149.59,149.58,10.82949736]
["bitfinex","SOLUSD",1745767412563,0.03,149.59,149.58,29.47914622]
["bitfinex","SOLUSD",1745767413469,0.03,149.59,149.58,36.16453196]
["bitfinex","SOLUSD",1745767413648,0.03,149.59,149.58,42.22250773]
["bitfinex","SOLUSD",1745767413971,0.03,149.59,149.58,85.10998086]
["bitfinex","SOLUSD",1745767414273,0.03,149.59,149.58,91.58388086]
["bitfinex","SOLUSD",1745767415971,0.03,149.59,149.58,74.69640773]
["bitfinex","SOLUSD",1745767424174,0.03,149.59,149.58,68.22250773]
["bitfinex","SOLUSD",1745767424782,0.03,149.59,149.58,85.10998086]
["bitfinex","SOLUSD",1745767425277,0.03,149.59,149.58,68.22250773]
["bitfinex","SOLUSD",1745767435453,0.03,149.59,149.58,62.14234037]
["bitfinex","SOLUSD",1745767438104,0.03,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745767438389,12.49910577,149.59,149.54,17.49447977]
["bitfinex","SOLUSD",1745767438692,12.49910577,149.59,149.54,43.49447977]
["bitfinex","SOLUSD",1745767439196,12.49910577,149.59,149.54,17.49447977]
["bitfinex","SOLUSD",1745767439994,12.49910577,149.59,149.54,43.49447977]
["bitfinex","SOLUSD",1745767441867,10.80730577,149.57,149.52,16.82608078]
["bitfinex","SOLUSD",1745767442184,10.80730577,149.57,149.52,46.98134793]
["bitfinex","SOLUSD",1745767442401,10.80730577,149.55,149.52,3.48608078]
["bitfinex","SOLUSD",1745767446601,10.80730577,149.56,149.52,14.29338655]
["bitfinex","SOLUSD",1745767446901,10.80730577,149.56,149.52,3.48608078]
["bitfinex","SOLUSD",1745767447307,10.80730577,149.55,149.52,3.48608078]
["bitfinex","SOLUSD",1745767449433,10.80730577,149.57,149.52,20.98136851]
["bitfinex","SOLUSD",1745767449596,10.80730577,149.57,149.53,10.80730577]
["bitfinex","SOLUSD",1745767450101,10.80730577,149.57,149.52,20.98136851]
["bitfinex","SOLUSD",1745767450314,10.80730577,149.56,149.52,20.98136851]
["bitfinex","SOLUSD",1745767450705,10.80730577,149.57,149.52,20.98136851]
["bitfinex","SOLUSD",1745767452427,10.80730577,149.56,149.52,20.98136851]
["bitfinex","SOLUSD",1745767452614,10.80730577,149.56,149.52,3.48608078]
["bitfinex","SOLUSD",1745767453007,10.80730577,149.55,149.52,3.48608078]
["bitfinex","SOLUSD",1745767455812,10.80730577,149.54,149.52,3.48608078]
["bitfinex","SOLUSD",1745767456202,12.46210577,149.53,149.52,3.48608078]
["bitfinex","SOLUSD",1745767478235,19.14972698,149.53,149.52,3.48608078]
["bitfinex","SOLUSD",1745767479940,12.46210577,149.53,149.52,3.48608078]
["bitfinex","SOLUSD",1745767484450,62.37895006,149.53,149.52,3.48608078]
["bitfinex","SOLUSD",1745767485849,19.14972698,149.53,149.52,3.48608078]
["bitfinex","SOLUSD",1745767491951,19.14972698,149.53,149.44,0.063]
["bitfinex","SOLUSD",1745767491952,26.0,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745767492124,93.37652885,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745767492331,10.80730577,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745767492932,10.80730577,149.43,149.42,3.55360993]
["bitfinex","SOLUSD",1745767496457,24.14730577,149.43,149.42,3.55360993]
["bitfinex","SOLUSD",1745767501866,13.34,149.43,149.42,3.55360993]
["bitfinex","SOLUSD",1745767502762,24.14730577,149.43,149.42,3.55360993]
["bitfinex","SOLUSD",1745767517375,10.80730577,149.43,149.42,3.55360993]
["bitfinex","SOLUSD",1745767529700,24.14730577,149.44,149.42,3.55360993]
["bitfinex","SOLUSD",1745767529997,13.34,149.44,149.42,3.55360993]
["bitfinex","SOLUSD",1745767532295,24.14730577,149.44,149.42,3.55360993]
["bitfinex","SOLUSD",1745767534095,24.14730577,149.44,149.42,3.46724456]
["bitfinex","SOLUSD",1745767539008,10.80730577,149.43,149.42,3.46724456]
["bitfinex","SOLUSD",1745767541286,10.80730577,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745767541493,93.60730577,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767544296,82.8,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767544504,93.60730577,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767545306,10.80730577,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767554598,17.49985027,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767558522,13.34,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745767558523,20.03225757,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745767558725,10.80730577,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767561227,17.49985027,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767563506,10.80730577,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767567702,17.49985027,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745767570239,17.49985027,149.42,149.41,6.488371]
["bitfinex","SOLUSD",1745767571933,17.49985027,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767575337,10.80730577,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767575946,17.49985027,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767578322,43.49985027,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767583043,36.14949913,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767585546,43.49985027,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767589437,36.80730577,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767592955,43.49985027,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767596051,62.14949913,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767596937,36.14949913,149.42,149.41,9.97877248]
["bitfinex","SOLUSD",1745767603158,44.64964886,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745767603337,55.45695463,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745767603864,6.6925445,149.42,149.38,3.55479035]
["bitfinex","SOLUSD",1745767603865,55.45695463,149.39,149.38,3.55479035]
["bitfinex","SOLUSD",1745767604254,62.1508431,149.39,149.38,3.55479035]
["bitfinex","SOLUSD",1745767604454,105.38006618,149.39,149.38,3.55479035]
["bitfinex","SOLUSD",1745767604759,18.64964886,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745767604970,86.02617771,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745767605263,82.737,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767605469,93.54430577,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767606437,100.23909053,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767607951,126.23909053,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767610067,43.50209053,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767610959,46.8122062,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767612656,36.80730577,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767612864,50.14730577,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767616369,56.84209053,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767623475,50.14730577,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767628353,10.80730577,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767631869,36.15173939,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745767632192,44.64964886,149.36,149.32,0.063]
["bitfinex","SOLUSD",1745767632363,10.80730577,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745767632564,24.12730577,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745767632863,50.12730577,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745767633278,56.82388381,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745767633493,118.70275575,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745767633716,18.64964886,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745767633995,98.68617771,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745767635389,98.68617771,149.31,149.27,0.063]
["bitfinex","SOLUSD",1745767635390,26.0,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745767635597,50.14730577,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745767645479,36.80730577,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745767645683,18.64964886,149.27,149.22,3.4946759]
["bitfinex","SOLUSD",1745767645905,10.80730577,149.26,149.22,3.4946759]
["bitfinex","SOLUSD",1745767646806,36.80730577,149.28,149.24,10.80730577]
["bitfinex","SOLUSD",1745767647604,26.0,149.28,149.24,10.80730577]
["bitfinex","SOLUSD",1745767647789,36.80730577,149.28,149.24,10.80730577]
["bitfinex","SOLUSD",1745767647984,13.34,149.29,149.25,10.87030577]
["bitfinex","SOLUSD",1745767648394,24.14730577,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745767653915,82.8,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767658006,82.8,149.27,149.25,10.87030577]
["bitfinex","SOLUSD",1745767659594,82.8,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767665714,93.60730577,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767665924,10.80730577,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745767672103,93.60730577,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767672306,82.8,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767672608,93.60730577,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745767673823,10.80730577,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745767677922,82.737,149.25,149.23,3.49426605]
["bitfinex","SOLUSD",1745767678131,82.737,149.24,149.23,3.49426605]
["bitfinex","SOLUSD",1745767681740,82.737,149.24,149.23,14.30157182]
["bitfinex","SOLUSD",1745767682744,82.737,149.24,149.23,3.49426605]
["bitfinex","SOLUSD",1745767687339,100.24492222,149.24,149.23,3.49426605]
["bitfinex","SOLUSD",1745767687547,143.4741453,149.24,149.21,0.063]
["bitfinex","SOLUSD",1745767687757,36.80730577,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745767688316,82.737,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745767688521,106.88430577,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745767689132,111.87476609,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745767689667,118.57717895,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745767690223,118.57717895,149.2,149.12,0.063]
["bitfinex","SOLUSD",1745767690224,26.0,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745767690418,10.80730577,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767690636,10.80730577,149.13,149.12,3.56004855]
["bitfinex","SOLUSD",1745767695958,10.80730577,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767696151,17.51286467,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767696528,11.79909538,149.2,149.12,0.063]
["bitfinex","SOLUSD",1745767696727,10.80730577,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745767697038,10.80730577,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767697422,36.80730577,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745767697846,10.80730577,149.17,149.13,10.80730577]
["bitfinex","SOLUSD",1745767698934,82.8,149.15,149.12,10.87030577]
["bitfinex","SOLUSD",1745767701949,82.8,149.15,149.12,17.57595105]
["bitfinex","SOLUSD",1745767702646,93.60730577,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767703637,82.8,149.15,149.12,17.57628116]
["bitfinex","SOLUSD",1745767704861,82.8,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767705458,93.60730577,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767708560,82.8,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767708764,93.60730577,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745767711555,10.80730577,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745767711760,93.60730577,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767712554,10.80730577,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767713060,17.51286467,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767713656,43.51286467,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767714945,36.16251353,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767715370,41.10803772,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745767719371,26.0,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745767719549,36.80730577,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745767720381,43.51376408,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745767721186,20.24944886,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745767721386,20.24944886,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745767721387,26.0,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745767721595,36.80730577,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745767722775,43.51556363,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745767723381,62.16521249,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745767725971,18.64964886,149.06,148.97,12.35230577]
["bitfinex","SOLUSD",1745767726175,10.80730577,149.0,148.97,1.545]
["bitfinex","SOLUSD",1745767726480,93.60730577,148.99,148.94,10.80730577]
["bitfinex","SOLUSD",1745767726658,10.80730577,148.97,148.93,1.5242]
["bitfinex","SOLUSD",1745767727488,10.80730577,148.97,148.93,8.23873891]
["bitfinex","SOLUSD",1745767727789,93.60730577,148.98,148.94,10.80730577]
["bitfinex","SOLUSD",1745767728093,82.8,148.98,148.95,10.80730577]
["bitfinex","SOLUSD",1745767728287,82.8,148.98,148.96,10.80730577]
["bitfinex","SOLUSD",1745767729186,82.8,148.98,148.93,1.5242]
["bitfinex","SOLUSD",1745767729385,82.8,148.98,148.95,10.80730577]
["bitfinex","SOLUSD",1745767730868,82.8,148.98,148.96,10.80730577]
["bitfinex","SOLUSD",1745767731271,82.8,148.98,148.96,17.52007988]
["bitfinex","SOLUSD",1745767733081,43.62592705,149.07,148.97,10.80730577]
["bitfinex","SOLUSD",1745767733082,13.34,149.02,148.97,10.80730577]
["bitfinex","SOLUSD",1745767733278,13.34,149.02,148.98,17.51930438]
["bitfinex","SOLUSD",1745767733667,24.14730577,149.02,148.98,17.51930438]
["bitfinex","SOLUSD",1745767733985,24.14730577,149.02,148.99,3.49515964]
["bitfinex","SOLUSD",1745767736265,10.80730577,149.01,148.99,3.49515964]
["bitfinex","SOLUSD",1745767736463,10.80730577,149.0,148.99,3.49515964]
["bitfinex","SOLUSD",1745767736888,10.80730577,149.0,148.96,6.71306945]
["bitfinex","SOLUSD",1745767737067,10.80730577,149.0,148.97,3.49553194]
["bitfinex","SOLUSD",1745767741399,93.60730577,149.01,148.97,14.30283771]
["bitfinex","SOLUSD",1745767742220,93.60730577,149.01,148.97,21.01547421]
["bitfinex","SOLUSD",1745767743486,93.60730577,149.01,148.97,14.30283771]
["bitfinex","SOLUSD",1745767744901,82.8,149.0,148.97,14.30283771]
["bitfinex","SOLUSD",1745767745607,82.8,149.0,148.99,10.80730577]
["bitfinex","SOLUSD",1745767746120,82.8,149.0,148.98,10.80730577]
["bitfinex","SOLUSD",1745767746922,82.8,149.0,148.98,17.51951081]
["bitfinex","SOLUSD",1745767747628,82.8,149.0,148.99,10.80730577]
["bitfinex","SOLUSD",1745767747798,13.34,149.02,148.99,10.80730577]
["bitfinex","SOLUSD",1745767748003,13.34,149.02,148.98,6.71220504]
["bitfinex","SOLUSD",1745767748004,13.34,149.02,149.0,10.80730577]
["bitfinex","SOLUSD",1745767748303,13.34,149.02,148.99,10.80730577]
["bitfinex","SOLUSD",1745767748912,13.34,149.02,148.99,17.51885043]
["bitfinex","SOLUSD",1745767749605,13.34,149.02,148.98,17.51947159]
["bitfinex","SOLUSD",1745767751318,13.34,149.02,148.99,10.80730577]
["bitfinex","SOLUSD",1745767753298,93.60730577,149.01,148.97,3.49553194]
["bitfinex","SOLUSD",1745767753918,10.80730577,149.0,148.97,3.49553194]
["bitfinex","SOLUSD",1745767755297,10.80730577,148.99,148.97,3.49553194]
["bitfinex","SOLUSD",1745767755497,10.80730577,148.99,148.94,17.52127058]
["bitfinex","SOLUSD",1745767755696,10.80730577,148.99,148.95,3.49012281]
["bitfinex","SOLUSD",1745767756608,82.8,148.98,148.95,3.49012281]
["bitfinex","SOLUSD",1745767756809,93.60730577,148.98,148.95,3.49012281]
["bitfinex","SOLUSD",1745767757828,10.80730577,148.97,148.95,3.49012281]
["bitfinex","SOLUSD",1745767758122,93.60730577,148.98,148.95,3.49012281]
["bitfinex","SOLUSD",1745767759741,10.80730577,148.97,148.95,3.49012281]
["bitfinex","SOLUSD",1745767760923,10.80730577,148.97,148.92,10.80730577]
["bitfinex","SOLUSD",1745767761314,10.80730577,148.97,148.94,3.49075025]
["bitfinex","SOLUSD",1745767762407,82.8,148.96,148.94,3.49075025]
["bitfinex","SOLUSD",1745767764513,93.60730577,148.96,148.92,10.80730577]
["bitfinex","SOLUSD",1745767764759,10.80730577,148.95,148.91,6.77840509]
["bitfinex","SOLUSD",1745767764931,10.80730577,148.95,148.93,3.49163524]
["bitfinex","SOLUSD",1745767765117,10.80730577,148.95,148.91,10.87030577]
["bitfinex","SOLUSD",1745767765313,10.80730577,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745767765928,82.8,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745767766717,82.8,148.94,148.91,10.87030577]
["bitfinex","SOLUSD",1745767767031,93.60730577,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745767767237,10.80730577,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767768111,10.80730577,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745767768328,4.97753877,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767769034,36.80730577,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745767770124,26.0,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745767770326,10.80730577,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745767770748,10.80730577,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745767771123,10.80730577,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767771545,36.80730577,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767772442,48.49320435,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767775247,43.52232054,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767775751,45.15152054,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767776330,19.15152054,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767777047,1.6292,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767777253,36.80730577,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767779332,43.52232054,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767782525,48.47372483,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767785075,56.17032483,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767785949,74.81997369,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767788266,80.14994921,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745767789972,18.64964886,148.91,148.87,0.063]
["bitfinex","SOLUSD",1745767790149,10.80730577,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767790353,36.80730577,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767793050,43.52412468,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767798659,62.17377354,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767799046,67.12483863,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767799473,41.75837086,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767799687,18.31106509,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767799857,29.11837086,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767800063,35.83518977,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767800653,30.88412468,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767802480,35.84162229,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767806061,55.12480338,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767806267,50.16730577,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767808659,44.3281084,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767808858,55.13541417,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767809374,44.3281084,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745767809680,18.3281084,148.88,148.87,10.87030577]
["bitfinex","SOLUSD",1745767809880,24.16730577,148.92,148.87,10.87030577]
["bitfinex","SOLUSD",1745767810086,13.36,148.92,148.9,10.80730577]
["bitfinex","SOLUSD",1745767810654,13.36,148.92,148.89,10.80730577]
["bitfinex","SOLUSD",1745767811069,24.16730577,148.92,148.88,10.80730577]
["bitfinex","SOLUSD",1745767813171,13.36,148.92,148.88,10.80730577]
["bitfinex","SOLUSD",1745767813881,13.36,148.92,148.89,10.80730577]
["bitfinex","SOLUSD",1745767815158,82.8,148.91,148.89,10.80730577]
["bitfinex","SOLUSD",1745767817059,82.8,148.91,148.9,10.80730577]
["bitfinex","SOLUSD",1745767818378,82.8,148.94,148.9,17.52322249]
["bitfinex","SOLUSD",1745767818578,82.8,148.94,148.92,10.80730577]
["bitfinex","SOLUSD",1745767818897,93.60730577,148.94,148.9,12.38410577]
["bitfinex","SOLUSD",1745767819059,93.60730577,148.94,148.9,10.80730577]
["bitfinex","SOLUSD",1745767819261,82.8,148.94,148.91,10.80730577]
["bitfinex","SOLUSD",1745767819458,82.8,148.94,148.92,10.80730577]
["bitfinex","SOLUSD",1745767820995,82.8,148.94,148.92,17.52227725]
["bitfinex","SOLUSD",1745767821200,82.8,148.94,148.92,10.80730577]
["bitfinex","SOLUSD",1745767821400,82.8,148.94,148.92,17.5222958]
["bitfinex","SOLUSD",1745767822510,13.34,148.96,148.93,10.80730577]
["bitfinex","SOLUSD",1745767822672,82.83,148.97,148.95,10.80730577]
["bitfinex","SOLUSD",1745767822879,82.83,148.97,148.96,10.80730577]
["bitfinex","SOLUSD",1745767824283,0.03,148.97,148.96,54.03652885]
["bitfinex","SOLUSD",1745767824606,0.03,148.97,148.96,80.97618931]
["bitfinex","SOLUSD",1745767824805,0.03,148.97,148.96,19.09731737]
["bitfinex","SOLUSD",1745767825105,0.03,148.97,148.96,80.97618931]
["bitfinex","SOLUSD",1745767829204,0.03,148.97,148.96,12.38410577]
["bitfinex","SOLUSD",1745767829385,0.03,148.97,148.95,10.80730577]
["bitfinex","SOLUSD",1745767831793,0.03,148.97,148.96,10.80730577]
["bitfinex","SOLUSD",1745767832804,0.03,148.97,148.96,17.52051737]
["bitfinex","SOLUSD",1745767833385,0.03,148.97,148.96,10.80730577]
["bitfinex","SOLUSD",1745767833789,0.03,148.97,148.96,60.74974045]
["bitfinex","SOLUSD",1745767834083,0.03,148.97,148.96,79.39938931]
["bitfinex","SOLUSD",1745767835713,82.83,149.03,149.02,10.80730577]
["bitfinex","SOLUSD",1745767836007,82.83,149.03,149.01,10.80730577]
["bitfinex","SOLUSD",1745767838999,82.83,149.03,149.0,10.80730577]
["bitfinex","SOLUSD",1745767839304,82.83,149.03,149.01,10.80730577]
["bitfinex","SOLUSD",1745767844324,82.83,149.03,148.99,6.71174301]
["bitfinex","SOLUSD",1745767844518,82.83,149.03,149.01,10.80730577]
["bitfinex","SOLUSD",1745767845108,82.83,149.03,149.02,10.80730577]
["bitfinex","SOLUSD",1745767848525,82.83,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1745767848705,82.83,149.03,149.01,10.80730577]
["bitfinex","SOLUSD",1745767851033,82.83,149.03,149.02,10.80730577]
["bitfinex","SOLUSD",1745767852708,100.34744172,149.03,148.95,13.34]
["bitfinex","SOLUSD",1745767852917,82.8,149.02,148.99,10.80730577]
["bitfinex","SOLUSD",1745767853725,82.8,149.02,149.01,10.80730577]
["bitfinex","SOLUSD",1745767856218,0.03,149.03,149.01,17.51826476]
["bitfinex","SOLUSD",1745767856408,0.03,149.03,149.02,10.80730577]
["bitfinex","SOLUSD",1745767857216,0.03,149.03,149.02,17.51781442]
["bitfinex","SOLUSD",1745767859015,0.03,149.03,149.02,10.80730577]
["bitfinex","SOLUSD",1745767859805,0.03,149.03,148.96,6.7132116]
["bitfinex","SOLUSD",1745767860103,10.80730577,149.0,148.95,10.80730577]
["bitfinex","SOLUSD",1745767860826,10.80730577,148.98,148.94,10.80730577]
["bitfinex","SOLUSD",1745767861405,10.80730577,148.99,148.94,17.52134244]
["bitfinex","SOLUSD",1745767861629,10.80730577,148.99,148.94,10.80730577]
["bitfinex","SOLUSD",1745767862006,10.80730577,148.99,148.94,17.52131622]
["bitfinex","SOLUSD",1745767862224,24.14730577,149.0,148.95,10.80730577]
["bitfinex","SOLUSD",1745767862927,10.80730577,148.99,148.95,10.80730577]
["bitfinex","SOLUSD",1745767863637,17.04038076,148.99,148.95,17.04038076]
["bitfinex","SOLUSD",1745767865228,99.84038076,148.99,148.95,17.04038076]
["bitfinex","SOLUSD",1745767865430,82.8,148.99,148.98,17.04038076]
["bitfinex","SOLUSD",1745767865637,82.8,149.02,148.98,17.04038076]
["bitfinex","SOLUSD",1745767865840,82.8,149.02,149.0,17.04038076]
["bitfinex","SOLUSD",1745767866046,0.03,149.03,149.01,17.04038076]
["bitfinex","SOLUSD",1745767866338,0.03,149.03,149.02,17.04038076]
["bitfinex","SOLUSD",1745767866510,0.03,149.03,149.02,34.08076152]
["bitfinex","SOLUSD",1745767866709,0.03,149.03,149.02,17.04038076]
["bitfinex","SOLUSD",1745767866922,0.03,149.03,149.02,34.08076152]
["bitfinex","SOLUSD",1745767867122,0.03,149.03,149.02,40.79127017]
["bitfinex","SOLUSD",1745767867323,0.03,149.03,149.02,23.75088941]
["bitfinex","SOLUSD",1745767867527,0.03,149.03,149.02,40.79127017]
["bitfinex","SOLUSD",1745767868423,0.03,149.03,149.02,59.44091903]
["bitfinex","SOLUSD",1745767871842,0.03,149.03,149.02,23.75088941]
["bitfinex","SOLUSD",1745767873327,0.03,149.03,149.02,59.44091903]
["bitfinex","SOLUSD",1745767878156,0.03,149.03,149.02,42.40053827]
["bitfinex","SOLUSD",1745767880665,0.03,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745767880829,0.03,149.03,149.02,23.75088941]
["bitfinex","SOLUSD",1745767885063,0.03,149.03,149.02,17.04038076]
["bitfinex","SOLUSD",1745767886353,0.03,149.03,149.02,23.75088941]
["bitfinex","SOLUSD",1745767887654,0.03,149.03,149.02,10.89328471]
["bitfinex","SOLUSD",1745767889056,0.03,149.03,149.02,17.60379336]
["bitfinex","SOLUSD",1745767890961,0.03,149.03,149.02,79.82658106]
["bitfinex","SOLUSD",1745767891138,0.03,149.07,149.06,10.89328471]
["bitfinex","SOLUSD",1745767892142,0.03,149.07,149.06,17.60199261]
["bitfinex","SOLUSD",1745767893544,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767899473,0.03,149.07,149.06,42.36628343]
["bitfinex","SOLUSD",1745767900371,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767900755,0.03,149.07,149.05,6.7091496]
["bitfinex","SOLUSD",1745767900962,0.03,149.07,149.06,17.00792667]
["bitfinex","SOLUSD",1745767901586,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767905680,0.03,149.07,149.06,42.36628343]
["bitfinex","SOLUSD",1745767908752,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767908954,0.03,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745767909154,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767909350,0.03,149.07,149.06,17.00792667]
["bitfinex","SOLUSD",1745767911180,0.03,149.07,149.06,23.71663457]
["bitfinex","SOLUSD",1745767912884,0.03,149.07,149.06,17.00792667]
["bitfinex","SOLUSD",1745767913284,0.03,149.07,149.04,6.7096079]
["bitfinex","SOLUSD",1745767913464,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767915485,0.03,149.07,149.05,17.60007275]
["bitfinex","SOLUSD",1745767919974,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767921084,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767930194,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767930512,12.47881593,149.07,149.01,3.48749244]
["bitfinex","SOLUSD",1745767930813,12.47881593,149.07,148.97,17.66632162]
["bitfinex","SOLUSD",1745767930814,10.89091593,149.02,148.97,17.66632162]
["bitfinex","SOLUSD",1745767931172,10.89091593,149.02,148.98,10.89091593]
["bitfinex","SOLUSD",1745767932086,4.99571905,149.01,148.98,17.60294837]
["bitfinex","SOLUSD",1745767932895,10.89091593,149.02,148.98,17.60294837]
["bitfinex","SOLUSD",1745767933712,82.8,149.06,149.01,10.89091593]
["bitfinex","SOLUSD",1745767933896,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767934103,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767934690,5.02493736,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767935407,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767935984,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745767936318,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767938812,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745767939106,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767940015,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767942219,0.03,149.07,149.0,1.6029]
["bitfinex","SOLUSD",1745767942220,0.03,149.07,149.03,17.60085219]
["bitfinex","SOLUSD",1745767942716,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767943208,4.99765428,149.06,149.05,10.89091593]
["bitfinex","SOLUSD",1745767944185,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767944495,0.03,149.07,149.05,17.60005695]
["bitfinex","SOLUSD",1745767945218,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767946511,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745767956438,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767957132,0.03,149.07,149.04,17.60039419]
["bitfinex","SOLUSD",1745767957305,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767964838,0.03,149.07,149.03,17.60063741]
["bitfinex","SOLUSD",1745767965512,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767966534,0.03,149.07,149.03,10.89091593]
["bitfinex","SOLUSD",1745767966734,0.03,149.07,149.03,17.60091456]
["bitfinex","SOLUSD",1745767966910,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767967453,0.03,149.07,149.03,6.70999863]
["bitfinex","SOLUSD",1745767967736,0.03,149.07,149.03,10.89091593]
["bitfinex","SOLUSD",1745767967924,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767969234,0.03,149.07,149.02,6.71035058]
["bitfinex","SOLUSD",1745767969235,0.03,149.07,149.01,3.48899119]
["bitfinex","SOLUSD",1745767969531,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767970635,0.03,149.07,149.03,10.89091593]
["bitfinex","SOLUSD",1745767972124,0.03,149.07,149.03,17.60078572]
["bitfinex","SOLUSD",1745767973443,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767975856,0.03,149.07,149.03,10.89091593]
["bitfinex","SOLUSD",1745767976523,0.03,149.07,149.03,17.60083442]
["bitfinex","SOLUSD",1745767977546,5.00542715,149.06,149.02,17.60131724]
["bitfinex","SOLUSD",1745767978437,5.00542715,149.06,149.03,10.89091593]
["bitfinex","SOLUSD",1745767978631,10.92091593,149.07,149.03,10.89091593]
["bitfinex","SOLUSD",1745767979850,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745767980358,5.00925544,149.06,149.04,10.89091593]
["bitfinex","SOLUSD",1745767980829,5.00925544,149.06,149.05,10.89091593]
["bitfinex","SOLUSD",1745767982469,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767982647,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767983039,5.03981784,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745767983644,5.03981784,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745767983846,5.03981784,149.07,149.06,36.24927269]
["bitfinex","SOLUSD",1745767984050,0.03,149.07,149.06,36.24927269]
["bitfinex","SOLUSD",1745767992567,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745767993262,0.03,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745767993562,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745767995357,10.89091593,149.06,149.03,3.48892976]
["bitfinex","SOLUSD",1745767997164,5.00271762,149.05,149.03,3.48892976]
["bitfinex","SOLUSD",1745767997749,98.69363355,149.05,149.03,3.48892976]
["bitfinex","SOLUSD",1745767998069,15.89363355,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768000368,5.00271762,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768002871,15.89363355,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768005270,22.6032417,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768005862,11.71232577,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768006060,22.6032417,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768007669,15.89363355,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768007969,5.00271762,149.04,149.03,3.48892976]
["bitfinex","SOLUSD",1745768008970,5.00271762,149.04,149.03,14.37984569]
["bitfinex","SOLUSD",1745768009681,5.00271762,149.05,149.03,14.37984569]
["bitfinex","SOLUSD",1745768009979,5.00271762,149.05,149.03,3.48892976]
["bitfinex","SOLUSD",1745768010776,82.8,149.06,149.03,3.48892976]
["bitfinex","SOLUSD",1745768013377,82.8,149.06,149.04,10.89091593]
["bitfinex","SOLUSD",1745768020009,79.31190589,149.06,149.05,10.89091593]
["bitfinex","SOLUSD",1745768020476,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745768020978,0.03,149.07,149.04,6.70935629]
["bitfinex","SOLUSD",1745768021185,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745768022074,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745768022696,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745768022984,0.03,149.07,149.05,17.59993212]
["bitfinex","SOLUSD",1745768023300,0.03,149.07,149.03,21.08827512]
["bitfinex","SOLUSD",1745768023301,10.92091593,149.07,149.03,21.08827512]
["bitfinex","SOLUSD",1745768025006,0.03,149.07,149.04,10.89091593]
["bitfinex","SOLUSD",1745768027407,0.03,149.07,149.04,17.60039264]
["bitfinex","SOLUSD",1745768030295,0.03,149.07,149.04,6.70947671]
["bitfinex","SOLUSD",1745768030495,0.03,149.07,149.03,3.48772111]
["bitfinex","SOLUSD",1745768030496,0.03,149.07,149.05,17.6000592]
["bitfinex","SOLUSD",1745768030799,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745768031385,0.03,149.07,149.04,17.60035929]
["bitfinex","SOLUSD",1745768039622,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745768040725,0.03,149.07,149.05,17.59999783]
["bitfinex","SOLUSD",1745768041228,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745768041592,0.03,149.07,149.04,17.60036171]
["bitfinex","SOLUSD",1745768042129,0.03,149.07,149.05,10.89091593]
["bitfinex","SOLUSD",1745768042286,0.03,149.07,149.06,10.89091593]
["bitfinex","SOLUSD",1745768042726,0.03,149.07,149.06,17.59962383]
["bitfinex","SOLUSD",1745768043116,0.03,149.07,149.06,36.24927269]
["bitfinex","SOLUSD",1745768046610,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745768046803,0.03,149.09,149.08,10.89091593]
["bitfinex","SOLUSD",1745768048038,0.03,149.09,149.08,17.59872381]
["bitfinex","SOLUSD",1745768048414,0.03,149.09,149.08,105.81203639]
["bitfinex","SOLUSD",1745768048635,0.03,149.12,149.09,20.26234886]
["bitfinex","SOLUSD",1745768048840,0.03,149.12,149.11,10.89091593]
["bitfinex","SOLUSD",1745768049845,0.03,149.12,149.11,17.59737424]
["bitfinex","SOLUSD",1745768052243,0.03,149.12,149.11,36.2470231]
["bitfinex","SOLUSD",1745768056435,0.03,149.12,149.11,62.2470231]
["bitfinex","SOLUSD",1745768058520,0.03,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745768058829,0.03,149.13,149.12,29.54056479]
["bitfinex","SOLUSD",1745768060059,0.03,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745768060344,0.03,149.18,149.17,17.59467673]
["bitfinex","SOLUSD",1745768062622,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1745768063050,0.03,149.18,149.16,6.70420808]
["bitfinex","SOLUSD",1745768063255,0.03,149.18,149.15,17.59550086]
["bitfinex","SOLUSD",1745768064124,10.89091593,149.17,149.13,36.24578616]
["bitfinex","SOLUSD",1745768064423,10.89091593,149.17,149.13,17.5961373]
["bitfinex","SOLUSD",1745768064738,10.89091593,149.16,149.12,17.59679473]
["bitfinex","SOLUSD",1745768064939,10.89091593,149.16,149.12,10.89091593]
["bitfinex","SOLUSD",1745768065249,10.89091593,149.16,149.12,17.59688954]
["bitfinex","SOLUSD",1745768065456,10.89091593,149.17,149.12,17.59688954]
["bitfinex","SOLUSD",1745768066851,10.89091593,149.17,149.13,17.59625665]
["bitfinex","SOLUSD",1745768068029,10.89091593,149.16,149.12,6.70597798]
["bitfinex","SOLUSD",1745768068959,10.89091593,149.16,149.12,17.59689391]
["bitfinex","SOLUSD",1745768069140,10.89091593,149.17,149.13,10.89091593]
["bitfinex","SOLUSD",1745768069855,0.03,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745768070157,0.03,149.18,149.16,17.59512617]
["bitfinex","SOLUSD",1745768070350,0.03,149.18,149.17,10.89091593]
["bitfinex","SOLUSD",1745768071352,0.03,149.18,149.16,17.59512617]
["bitfinex","SOLUSD",1745768072457,0.03,149.18,149.17,10.89091593]
["bitfinex","SOLUSD",1745768073162,0.03,149.18,149.17,17.59467673]
["bitfinex","SOLUSD",1745768073463,0.03,149.18,149.17,36.24432559]
["bitfinex","SOLUSD",1745768083256,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1745768083459,0.03,149.18,149.17,36.24432559]
["bitfinex","SOLUSD",1745768087057,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745768087266,0.03,149.21,149.2,10.89091593]
["bitfinex","SOLUSD",1745768088572,1e-08,149.21,149.2,29.54056479]
["bitfinex","SOLUSD",1745768088771,1e-08,149.21,149.2,42.84056479]
["bitfinex","SOLUSD",1745768089075,1e-08,149.21,149.2,49.54297765]
["bitfinex","SOLUSD",1745768090542,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745768090765,0.03,149.24,149.23,44.64964886]
["bitfinex","SOLUSD",1745768091060,0.03,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1745768091262,0.03,149.27,149.26,29.54056479]
["bitfinex","SOLUSD",1745768092046,0.03,149.27,149.26,36.2402834]
["bitfinex","SOLUSD",1745768099957,0.03,149.27,149.25,10.89091593]
["bitfinex","SOLUSD",1745768100946,0.03,149.27,149.26,10.89091593]
["bitfinex","SOLUSD",1745768101557,0.03,149.27,149.26,29.54056479]
["bitfinex","SOLUSD",1745768101957,0.03,149.27,149.26,36.2402834]
["bitfinex","SOLUSD",1745768105778,0.03,149.31,149.3,10.89091593]
["bitfinex","SOLUSD",1745768106282,0.03,149.31,149.3,17.58883957]
["bitfinex","SOLUSD",1745768106481,0.03,149.31,149.3,36.23848843]
["bitfinex","SOLUSD",1745768107283,0.03,149.31,149.29,10.89091593]
["bitfinex","SOLUSD",1745768108368,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745768108679,0.03,149.31,149.3,17.58883957]
["bitfinex","SOLUSD",1745768116877,0.03,149.31,149.3,36.23848843]
["bitfinex","SOLUSD",1745768122174,0.03,149.31,149.3,49.51848843]
["bitfinex","SOLUSD",1745768122369,0.03,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745768122573,0.03,149.32,149.31,29.54056479]
["bitfinex","SOLUSD",1745768122872,1e-08,149.32,149.31,73.10422851]
["bitfinex","SOLUSD",1745768124398,1e-08,149.32,149.31,36.23803984]
["bitfinex","SOLUSD",1745768126507,1e-08,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745768127573,1e-08,149.32,149.3,49.51842991]
["bitfinex","SOLUSD",1745768128400,1e-08,149.32,149.3,36.23842991]
["bitfinex","SOLUSD",1745768128694,1e-08,149.32,149.3,17.58878105]
["bitfinex","SOLUSD",1745768130001,1e-08,149.32,149.31,10.89091593]
["bitfinex","SOLUSD",1745768130488,1e-08,149.32,149.31,79.80170356]
["bitfinex","SOLUSD",1745768130688,1e-08,149.32,149.31,105.80170356]
["bitfinex","SOLUSD",1745768130896,1e-08,149.32,149.31,119.08170356]
["bitfinex","SOLUSD",1745768138087,1e-08,149.32,149.31,75.51803984]
["bitfinex","SOLUSD",1745768140511,1e-08,149.32,149.31,119.08170356]
["bitfinex","SOLUSD",1745768141811,1e-08,149.32,149.31,75.51803984]
["bitfinex","SOLUSD",1745768142303,1e-08,149.32,149.31,119.08170356]
["bitfinex","SOLUSD",1745768145618,1e-08,149.32,149.31,75.51803984]
["bitfinex","SOLUSD",1745768148012,1e-08,149.32,149.31,119.08170356]
["bitfinex","SOLUSD",1745768151728,1e-08,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1745768151901,1e-08,149.33,149.32,29.54056479]
["bitfinex","SOLUSD",1745768153326,1e-08,149.33,149.32,36.23759131]
["bitfinex","SOLUSD",1745768158831,1e-08,149.33,149.32,25.34667538]
["bitfinex","SOLUSD",1745768159037,1e-08,149.33,149.32,36.23759131]
["bitfinex","SOLUSD",1745768164841,1e-08,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745768165839,1e-08,149.33,149.31,25.34712391]
["bitfinex","SOLUSD",1745768166045,1e-08,149.33,149.31,36.23803984]
["bitfinex","SOLUSD",1745768168149,1e-08,149.33,149.32,29.54056479]
["bitfinex","SOLUSD",1745768170144,1e-08,149.33,149.32,36.23759131]
["bitfinex","SOLUSD",1745768172049,1e-08,149.33,149.32,25.34667538]
["bitfinex","SOLUSD",1745768173150,10.89091594,149.33,149.3,19.97783398]
["bitfinex","SOLUSD",1745768173334,10.89091594,149.33,149.3,6.69783398]
["bitfinex","SOLUSD",1745768173542,15.90255899,149.32,149.29,6.69823784]
["bitfinex","SOLUSD",1745768173840,10.89091593,149.31,149.28,25.34831726]
["bitfinex","SOLUSD",1745768174745,10.89091593,149.31,149.27,14.37001903]
["bitfinex","SOLUSD",1745768174746,10.89091593,149.3,149.27,10.17825497]
["bitfinex","SOLUSD",1745768175150,10.89091593,149.28,149.27,3.4791031]
["bitfinex","SOLUSD",1745768175645,15.89866179,149.28,149.27,3.4791031]
["bitfinex","SOLUSD",1745768176554,10.89091593,149.28,149.27,3.4791031]
["bitfinex","SOLUSD",1745768178060,15.89063401,149.28,149.27,3.4791031]
["bitfinex","SOLUSD",1745768179141,10.89091593,149.28,149.27,3.4791031]
["bitfinex","SOLUSD",1745768179436,17.55371593,149.31,149.27,3.4791031]
["bitfinex","SOLUSD",1745768179745,17.55371593,149.31,149.27,21.06927397]
["bitfinex","SOLUSD",1745768179963,4.99306674,149.3,149.27,21.06927397]
["bitfinex","SOLUSD",1745768180258,4.99306674,149.3,149.27,10.17835804]
["bitfinex","SOLUSD",1745768180656,17.55371593,149.31,149.27,10.17835804]
["bitfinex","SOLUSD",1745768182455,79.31190589,149.32,149.29,10.89091593]
["bitfinex","SOLUSD",1745768183159,79.31190589,149.32,149.28,29.54056479]
["bitfinex","SOLUSD",1745768183366,90.20282182,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745768183856,10.89091593,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745768184038,10.89091593,149.31,149.28,3.48081498]
["bitfinex","SOLUSD",1745768184441,10.89091593,149.31,149.28,10.17963338]
["bitfinex","SOLUSD",1745768185651,12.50591594,149.33,149.28,21.07054931]
["bitfinex","SOLUSD",1745768188366,10.89091593,149.32,149.28,21.07054931]
["bitfinex","SOLUSD",1745768188664,10.89091593,149.3,149.28,3.48081498]
["bitfinex","SOLUSD",1745768189664,10.89091593,149.3,149.28,10.17960491]
["bitfinex","SOLUSD",1745768189847,10.89091593,149.32,149.28,10.17960491]
["bitfinex","SOLUSD",1745768191952,10.89091593,149.31,149.28,10.17960491]
["bitfinex","SOLUSD",1745768193649,10.89091593,149.32,149.28,10.17960491]
["bitfinex","SOLUSD",1745768194264,10.89091593,149.31,149.28,10.17960491]
["bitfinex","SOLUSD",1745768195275,10.89091593,149.32,149.28,10.17960491]
["bitfinex","SOLUSD",1745768195865,10.89091593,149.31,149.28,10.17960491]
["bitfinex","SOLUSD",1745768197178,10.89091593,149.3,149.28,3.48081498]
["bitfinex","SOLUSD",1745768198980,10.89091593,149.29,149.28,3.48081498]
["bitfinex","SOLUSD",1745768199689,17.43481593,149.29,149.28,3.48081498]
["bitfinex","SOLUSD",1745768200561,22.42338688,149.29,149.28,3.48081498]
["bitfinex","SOLUSD",1745768200759,32.69926977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745768201065,43.5901857,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745768201273,10.89091593,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745768201764,17.59063454,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745768202075,27.5416,149.24,149.23,3.48271125]
["bitfinex","SOLUSD",1745768202286,51.71251593,149.24,149.23,3.48271125]
["bitfinex","SOLUSD",1745768202668,6.2327,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768202983,17.12361593,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768204688,23.82468139,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768204891,28.81556547,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768205190,22.11450001,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768209487,28.81556547,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768211364,23.82468139,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768211981,10.89091593,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768221004,17.59198139,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768222975,10.89091593,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768224586,26.0,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745768224911,36.89091593,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745768225212,10.89091593,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768226702,17.59198139,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768227679,22.56146776,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768228304,15.8604023,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768228682,17.59198139,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745768230903,10.89091593,149.22,149.2,3.49392495]
["bitfinex","SOLUSD",1745768231086,36.89091593,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745768231295,10.89091593,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745768231909,81.99917965,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745768232089,54.45457965,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745768232810,61.15834045,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745768233200,66.12697115,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745768233401,26.0,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745768233702,24.17091593,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768234407,13.28,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768234610,24.17091593,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768235094,13.28,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768235904,17.00466005,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745768236893,26.0,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745768236894,17.00466005,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768238303,17.00466005,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745768238501,13.3,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768238703,82.8,149.16,149.13,17.00466005]
["bitfinex","SOLUSD",1745768238886,17.00466005,149.18,149.14,17.00466005]
["bitfinex","SOLUSD",1745768239093,17.00466005,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768240217,17.00466005,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745768240616,26.0,149.19,149.12,1.6447]
["bitfinex","SOLUSD",1745768240617,17.00466005,149.15,149.12,1.6447]
["bitfinex","SOLUSD",1745768241592,17.00466005,149.16,149.12,8.35064195]
["bitfinex","SOLUSD",1745768241902,17.00466005,149.15,149.12,8.35064195]
["bitfinex","SOLUSD",1745768242907,17.00466005,149.16,149.12,25.355302]
["bitfinex","SOLUSD",1745768243695,17.00466005,149.16,149.12,8.35064195]
["bitfinex","SOLUSD",1745768243894,17.00466005,149.14,149.12,6.76894195]
["bitfinex","SOLUSD",1745768244094,17.00466005,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768245696,17.00466005,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745768245902,113.10466005,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745768246716,17.00466005,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745768247925,113.10466005,149.16,149.12,6.76900858]
["bitfinex","SOLUSD",1745768248102,13.3,149.16,149.13,17.00466005]
["bitfinex","SOLUSD",1745768248303,82.8,149.18,149.13,17.00466005]
["bitfinex","SOLUSD",1745768248532,99.80466005,149.18,149.13,17.00466005]
["bitfinex","SOLUSD",1745768248711,17.00466005,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768249517,17.00466005,149.17,149.12,40.53869008]
["bitfinex","SOLUSD",1745768249716,17.00466005,149.16,149.12,40.53869008]
["bitfinex","SOLUSD",1745768249918,17.00466005,149.17,149.12,40.53869008]
["bitfinex","SOLUSD",1745768250231,17.00466005,149.16,149.12,40.53869008]
["bitfinex","SOLUSD",1745768250428,17.00466005,149.16,149.12,23.77366863]
["bitfinex","SOLUSD",1745768251222,17.00466005,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768251611,82.8,149.18,149.13,17.00466005]
["bitfinex","SOLUSD",1745768251816,17.00466005,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768252442,99.80466005,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745768253030,82.8,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745768253208,82.8,149.18,149.15,17.00466005]
["bitfinex","SOLUSD",1745768254429,82.8,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745768255250,99.80466005,149.18,149.15,6.70452841]
["bitfinex","SOLUSD",1745768256655,99.80466005,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745768257148,82.8,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745768257352,82.8,149.18,149.15,17.00466005]
["bitfinex","SOLUSD",1745768259342,82.8,149.18,149.15,23.70913085]
["bitfinex","SOLUSD",1745768259641,99.80466005,149.18,149.15,6.7044708]
["bitfinex","SOLUSD",1745768260940,17.00466005,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745768261128,17.00466005,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745768261322,17.00466005,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745768264745,17.00466005,149.17,149.13,17.00466005]
["bitfinex","SOLUSD",1745768265037,99.80466005,149.18,149.13,17.00466005]
["bitfinex","SOLUSD",1745768265540,93.67751967,149.18,149.13,10.87751967]
["bitfinex","SOLUSD",1745768265913,93.67751967,149.18,149.14,10.87751967]
["bitfinex","SOLUSD",1745768266919,93.67751967,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745768267328,10.87751967,149.16,149.12,17.64620279]
["bitfinex","SOLUSD",1745768267614,10.87751967,149.15,149.12,6.76868312]
["bitfinex","SOLUSD",1745768268819,10.87751967,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745768269016,10.87751967,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768269524,17.00824748,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768269718,22.00396229,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768272938,4.99571481,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768276743,17.00824748,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745768277139,17.00824748,149.15,149.12,6.76900858]
["bitfinex","SOLUSD",1745768278542,17.00824748,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768280059,22.0073395,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768287640,4.99909202,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768287829,22.0073395,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768288035,28.7128984,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768288229,54.7128984,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768288646,28.7128984,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768289043,54.7128984,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768289247,28.7128984,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768291565,48.59640605,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745768295640,48.59640605,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745768295866,10.89175513,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768296036,29.25084715,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768297153,35.95775526,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768297459,79.52477578,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768298057,35.95775526,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768299064,29.25084715,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768299640,79.52477578,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768304767,35.95775526,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768305282,29.25084715,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768306964,24.25175513,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768308578,6.70465973,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745768308868,13.56,149.14,149.11,10.89175513]
["bitfinex","SOLUSD",1745768309090,13.56,149.14,149.12,10.89175513]
["bitfinex","SOLUSD",1745768309559,13.56,149.14,149.11,10.89175513]
["bitfinex","SOLUSD",1745768310067,82.8,149.15,149.12,10.89175513]
["bitfinex","SOLUSD",1745768310671,82.8,149.15,149.12,17.59763562]
["bitfinex","SOLUSD",1745768311867,82.8,149.15,149.13,10.89175513]
["bitfinex","SOLUSD",1745768312481,82.8,149.15,149.13,17.59730154]
["bitfinex","SOLUSD",1745768312792,10.89175513,149.17,149.13,10.89175513]
["bitfinex","SOLUSD",1745768313457,96.36,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768313672,107.25175513,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768313874,107.25175513,149.18,149.13,17.59728081]
["bitfinex","SOLUSD",1745768314257,4.98780369,149.17,149.13,17.59728081]
["bitfinex","SOLUSD",1745768315082,107.25175513,149.18,149.13,17.59728081]
["bitfinex","SOLUSD",1745768315297,10.89175513,149.17,149.13,10.89175513]
["bitfinex","SOLUSD",1745768316276,10.89175513,149.17,149.13,17.59701788]
["bitfinex","SOLUSD",1745768318460,107.25175513,149.18,149.13,17.59701788]
["bitfinex","SOLUSD",1745768319161,4.9846921,149.17,149.13,17.59701788]
["bitfinex","SOLUSD",1745768320958,10.89175513,149.17,149.13,6.70526275]
["bitfinex","SOLUSD",1745768321159,10.89175513,149.17,149.13,10.89175513]
["bitfinex","SOLUSD",1745768322687,107.25175513,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768323484,107.25175513,149.18,149.13,6.7051417]
["bitfinex","SOLUSD",1745768323662,10.89175513,149.16,149.11,6.7060535]
["bitfinex","SOLUSD",1745768323862,10.89175513,149.16,149.12,10.89175513]
["bitfinex","SOLUSD",1745768324676,10.89175513,149.16,149.12,17.59761671]
["bitfinex","SOLUSD",1745768325057,103.06342136,149.18,149.13,10.89175513]
["bitfinex","SOLUSD",1745768325058,10.89175513,149.17,149.13,10.89175513]
["bitfinex","SOLUSD",1745768328681,10.89175513,149.17,149.13,17.59730568]
["bitfinex","SOLUSD",1745768330783,96.36,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768330982,82.8,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768331686,93.69175513,149.18,149.14,10.89175513]
["bitfinex","SOLUSD",1745768332685,93.69175513,149.18,149.14,17.59670648]
["bitfinex","SOLUSD",1745768336199,82.8,149.13,149.11,3.49556478]
["bitfinex","SOLUSD",1745768336385,26.0,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745768336578,10.89175513,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768337391,15.87002119,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768337991,22.57782907,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768338371,15.87002119,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768339173,10.89175513,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768340317,17.59956301,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768341671,82.8,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768341985,93.69175513,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768342791,10.89175513,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768343791,82.8,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768343990,93.69175513,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768345493,99.81713578,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768348196,99.5842165,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768350287,17.01713578,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768352380,82.56708072,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768352585,99.5842165,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745768354715,99.5842165,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768355210,82.56708072,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768355508,82.56708072,149.09,149.06,25.34515984]
["bitfinex","SOLUSD",1745768356208,99.5842165,149.09,149.06,8.32802406]
["bitfinex","SOLUSD",1745768358709,82.56708072,149.09,149.06,25.34515984]
["bitfinex","SOLUSD",1745768365516,82.56708072,149.09,149.06,19.2176269]
["bitfinex","SOLUSD",1745768366115,82.56708072,149.09,149.06,8.32802406]
["bitfinex","SOLUSD",1745768366297,93.45668356,149.09,149.06,8.32802406]
["bitfinex","SOLUSD",1745768367819,93.45668356,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768368818,93.45668356,149.09,149.06,8.32796648]
["bitfinex","SOLUSD",1745768369823,82.56708072,149.09,149.06,19.21756932]
["bitfinex","SOLUSD",1745768370320,82.56708072,149.09,149.06,8.32796648]
["bitfinex","SOLUSD",1745768370514,82.56708072,149.09,149.06,19.21756932]
["bitfinex","SOLUSD",1745768371215,82.56708072,149.09,149.06,12.50895042]
["bitfinex","SOLUSD",1745768371421,93.45668356,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768372601,82.56708072,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768372829,82.56708072,149.09,149.06,12.50895042]
["bitfinex","SOLUSD",1745768375515,82.56708072,149.09,149.06,19.21765773]
["bitfinex","SOLUSD",1745768378709,5.00278841,149.08,149.06,1.61934758]
["bitfinex","SOLUSD",1745768379436,93.45668356,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768381529,5.01785733,149.08,149.06,1.61934758]
["bitfinex","SOLUSD",1745768382628,5.01785733,149.07,149.06,1.61934758]
["bitfinex","SOLUSD",1745768384532,5.01785733,149.07,149.06,8.32805548]
["bitfinex","SOLUSD",1745768384833,5.01785733,149.07,149.06,1.61934758]
["bitfinex","SOLUSD",1745768390111,5.01785733,149.07,149.06,8.32805548]
["bitfinex","SOLUSD",1745768396615,5.01785733,149.07,149.06,1.61934758]
["bitfinex","SOLUSD",1745768400226,5.01785733,149.07,149.06,8.32805548]
["bitfinex","SOLUSD",1745768400931,5.01785733,149.07,149.06,1.61934758]
["bitfinex","SOLUSD",1745768401747,5.01785733,149.07,149.06,8.32805548]
["bitfinex","SOLUSD",1745768402420,5.01785733,149.07,149.06,1.61934758]
["bitfinex","SOLUSD",1745768403845,5.01785733,149.07,149.06,19.21765832]
["bitfinex","SOLUSD",1745768404146,1.52375733,149.07,149.06,19.21765832]
["bitfinex","SOLUSD",1745768404641,82.56708072,149.09,149.06,19.21765832]
["bitfinex","SOLUSD",1745768404839,10.88960284,149.1,149.06,19.21765832]
["bitfinex","SOLUSD",1745768406249,10.88960284,149.08,149.06,1.61934758]
["bitfinex","SOLUSD",1745768410530,10.88960284,149.09,149.06,1.61934758]
["bitfinex","SOLUSD",1745768413654,6.70675918,149.11,149.06,1.61934758]
["bitfinex","SOLUSD",1745768413848,10.88960284,149.1,149.06,19.21751991]
["bitfinex","SOLUSD",1745768417043,5.02604624,149.09,149.06,19.21751991]
["bitfinex","SOLUSD",1745768417245,5.02604624,149.09,149.06,8.32791707]
["bitfinex","SOLUSD",1745768417553,5.02604624,149.09,149.06,19.21751991]
["bitfinex","SOLUSD",1745768418059,5.02604624,149.08,149.06,19.21751991]
["bitfinex","SOLUSD",1745768419157,5.02604624,149.07,149.06,19.21751991]
["bitfinex","SOLUSD",1745768422365,10.88960284,149.1,149.06,19.21751991]
["bitfinex","SOLUSD",1745768422565,102.83319779,149.12,149.06,19.21751991]
["bitfinex","SOLUSD",1745768422867,10.88960284,149.1,149.06,19.21751991]
["bitfinex","SOLUSD",1745768423951,5.02481664,149.09,149.06,19.21751991]
["bitfinex","SOLUSD",1745768424968,5.02481664,149.08,149.06,19.21751991]
["bitfinex","SOLUSD",1745768425555,10.88960284,149.1,149.06,19.21751991]
["bitfinex","SOLUSD",1745768426467,5.02429957,149.09,149.06,19.21751991]
["bitfinex","SOLUSD",1745768426969,5.02429957,149.08,149.06,19.21751991]
["bitfinex","SOLUSD",1745768427465,5.02429957,149.08,149.07,17.5978607]
["bitfinex","SOLUSD",1745768427770,5.02429957,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745768428172,5.02429957,149.08,149.06,19.21749578]
["bitfinex","SOLUSD",1745768428469,10.88960284,149.1,149.06,19.21749578]
["bitfinex","SOLUSD",1745768429272,5.0240887,149.09,149.06,19.21749578]
["bitfinex","SOLUSD",1745768430271,5.0240887,149.08,149.06,19.21749578]
["bitfinex","SOLUSD",1745768430875,5.0240887,149.08,149.07,10.88960284]
["bitfinex","SOLUSD",1745768431970,0.03,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1745768432268,0.03,149.13,149.12,10.88960284]
["bitfinex","SOLUSD",1745768433547,0.03,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1745768433751,0.03,149.13,149.1,17.5961452]
["bitfinex","SOLUSD",1745768434064,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768435071,0.03,149.13,149.11,17.5958537]
["bitfinex","SOLUSD",1745768438673,0.03,149.13,149.1,10.88960284]
["bitfinex","SOLUSD",1745768439050,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768439884,0.03,149.13,149.11,17.59570741]
["bitfinex","SOLUSD",1745768440668,0.03,149.13,149.11,6.70610457]
["bitfinex","SOLUSD",1745768441485,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768441863,0.03,149.13,149.1,10.88960284]
["bitfinex","SOLUSD",1745768442067,10.91960284,149.13,149.08,17.59726064]
["bitfinex","SOLUSD",1745768442280,10.88960284,149.12,149.08,17.59726064]
["bitfinex","SOLUSD",1745768442565,10.91960284,149.13,149.09,10.88960284]
["bitfinex","SOLUSD",1745768444870,10.91960284,149.13,149.09,17.5968102]
["bitfinex","SOLUSD",1745768445897,0.03,149.13,149.1,10.88960284]
["bitfinex","SOLUSD",1745768449290,0.03,149.13,149.09,17.59667317]
["bitfinex","SOLUSD",1745768450285,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768451674,0.03,149.13,149.12,10.88960284]
["bitfinex","SOLUSD",1745768455296,0.03,149.13,149.1,6.70680162]
["bitfinex","SOLUSD",1745768455602,0.03,149.13,149.1,17.59640446]
["bitfinex","SOLUSD",1745768455806,0.03,149.13,149.1,10.88960284]
["bitfinex","SOLUSD",1745768463681,5.01040353,149.12,149.1,10.88960284]
["bitfinex","SOLUSD",1745768464401,5.01040353,149.12,149.09,3.49199176]
["bitfinex","SOLUSD",1745768464581,17.62524662,149.13,149.09,3.49199176]
["bitfinex","SOLUSD",1745768464781,10.88960284,149.12,149.09,3.49199176]
["bitfinex","SOLUSD",1745768465107,10.88960284,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768465294,15.90079756,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768466908,5.01119472,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768473204,15.90079756,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768473892,5.01119472,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768486121,15.90079756,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768487425,5.01119472,149.1,149.09,3.49199176]
["bitfinex","SOLUSD",1745768489744,5.01119472,149.1,149.09,14.3815946]
["bitfinex","SOLUSD",1745768489912,5.01119472,149.1,149.09,21.08895257]
["bitfinex","SOLUSD",1745768490112,0.03,149.13,149.09,21.08895257]
["bitfinex","SOLUSD",1745768490446,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768490737,0.03,149.13,149.12,10.88960284]
["bitfinex","SOLUSD",1745768490909,0.03,149.13,149.12,17.59561142]
["bitfinex","SOLUSD",1745768491108,0.03,149.13,149.12,36.24526028]
["bitfinex","SOLUSD",1745768492350,0.03,149.15,149.12,54.62888173]
["bitfinex","SOLUSD",1745768492500,0.03,149.15,149.14,10.88960284]
["bitfinex","SOLUSD",1745768492907,0.03,149.15,149.14,23.81401213]
["bitfinex","SOLUSD",1745768502538,0.03,149.15,149.14,42.46366099]
["bitfinex","SOLUSD",1745768507042,0.03,149.15,149.14,68.46366099]
["bitfinex","SOLUSD",1745768507421,0.03,149.19,149.15,44.64964886]
["bitfinex","SOLUSD",1745768507733,0.03,149.19,149.18,10.88960284]
["bitfinex","SOLUSD",1745768509130,0.03,149.19,149.18,17.59291427]
["bitfinex","SOLUSD",1745768521939,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768522264,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745768522467,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768526447,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745768526660,0.03,149.19,149.17,6.7036628]
["bitfinex","SOLUSD",1745768526866,10.91960284,149.19,149.15,6.7045906]
["bitfinex","SOLUSD",1745768527055,10.88960284,149.18,149.14,10.88960284]
["bitfinex","SOLUSD",1745768527458,10.91960284,149.19,149.14,10.88960284]
["bitfinex","SOLUSD",1745768527968,10.91960284,149.19,149.14,17.59454905]
["bitfinex","SOLUSD",1745768529150,0.03,149.19,149.14,17.59454905]
["bitfinex","SOLUSD",1745768529470,10.91960284,149.19,149.14,17.59454905]
["bitfinex","SOLUSD",1745768530250,10.91960284,149.19,149.15,10.88960284]
["bitfinex","SOLUSD",1745768530661,0.03,149.19,149.15,10.88960284]
["bitfinex","SOLUSD",1745768531354,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745768531963,0.03,149.19,149.16,17.59381308]
["bitfinex","SOLUSD",1745768532351,0.03,149.19,149.17,10.88960284]
["bitfinex","SOLUSD",1745768532575,0.03,149.19,149.18,10.88960284]
["bitfinex","SOLUSD",1745768533479,0.03,149.19,149.18,17.59291427]
["bitfinex","SOLUSD",1745768534973,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768554306,0.03,149.19,149.18,62.24256313]
["bitfinex","SOLUSD",1745768554602,0.03,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745768554785,0.03,149.2,149.19,29.5392517]
["bitfinex","SOLUSD",1745768557313,0.03,149.2,149.19,36.24211382]
["bitfinex","SOLUSD",1745768560116,0.03,149.2,149.19,25.35251098]
["bitfinex","SOLUSD",1745768560301,0.03,149.2,149.19,36.24211382]
["bitfinex","SOLUSD",1745768561198,0.03,149.2,149.17,17.59336364]
["bitfinex","SOLUSD",1745768562615,10.91960284,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745768563021,10.91960284,149.2,149.16,6.7040997]
["bitfinex","SOLUSD",1745768563309,15.89992364,149.19,149.15,10.19838229]
["bitfinex","SOLUSD",1745768564190,10.88960284,149.19,149.15,10.19838229]
["bitfinex","SOLUSD",1745768565917,10.88960284,149.18,149.15,10.19838229]
["bitfinex","SOLUSD",1745768566210,10.88960284,149.17,149.15,3.493835]
["bitfinex","SOLUSD",1745768566397,10.88960284,149.16,149.15,3.493835]
["bitfinex","SOLUSD",1745768575055,10.88960284,149.17,149.15,3.493835]
["bitfinex","SOLUSD",1745768577142,82.56708072,149.19,149.15,14.38343784]
["bitfinex","SOLUSD",1745768577347,82.56708072,149.19,149.16,10.88960284]
["bitfinex","SOLUSD",1745768577647,82.56708072,149.19,149.16,17.59353229]
["bitfinex","SOLUSD",1745768579815,82.56708072,149.19,149.16,6.70392945]
["bitfinex","SOLUSD",1745768580936,93.45668356,149.19,149.16,6.70392945]
["bitfinex","SOLUSD",1745768581341,93.45668356,149.19,149.15,10.19835079]
["bitfinex","SOLUSD",1745768581542,10.88960284,149.18,149.15,10.19835079]
["bitfinex","SOLUSD",1745768582644,10.88960284,149.17,149.15,10.19835079]
["bitfinex","SOLUSD",1745768582943,10.88960284,149.16,149.15,3.493835]
["bitfinex","SOLUSD",1745768584333,82.56708072,149.15,149.1,6.76981855]
["bitfinex","SOLUSD",1745768584530,10.88960284,149.13,149.11,3.49161229]
["bitfinex","SOLUSD",1745768588546,10.88960284,149.12,149.11,3.49161229]
["bitfinex","SOLUSD",1745768590152,10.88960284,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745768590336,10.88960284,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768596363,17.59606115,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768597159,10.88960284,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768604559,17.59606115,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768605047,79.80412137,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745768605253,54.4480142,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768605449,137.2480142,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745768605960,137.2480142,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745768605961,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768606153,36.88960284,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768606768,43.59741072,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768607362,48.58779736,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745768607557,67.23744622,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745768607863,99.09766306,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768608047,54.4480142,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768608648,59.43840084,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768608848,66.14800899,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768611885,15.87998948,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768612486,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768622290,82.8,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768622467,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768623772,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768635296,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768635500,93.68960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768636380,82.8,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768637209,82.8,149.06,149.03,6.77305837]
["bitfinex","SOLUSD",1745768638391,93.68960284,149.06,149.03,6.77305837]
["bitfinex","SOLUSD",1745768638595,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768639913,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768640497,54.4480142,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768641011,59.45126019,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768641699,22.60245698,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768643410,15.89284883,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768643594,5.00324599,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768643985,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768644189,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768644800,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768645002,10.88960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768646514,82.8,149.07,149.04,10.88960284]
["bitfinex","SOLUSD",1745768646713,5.01164456,149.06,149.04,10.88960284]
["bitfinex","SOLUSD",1745768647499,82.8,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745768647707,93.68960284,149.07,149.03,17.66259061]
["bitfinex","SOLUSD",1745768649024,82.8,149.07,149.04,10.88960284]
["bitfinex","SOLUSD",1745768649923,82.8,149.07,149.04,17.59920686]
["bitfinex","SOLUSD",1745768653803,82.8,149.07,149.04,6.70960402]
["bitfinex","SOLUSD",1745768655025,93.68960284,149.07,149.04,6.70960402]
["bitfinex","SOLUSD",1745768656728,10.88960284,149.06,149.03,6.77299121]
["bitfinex","SOLUSD",1745768657027,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768657408,10.88960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768665115,93.68960284,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745768668615,93.68960284,149.07,149.03,29.6022517]
["bitfinex","SOLUSD",1745768668848,10.88960284,149.07,149.03,29.6022517]
["bitfinex","SOLUSD",1745768669615,10.88960284,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745768670538,159.09548811,149.1,149.03,6.77292466]
["bitfinex","SOLUSD",1745768670539,10.88960284,149.06,149.03,6.77292466]
["bitfinex","SOLUSD",1745768670728,10.88960284,149.05,149.03,6.77292466]
["bitfinex","SOLUSD",1745768671725,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768673453,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768677959,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768678655,15.90284477,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768680853,22.61245292,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768686065,15.90284477,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768688071,5.01324193,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768688651,5.01324193,149.04,149.03,10.95260284]
["bitfinex","SOLUSD",1745768689661,5.01324193,149.06,149.03,17.66228684]
["bitfinex","SOLUSD",1745768689869,15.90284477,149.06,149.03,6.772684]
["bitfinex","SOLUSD",1745768690557,10.88960284,149.06,149.03,6.772684]
["bitfinex","SOLUSD",1745768692369,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768694463,10.88960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768695044,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768698055,10.88960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768699554,10.88960284,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745768700165,5.01407878,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768701075,5.01407878,149.06,149.04,10.88960284]
["bitfinex","SOLUSD",1745768701366,82.8,149.08,149.04,10.88960284]
["bitfinex","SOLUSD",1745768701577,93.68960284,149.08,149.04,10.88960284]
["bitfinex","SOLUSD",1745768702473,10.88960284,149.06,149.03,18.71264886]
["bitfinex","SOLUSD",1745768703077,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768704494,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768706079,15.90628591,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768706259,5.01668307,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768707180,5.01668307,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768707378,15.90628591,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768708074,10.88960284,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745768709078,10.88960284,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745768710385,6.70833501,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745768710564,10.88960284,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745768710976,5.0173251,149.05,149.03,6.77305837]
["bitfinex","SOLUSD",1745768711859,10.88960284,149.06,149.03,6.77305837]
["bitfinex","SOLUSD",1745768713671,10.88960284,149.07,149.03,17.66266121]
["bitfinex","SOLUSD",1745768715578,39.3,149.09,149.03,17.66266121]
["bitfinex","SOLUSD",1745768715769,10.88960284,149.08,149.03,17.66266121]
["bitfinex","SOLUSD",1745768716169,5.01716764,149.07,149.03,17.66266121]
["bitfinex","SOLUSD",1745768717065,10.88960284,149.08,149.03,17.66266121]
["bitfinex","SOLUSD",1745768717373,10.88960284,149.07,149.03,17.66266121]
["bitfinex","SOLUSD",1745768718561,39.3,149.09,149.03,6.77305837]
["bitfinex","SOLUSD",1745768718562,10.88960284,149.06,149.03,6.77305837]
["bitfinex","SOLUSD",1745768718761,10.88960284,149.05,149.03,6.77305837]
["bitfinex","SOLUSD",1745768723204,10.88960284,149.06,149.03,6.77305837]
["bitfinex","SOLUSD",1745768724104,10.88960284,149.07,149.03,6.77305837]
["bitfinex","SOLUSD",1745768727006,10.88960284,149.07,149.03,17.66266121]
["bitfinex","SOLUSD",1745768727375,5.018239,149.06,149.03,17.66266121]
["bitfinex","SOLUSD",1745768728587,10.88960284,149.07,149.03,17.66266121]
["bitfinex","SOLUSD",1745768730000,43.58841136,149.1,149.05,10.88960284]
["bitfinex","SOLUSD",1745768730001,10.91960284,149.1,149.05,10.88960284]
["bitfinex","SOLUSD",1745768730302,10.91960284,149.1,149.06,10.88960284]
["bitfinex","SOLUSD",1745768730502,0.03,149.1,149.06,10.88960284]
["bitfinex","SOLUSD",1745768730720,0.03,149.1,149.07,17.5978607]
["bitfinex","SOLUSD",1745768731309,5.0186078,149.09,149.07,17.5978607]
["bitfinex","SOLUSD",1745768731906,0.03,149.1,149.07,17.5978607]
["bitfinex","SOLUSD",1745768732816,10.91960284,149.1,149.06,10.88960284]
["bitfinex","SOLUSD",1745768733807,15.90922425,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745768733999,10.88960284,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745768734516,10.88960284,149.06,149.04,6.70944837]
["bitfinex","SOLUSD",1745768735388,10.88960284,149.07,149.04,6.70944837]
["bitfinex","SOLUSD",1745768736017,10.88960284,149.08,149.04,17.59905121]
["bitfinex","SOLUSD",1745768737787,10.88960284,149.08,149.04,36.24870007]
["bitfinex","SOLUSD",1745768739394,10.91960284,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745768739594,10.91960284,149.1,149.06,17.59831074]
["bitfinex","SOLUSD",1745768740018,5.01892194,149.09,149.06,17.59831074]
["bitfinex","SOLUSD",1745768740416,5.01892194,149.09,149.06,34.37008049]
["bitfinex","SOLUSD",1745768740749,0.03,149.1,149.08,10.88960284]
["bitfinex","SOLUSD",1745768741026,0.03,149.1,149.09,29.5392517]
["bitfinex","SOLUSD",1745768741429,0.03,149.1,149.09,73.09766306]
["bitfinex","SOLUSD",1745768741731,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745768741939,0.03,149.12,149.11,35.8075517]
["bitfinex","SOLUSD",1745768742823,0.03,149.12,149.11,42.51401001]
["bitfinex","SOLUSD",1745768744532,0.03,149.13,149.11,42.51401001]
["bitfinex","SOLUSD",1745768744707,0.03,149.13,149.12,10.88960284]
["bitfinex","SOLUSD",1745768745421,0.03,149.13,149.12,29.5392517]
["bitfinex","SOLUSD",1745768746526,0.03,149.13,149.12,36.24526028]
["bitfinex","SOLUSD",1745768747626,1e-08,149.13,149.12,36.24526028]
["bitfinex","SOLUSD",1745768747829,1e-08,149.13,149.12,37.75596028]
["bitfinex","SOLUSD",1745768749208,1e-08,149.13,149.12,120.85596028]
["bitfinex","SOLUSD",1745768750748,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745768751048,0.03,149.19,149.18,29.5392517]
["bitfinex","SOLUSD",1745768752018,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768753730,0.03,149.19,149.17,6.70362465]
["bitfinex","SOLUSD",1745768753930,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745768754148,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768755214,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745768755412,0.03,149.19,149.17,6.7036586]
["bitfinex","SOLUSD",1745768757426,0.03,149.19,149.17,17.59326144]
["bitfinex","SOLUSD",1745768757724,0.03,149.19,149.18,10.88960284]
["bitfinex","SOLUSD",1745768758244,0.03,149.19,149.18,29.5392517]
["bitfinex","SOLUSD",1745768759251,0.03,149.19,149.18,36.24256313]
["bitfinex","SOLUSD",1745768760273,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745768761459,10.91960284,149.19,149.15,39.3]
["bitfinex","SOLUSD",1745768761665,10.88960284,149.18,149.15,13.3]
["bitfinex","SOLUSD",1745768761840,10.88960284,149.18,149.16,6.70409989]
["bitfinex","SOLUSD",1745768762653,10.91960284,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768762962,0.03,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768763341,0.03,149.19,149.16,17.59370273]
["bitfinex","SOLUSD",1745768765258,0.03,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768765469,10.91960284,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768766041,0.03,149.19,149.16,17.59370273]
["bitfinex","SOLUSD",1745768768750,10.91960284,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768770453,0.03,149.19,149.16,6.70409989]
["bitfinex","SOLUSD",1745768773770,10.88960284,149.18,149.16,6.70409989]
["bitfinex","SOLUSD",1745768775774,10.88960284,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745768777165,10.91960284,149.19,149.15,17.59426257]
["bitfinex","SOLUSD",1745768777474,0.03,149.19,149.16,10.88960284]
["bitfinex","SOLUSD",1745768777642,0.03,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745768778044,0.03,149.19,149.17,17.59336364]
["bitfinex","SOLUSD",1745768778874,0.03,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745768779561,0.03,149.19,149.15,34.35568929]
["bitfinex","SOLUSD",1745768779759,0.03,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745768779760,10.88960284,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745768780369,10.88960284,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745768780572,10.88960284,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745768780873,0.03,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1745768780874,10.88960284,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768781068,10.88960284,149.14,149.11,10.19717511]
["bitfinex","SOLUSD",1745768781372,45.17681136,149.17,149.11,3.49115532]
["bitfinex","SOLUSD",1745768781373,10.88960284,149.12,149.11,3.49115532]
["bitfinex","SOLUSD",1745768784059,10.88960284,149.12,149.11,10.19761363]
["bitfinex","SOLUSD",1745768785079,10.88960284,149.12,149.11,3.49115532]
["bitfinex","SOLUSD",1745768785618,10.88960284,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745768785619,7.9922,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768785753,145.2402142,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768785955,151.94667251,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768786459,156.94353786,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768788684,106.67866819,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768789181,23.87866819,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768791388,74.14353786,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768793299,67.43707955,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768793659,62.4402142,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768793864,69.14667251,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768794481,62.4402142,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768795594,67.41679335,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768795784,23.85838199,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768796595,74.12325166,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768797695,69.14667251,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768798893,95.14667251,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745768799796,10.88960284,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745768803882,30.8778607,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745768809902,69.65750956,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745768810106,49.52750956,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745768810305,26.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768810604,36.88960284,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768811101,80.4480142,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768812007,87.1571722,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768813092,43.59876084,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768816610,87.1571722,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768817892,92.11308648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768818091,48.55467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768820801,41.84551712,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768821108,48.55467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768821619,41.84551712,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768825823,48.55467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768826203,92.11308648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768831427,48.55467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768832909,92.11308648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768836015,48.55467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768838620,61.85467512,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768841219,29.14551712,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768841625,18.25591428,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768842035,4.95591428,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768842351,4.95591428,149.05,149.04,10.95260284]
["bitfinex","SOLUSD",1745768842940,4.95591428,149.07,149.04,10.95260284]
["bitfinex","SOLUSD",1745768843317,4.95591428,149.07,149.04,17.66191428]
["bitfinex","SOLUSD",1745768843549,4.95591428,149.06,149.04,17.66191428]
["bitfinex","SOLUSD",1745768844039,4.95591428,149.06,149.04,6.77231144]
["bitfinex","SOLUSD",1745768844545,4.95591428,149.07,149.04,6.77231144]
["bitfinex","SOLUSD",1745768844850,15.84551712,149.07,149.04,6.77231144]
["bitfinex","SOLUSD",1745768845544,10.88960284,149.07,149.04,6.77231144]
["bitfinex","SOLUSD",1745768846150,5.00836724,149.06,149.04,6.77231144]
["bitfinex","SOLUSD",1745768847046,10.88960284,149.07,149.04,6.77231144]
["bitfinex","SOLUSD",1745768848822,5.00931794,149.06,149.04,17.66191428]
["bitfinex","SOLUSD",1745768849549,5.00931794,149.06,149.04,6.77231144]
["bitfinex","SOLUSD",1745768849846,10.88960284,149.06,149.04,6.77231144]
["bitfinex","SOLUSD",1745768850046,10.88960284,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768850630,17.59876084,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768850951,61.1571722,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768851140,66.16344304,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768852558,92.16344304,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768853051,48.60503168,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768856336,41.89587368,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768856533,15.89587368,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768859447,5.00627084,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768861962,10.88960284,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745768862453,10.88960284,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745768862882,10.88960284,149.08,149.04,10.95260284]
["bitfinex","SOLUSD",1745768863238,82.8,149.08,149.04,10.95260284]
["bitfinex","SOLUSD",1745768863556,10.88960284,149.11,149.07,10.88960284]
["bitfinex","SOLUSD",1745768863757,82.8,149.12,149.09,10.88960284]
["bitfinex","SOLUSD",1745768863961,82.8,149.12,149.1,10.88960284]
["bitfinex","SOLUSD",1745768864147,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768864353,0.03,149.13,149.08,1.5115]
["bitfinex","SOLUSD",1745768864354,0.03,149.13,149.1,10.88960284]
["bitfinex","SOLUSD",1745768864605,10.91960284,149.13,149.09,10.88960284]
["bitfinex","SOLUSD",1745768864759,10.91960284,149.13,149.08,12.40110284]
["bitfinex","SOLUSD",1745768864961,10.88960284,149.12,149.08,12.40110284]
["bitfinex","SOLUSD",1745768865973,10.88960284,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745768866782,10.91960284,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745768867778,10.91960284,149.13,149.09,17.59696081]
["bitfinex","SOLUSD",1745768868971,0.03,149.13,149.1,29.5392517]
["bitfinex","SOLUSD",1745768869147,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745768869354,0.03,149.13,149.12,17.59561142]
["bitfinex","SOLUSD",1745768869965,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745768870576,0.03,149.13,149.11,17.59592097]
["bitfinex","SOLUSD",1745768871680,0.03,149.13,149.12,17.59561142]
["bitfinex","SOLUSD",1745768877268,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768877491,0.03,149.13,149.1,17.59609945]
["bitfinex","SOLUSD",1745768877695,10.91960284,149.13,149.09,6.70725429]
["bitfinex","SOLUSD",1745768878065,10.88960284,149.12,149.09,6.70725429]
["bitfinex","SOLUSD",1745768878792,10.91960284,149.13,149.09,6.70725429]
["bitfinex","SOLUSD",1745768878965,10.91960284,149.13,149.09,17.59685713]
["bitfinex","SOLUSD",1745768879392,0.03,149.13,149.09,6.70725429]
["bitfinex","SOLUSD",1745768879687,0.03,149.13,149.11,10.88960284]
["bitfinex","SOLUSD",1745768880370,0.03,149.13,149.12,10.88960284]
["bitfinex","SOLUSD",1745768880773,0.03,149.13,149.12,17.59561142]
["bitfinex","SOLUSD",1745768883195,10.91960284,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745768883495,10.91960284,149.13,149.06,16.77099958]
["bitfinex","SOLUSD",1745768883496,10.88960284,149.11,149.06,6.70859444]
["bitfinex","SOLUSD",1745768883676,10.88960284,149.08,149.06,6.70859444]
["bitfinex","SOLUSD",1745768884092,10.88960284,149.09,149.06,6.70859444]
["bitfinex","SOLUSD",1745768885592,17.01689042,149.09,149.06,6.70859444]
["bitfinex","SOLUSD",1745768886172,17.01689042,149.1,149.06,6.70859444]
["bitfinex","SOLUSD",1745768890201,17.01689042,149.09,149.06,6.70859444]
["bitfinex","SOLUSD",1745768891393,17.01689042,149.09,149.05,23.7259968]
["bitfinex","SOLUSD",1745768891598,17.01689042,149.08,149.04,23.78934036]
["bitfinex","SOLUSD",1745768892495,17.01689042,149.08,149.04,6.77244994]
["bitfinex","SOLUSD",1745768892682,17.01689042,149.07,149.04,6.77244994]
["bitfinex","SOLUSD",1745768892994,17.01689042,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745768893504,17.01689042,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745768895001,17.01689042,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745768895206,30.29689042,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745768895508,17.01689042,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745768901022,82.8,149.08,149.05,17.01689042]
["bitfinex","SOLUSD",1745768901308,82.8,149.08,149.04,17.07989042]
["bitfinex","SOLUSD",1745768901506,82.8,149.08,149.05,17.01689042]
["bitfinex","SOLUSD",1745768901681,82.8,149.08,149.04,17.07989042]
["bitfinex","SOLUSD",1745768902509,82.8,149.08,149.05,17.01689042]
["bitfinex","SOLUSD",1745768904588,82.8,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745768905927,82.83,149.13,149.07,17.01689042]
["bitfinex","SOLUSD",1745768906113,82.83,149.13,149.1,17.01689042]
["bitfinex","SOLUSD",1745768906409,82.83,149.13,149.11,17.01689042]
["bitfinex","SOLUSD",1745768907001,82.83,149.13,149.11,23.72320331]
["bitfinex","SOLUSD",1745768908106,0.03,149.13,149.12,17.01689042]
["bitfinex","SOLUSD",1745768909090,0.03,149.13,149.12,23.722899]
["bitfinex","SOLUSD",1745768909500,0.03,149.13,149.12,17.58567797]
["bitfinex","SOLUSD",1745768910423,0.03,149.13,149.11,17.58604171]
["bitfinex","SOLUSD",1745768912219,0.03,149.13,149.12,10.87966939]
["bitfinex","SOLUSD",1745768913219,0.03,149.13,149.12,29.52931825]
["bitfinex","SOLUSD",1745768914117,0.03,149.13,149.12,36.23532683]
["bitfinex","SOLUSD",1745768914525,0.03,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1745768914819,0.03,149.13,149.12,36.23532683]
["bitfinex","SOLUSD",1745768930510,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745768930718,0.03,149.13,149.11,6.70631106]
["bitfinex","SOLUSD",1745768930916,0.03,149.13,149.1,6.70688256]
["bitfinex","SOLUSD",1745768931328,10.90966939,149.13,149.09,6.70723101]
["bitfinex","SOLUSD",1745768931646,10.87966939,149.1,149.06,3.49514515]
["bitfinex","SOLUSD",1745768931815,10.87966939,149.11,149.06,10.2037359]
["bitfinex","SOLUSD",1745768932018,10.87966939,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745768932316,10.87966939,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745768932521,10.87966939,149.11,149.07,29.52931825]
["bitfinex","SOLUSD",1745768932834,82.8,149.12,149.08,17.58747727]
["bitfinex","SOLUSD",1745768933041,0.03,149.13,149.09,10.87966939]
["bitfinex","SOLUSD",1745768933344,0.03,149.13,149.1,10.87966939]
["bitfinex","SOLUSD",1745768933841,10.90966939,149.13,149.08,17.58747727]
["bitfinex","SOLUSD",1745768934220,10.87966939,149.12,149.08,17.58747727]
["bitfinex","SOLUSD",1745768935141,10.87966939,149.12,149.07,17.58792725]
["bitfinex","SOLUSD",1745768935546,10.87966939,149.11,149.07,25.35790672]
["bitfinex","SOLUSD",1745768937527,10.87966939,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745768938826,10.87966939,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745768939733,10.87966939,149.12,149.07,17.58792725]
["bitfinex","SOLUSD",1745768939930,10.87966939,149.12,149.08,10.87966939]
["bitfinex","SOLUSD",1745768940925,10.87966939,149.12,149.08,17.58711729]
["bitfinex","SOLUSD",1745768941736,0.03,149.13,149.11,10.87966939]
["bitfinex","SOLUSD",1745768942419,0.03,149.13,149.1,10.87966939]
["bitfinex","SOLUSD",1745768943847,0.03,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745768944047,0.03,149.13,149.11,17.5861277]
["bitfinex","SOLUSD",1745768944543,0.03,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745768947948,0.03,149.13,149.11,17.5861277]
["bitfinex","SOLUSD",1745768948149,0.03,149.13,149.12,10.87966939]
["bitfinex","SOLUSD",1745768949646,0.03,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745768949845,0.03,149.13,149.11,29.52931825]
["bitfinex","SOLUSD",1745768950347,0.03,149.13,149.1,10.87966939]
["bitfinex","SOLUSD",1745768950643,0.03,149.13,149.11,10.87966939]
["bitfinex","SOLUSD",1745768950854,0.03,149.13,149.12,10.87966939]
["bitfinex","SOLUSD",1745768951040,0.03,149.13,149.12,29.52931825]
["bitfinex","SOLUSD",1745768951740,0.03,149.13,149.12,36.23532683]
["bitfinex","SOLUSD",1745768961534,0.03,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1745768961761,0.03,149.14,149.13,29.52931825]
["bitfinex","SOLUSD",1745768962461,0.03,149.14,149.13,36.23487715]
["bitfinex","SOLUSD",1745768963168,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768963760,0.03,149.14,149.12,17.58558884]
["bitfinex","SOLUSD",1745768964639,0.03,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768964640,10.90966939,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768964836,0.03,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768965758,0.03,149.14,149.11,17.58605883]
["bitfinex","SOLUSD",1745768967868,0.03,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768968369,10.90966939,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768969772,0.03,149.14,149.11,6.70638944]
["bitfinex","SOLUSD",1745768969975,0.03,149.14,149.11,17.58605883]
["bitfinex","SOLUSD",1745768970670,0.03,149.14,149.12,10.87966939]
["bitfinex","SOLUSD",1745768972163,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768973764,0.03,149.14,149.12,6.7058723]
["bitfinex","SOLUSD",1745768974363,0.03,149.14,149.12,17.58554169]
["bitfinex","SOLUSD",1745768978485,0.03,149.14,149.12,6.7058723]
["bitfinex","SOLUSD",1745768979458,0.03,149.14,149.12,17.58554169]
["bitfinex","SOLUSD",1745768979658,0.03,149.14,149.12,6.7058723]
["bitfinex","SOLUSD",1745768979847,0.03,149.14,149.12,17.58554169]
["bitfinex","SOLUSD",1745768992197,0.03,149.14,149.13,29.52931825]
["bitfinex","SOLUSD",1745768992400,0.03,149.14,149.13,36.23487715]
["bitfinex","SOLUSD",1745768992978,0.03,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1745768993192,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768993492,0.03,149.14,149.13,17.58522829]
["bitfinex","SOLUSD",1745768994575,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768995279,5.05006018,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745768997676,5.05006018,149.14,149.13,10.87966939]
["bitfinex","SOLUSD",1745769000100,5.05006018,149.14,149.13,17.58522829]
["bitfinex","SOLUSD",1745769000898,5.05006018,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745769001302,5.05006018,149.14,149.13,17.58522829]
["bitfinex","SOLUSD",1745769001776,0.03,149.14,149.13,17.58522829]
["bitfinex","SOLUSD",1745769002801,0.03,149.14,149.13,36.23487715]
["bitfinex","SOLUSD",1745769004405,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745769005982,10.90966939,149.14,149.11,10.20172544]
["bitfinex","SOLUSD",1745769006487,10.90966939,149.14,149.11,3.49542196]
["bitfinex","SOLUSD",1745769007085,15.90271685,149.13,149.1,6.70673819]
["bitfinex","SOLUSD",1745769007478,10.87966939,149.12,149.1,3.49658902]
["bitfinex","SOLUSD",1745769008800,5.02517724,149.11,149.1,3.49658902]
["bitfinex","SOLUSD",1745769009008,15.90484663,149.11,149.07,6.70810674]
["bitfinex","SOLUSD",1745769009299,10.87966939,149.1,149.07,6.70810674]
["bitfinex","SOLUSD",1745769010101,93.67966939,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745769010488,5.02424629,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745769011286,5.02424629,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769011487,5.02424629,149.11,149.1,17.5865775]
["bitfinex","SOLUSD",1745769013706,10.90966939,149.14,149.1,17.5865775]
["bitfinex","SOLUSD",1745769014289,5.02182431,149.13,149.1,17.5865775]
["bitfinex","SOLUSD",1745769014803,5.02182431,149.12,149.08,17.58747727]
["bitfinex","SOLUSD",1745769015002,15.9014937,149.12,149.08,17.58747727]
["bitfinex","SOLUSD",1745769015585,5.02182431,149.11,149.08,17.58747727]
["bitfinex","SOLUSD",1745769015883,10.87966939,149.1,149.07,6.70812173]
["bitfinex","SOLUSD",1745769016910,10.87966939,149.09,149.06,3.56016657]
["bitfinex","SOLUSD",1745769017092,10.87966939,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745769018391,5.01542078,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745769021018,15.89509017,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745769025616,10.87966939,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745769026822,25.39392725,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745769027190,30.39491733,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745769029721,26.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745769030019,26.0,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745769030020,50.13966939,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745769030322,10.87966939,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769030819,54.39834695,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769031025,61.10840532,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769031709,66.1093954,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769033537,15.88065947,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769033902,5.00099008,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769034118,15.88065947,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769034731,10.87966939,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769036611,93.67966939,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745769038713,10.87966939,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745769045021,93.67966939,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745769047816,82.8,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745769048639,93.67966939,149.08,149.03,10.87966939]
["bitfinex","SOLUSD",1745769048812,93.67966939,149.08,149.04,10.87966939]
["bitfinex","SOLUSD",1745769049010,93.67966939,149.08,149.03,10.87966939]
["bitfinex","SOLUSD",1745769049419,93.67966939,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745769055834,10.87966939,149.07,149.03,10.87966939]
["bitfinex","SOLUSD",1745769056077,10.87966939,149.07,149.03,6.70990826]
["bitfinex","SOLUSD",1745769056258,10.87966939,149.06,149.03,6.70990826]
["bitfinex","SOLUSD",1745769056536,10.87966939,149.07,149.03,6.70990826]
["bitfinex","SOLUSD",1745769058037,10.87966939,149.07,149.03,17.58957765]
["bitfinex","SOLUSD",1745769060664,10.87966939,149.07,149.03,6.70990826]
["bitfinex","SOLUSD",1745769061356,10.87966939,149.07,149.03,17.58957765]
["bitfinex","SOLUSD",1745769061727,82.8,149.08,149.05,29.52931825]
["bitfinex","SOLUSD",1745769061934,0.03,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769062654,10.90966939,149.11,149.06,10.87966939]
["bitfinex","SOLUSD",1745769062957,5.00217636,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745769063538,5.00217636,149.1,149.07,17.58792725]
["bitfinex","SOLUSD",1745769063751,10.90966939,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769063958,0.03,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769064157,0.03,149.11,149.08,10.87966939]
["bitfinex","SOLUSD",1745769064370,0.03,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769064662,5.02978974,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769064857,15.90945913,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769065649,10.90966939,149.11,149.07,17.58792725]
["bitfinex","SOLUSD",1745769066436,0.03,149.11,149.08,10.87966939]
["bitfinex","SOLUSD",1745769068558,0.03,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745769068739,10.90966939,149.11,149.08,6.70766243]
["bitfinex","SOLUSD",1745769068938,0.03,149.11,149.08,6.70766243]
["bitfinex","SOLUSD",1745769069158,10.90966939,149.11,149.08,6.70766243]
["bitfinex","SOLUSD",1745769069461,10.90966939,149.11,149.07,6.70809885]
["bitfinex","SOLUSD",1745769069959,10.90966939,149.11,149.07,17.58776824]
["bitfinex","SOLUSD",1745769071095,10.90966939,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745769071294,10.90966939,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769072872,10.90966939,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745769073046,0.03,149.11,149.08,17.58747727]
["bitfinex","SOLUSD",1745769073583,0.03,149.11,149.09,10.87966939]
["bitfinex","SOLUSD",1745769073745,0.03,149.11,149.1,10.87966939]
["bitfinex","SOLUSD",1745769075072,0.03,149.11,149.1,17.5865775]
["bitfinex","SOLUSD",1745769077052,0.03,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745769077378,10.90966939,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769077561,0.03,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769077763,10.90966939,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769077956,10.90966939,149.11,149.08,6.70777927]
["bitfinex","SOLUSD",1745769079769,10.87966939,149.1,149.08,6.70777927]
["bitfinex","SOLUSD",1745769081101,10.87966939,149.1,149.07,6.7082357]
["bitfinex","SOLUSD",1745769083378,10.90966939,149.11,149.07,6.7082357]
["bitfinex","SOLUSD",1745769083994,10.90966939,149.11,149.07,10.87966939]
["bitfinex","SOLUSD",1745769085296,10.90966939,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745769087991,0.03,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745769088201,0.03,149.11,149.09,10.87966939]
["bitfinex","SOLUSD",1745769088399,0.03,149.11,149.1,10.87966939]
["bitfinex","SOLUSD",1745769089898,0.03,149.11,149.1,17.5865775]
["bitfinex","SOLUSD",1745769092877,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769095209,0.03,149.11,149.08,17.58704716]
["bitfinex","SOLUSD",1745769095999,0.03,149.11,149.08,6.70737777]
["bitfinex","SOLUSD",1745769096184,0.03,149.11,149.09,10.87966939]
["bitfinex","SOLUSD",1745769096880,0.03,149.11,149.1,10.87966939]
["bitfinex","SOLUSD",1745769098897,0.03,149.11,149.09,6.70699879]
["bitfinex","SOLUSD",1745769099083,0.03,149.11,149.08,6.70763516]
["bitfinex","SOLUSD",1745769100999,0.03,149.11,149.09,10.87966939]
["bitfinex","SOLUSD",1745769102205,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769102397,0.03,149.11,149.09,17.58698659]
["bitfinex","SOLUSD",1745769104479,0.03,149.11,149.09,6.7073172]
["bitfinex","SOLUSD",1745769104681,0.03,149.11,149.1,29.52931825]
["bitfinex","SOLUSD",1745769105494,0.03,149.11,149.1,73.04799581]
["bitfinex","SOLUSD",1745769106103,0.03,149.11,149.1,79.75490392]
["bitfinex","SOLUSD",1745769106608,0.03,149.11,149.1,36.23622636]
["bitfinex","SOLUSD",1745769110109,0.03,149.11,149.1,93.01490392]
["bitfinex","SOLUSD",1745769110311,0.03,149.11,149.1,49.49622636]
["bitfinex","SOLUSD",1745769114498,0.03,149.11,149.1,93.01490392]
["bitfinex","SOLUSD",1745769114694,0.03,149.11,149.1,119.01490392]
["bitfinex","SOLUSD",1745769114901,0.03,149.11,149.1,75.49622636]
["bitfinex","SOLUSD",1745769116721,0.03,149.11,149.1,119.01490392]
["bitfinex","SOLUSD",1745769119617,0.03,149.11,149.1,75.49622636]
["bitfinex","SOLUSD",1745769121903,0.03,149.11,149.1,75.49622636]
["bitfinex","SOLUSD",1745769124624,0.03,149.11,149.1,62.23622636]
["bitfinex","SOLUSD",1745769125316,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769126633,0.03,149.11,149.1,10.87966939]
["bitfinex","SOLUSD",1745769126814,0.03,149.11,149.09,10.87966939]
["bitfinex","SOLUSD",1745769129531,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769135416,0.03,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745769136020,0.03,149.11,149.09,17.58702736]
["bitfinex","SOLUSD",1745769136241,0.03,149.11,149.1,10.87966939]
["bitfinex","SOLUSD",1745769137130,0.03,149.11,149.1,29.52931825]
["bitfinex","SOLUSD",1745769138717,0.03,149.11,149.1,36.23622636]
["bitfinex","SOLUSD",1745769147442,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745769151646,0.03,149.16,149.14,44.64964886]
["bitfinex","SOLUSD",1745769151824,0.03,149.16,149.15,29.52931825]
["bitfinex","SOLUSD",1745769152829,0.03,149.16,149.15,36.23397798]
["bitfinex","SOLUSD",1745769158350,0.03,149.16,149.15,17.58432912]
["bitfinex","SOLUSD",1745769158566,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745769159149,0.03,149.16,149.15,17.58432912]
["bitfinex","SOLUSD",1745769160346,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745769160734,1e-08,149.16,149.15,36.23397798]
["bitfinex","SOLUSD",1745769162157,1e-08,149.17,149.15,36.23397798]
["bitfinex","SOLUSD",1745769162334,1e-08,149.17,149.16,10.87966939]
["bitfinex","SOLUSD",1745769163250,1e-08,149.17,149.16,29.52931825]
["bitfinex","SOLUSD",1745769164264,1e-08,149.17,149.16,36.23352849]
["bitfinex","SOLUSD",1745769166246,0.03,149.19,149.16,36.23352849]
["bitfinex","SOLUSD",1745769166247,1e-08,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1745769166545,1e-08,149.19,149.18,10.87966939]
["bitfinex","SOLUSD",1745769168149,1e-08,149.19,149.18,17.58298082]
["bitfinex","SOLUSD",1745769172472,1e-08,149.2,149.18,36.23262968]
["bitfinex","SOLUSD",1745769172675,1e-08,149.2,149.19,10.87966939]
["bitfinex","SOLUSD",1745769174574,1e-08,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769186583,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769187167,1e-08,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769190991,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769191225,1e-08,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769199692,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769200481,10.8796694,149.2,149.16,10.87966939]
["bitfinex","SOLUSD",1745769200683,10.8796694,149.2,149.16,6.7040693]
["bitfinex","SOLUSD",1745769201790,5.01336267,149.19,149.16,6.7040693]
["bitfinex","SOLUSD",1745769202698,10.8796694,149.2,149.16,6.7040693]
["bitfinex","SOLUSD",1745769204297,5.01462669,149.19,149.16,6.7040693]
["bitfinex","SOLUSD",1745769205191,5.01462669,149.18,149.16,6.7040693]
["bitfinex","SOLUSD",1745769205795,10.8796694,149.2,149.16,6.7040693]
["bitfinex","SOLUSD",1745769206305,10.8796694,149.2,149.16,17.58373869]
["bitfinex","SOLUSD",1745769206707,5.01245991,149.19,149.16,17.58373869]
["bitfinex","SOLUSD",1745769207507,10.8796694,149.2,149.16,17.58373869]
["bitfinex","SOLUSD",1745769208300,10.87966939,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745769208512,10.87966939,149.16,149.14,3.49391156]
["bitfinex","SOLUSD",1745769208685,10.87966939,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769209199,10.87966939,149.17,149.13,10.94266939]
["bitfinex","SOLUSD",1745769209577,10.87966939,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769209784,10.87966939,149.16,149.13,6.76842795]
["bitfinex","SOLUSD",1745769211497,10.87966939,149.17,149.13,6.76842795]
["bitfinex","SOLUSD",1745769211896,10.87966939,149.16,149.13,6.76842795]
["bitfinex","SOLUSD",1745769212399,10.87966939,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769213279,15.88296822,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769214401,35.90807751,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769218689,29.20296822,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769219404,35.90807751,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769225323,30.90477868,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769226705,35.87972402,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769227818,30.90477868,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769228020,24.19966939,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769229709,30.90477868,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769237428,29.17886487,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769238916,35.88397416,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769240322,4.97919548,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769240826,10.87966939,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769243030,10.87966939,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745769243528,10.87966939,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769243758,10.87966939,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769244038,10.87966939,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769245509,15.87575791,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769246835,22.5808672,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769250026,35.8608672,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769251146,29.15575791,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769252338,18.27608852,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769252542,4.99608852,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769253242,4.99608852,149.14,149.13,10.94266939]
["bitfinex","SOLUSD",1745769253757,93.67966939,149.17,149.13,10.94266939]
["bitfinex","SOLUSD",1745769254837,5.01189813,149.16,149.13,17.64781242]
["bitfinex","SOLUSD",1745769255756,5.01189813,149.15,149.13,17.64781242]
["bitfinex","SOLUSD",1745769255954,5.01189813,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769256259,82.8,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745769256446,82.8,149.17,149.14,10.87966939]
["bitfinex","SOLUSD",1745769257155,5.01193746,149.16,149.14,10.87966939]
["bitfinex","SOLUSD",1745769257341,5.01193746,149.16,149.15,10.87966939]
["bitfinex","SOLUSD",1745769257540,5.01193746,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769257842,5.01193746,149.16,149.14,10.87966939]
["bitfinex","SOLUSD",1745769258043,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745769261045,93.67966939,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745769261458,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745769262860,82.8,149.17,149.14,10.87966939]
["bitfinex","SOLUSD",1745769264464,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745769266661,93.6796694,149.2,149.15,17.58432912]
["bitfinex","SOLUSD",1745769267165,10.87966939,149.19,149.15,17.58432912]
["bitfinex","SOLUSD",1745769267350,4.99994885,149.18,149.15,17.58432912]
["bitfinex","SOLUSD",1745769268244,4.99994885,149.19,149.15,17.58432912]
["bitfinex","SOLUSD",1745769268766,4.99994885,149.19,149.16,10.87966939]
["bitfinex","SOLUSD",1745769268967,4.99994885,149.19,149.17,10.87966939]
["bitfinex","SOLUSD",1745769269863,4.99994885,149.19,149.16,12.52536939]
["bitfinex","SOLUSD",1745769270464,15.87961824,149.19,149.16,1.6457]
["bitfinex","SOLUSD",1745769270668,10.87966939,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745769271270,10.87966939,149.19,149.15,17.58432912]
["bitfinex","SOLUSD",1745769271847,93.6796694,149.2,149.16,10.87966939]
["bitfinex","SOLUSD",1745769272361,93.6796694,149.2,149.15,17.58432912]
["bitfinex","SOLUSD",1745769272659,4.99759623,149.19,149.15,17.58432912]
["bitfinex","SOLUSD",1745769273567,93.6796694,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745769277661,10.87966939,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745769278970,10.87966939,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745769282362,93.6796694,149.2,149.16,17.58387963]
["bitfinex","SOLUSD",1745769282550,82.80000001,149.2,149.16,17.58387963]
["bitfinex","SOLUSD",1745769282745,1e-08,149.2,149.17,10.87966939]
["bitfinex","SOLUSD",1745769282966,1e-08,149.2,149.18,10.87966939]
["bitfinex","SOLUSD",1745769284275,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769284660,10.8796694,149.2,149.17,8.27022369]
["bitfinex","SOLUSD",1745769284971,10.87966939,149.19,149.17,6.70372369]
["bitfinex","SOLUSD",1745769285770,10.8796694,149.2,149.17,6.70372369]
["bitfinex","SOLUSD",1745769286467,10.8796694,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745769288477,10.87966939,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745769290771,10.87966939,149.19,149.15,6.70451064]
["bitfinex","SOLUSD",1745769290976,10.87966939,149.18,149.15,6.70451064]
["bitfinex","SOLUSD",1745769292966,10.87966939,149.19,149.15,6.70451064]
["bitfinex","SOLUSD",1745769295783,5.0100907,149.18,149.15,6.70451064]
["bitfinex","SOLUSD",1745769295977,5.0100907,149.18,149.16,10.87966939]
["bitfinex","SOLUSD",1745769296860,82.80000001,149.2,149.16,10.87966939]
["bitfinex","SOLUSD",1745769298062,82.80000001,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745769298669,5.01525219,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745769299385,82.80000001,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745769300264,1e-08,149.2,149.17,17.58343019]
["bitfinex","SOLUSD",1745769300486,1e-08,149.2,149.18,10.87966939]
["bitfinex","SOLUSD",1745769301193,5.01639314,149.19,149.18,10.87966939]
["bitfinex","SOLUSD",1745769301683,5.01639314,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745769302291,10.8796694,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745769303689,10.8796694,149.2,149.16,17.58387963]
["bitfinex","SOLUSD",1745769303868,5.0169094,149.19,149.16,17.58387963]
["bitfinex","SOLUSD",1745769304895,1e-08,149.2,149.16,17.58387963]
["bitfinex","SOLUSD",1745769305098,1e-08,149.2,149.17,10.87966939]
["bitfinex","SOLUSD",1745769306296,1e-08,149.2,149.18,10.87966939]
["bitfinex","SOLUSD",1745769307290,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769307705,5.01659479,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769308110,5.01659479,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769308612,1e-08,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769310305,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769311502,1e-08,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745769312596,10.8796694,149.2,149.17,6.70363074]
["bitfinex","SOLUSD",1745769313183,10.87966939,149.19,149.17,6.70363074]
["bitfinex","SOLUSD",1745769313411,10.87966939,149.19,149.16,6.70415196]
["bitfinex","SOLUSD",1745769316108,10.8796694,149.2,149.16,6.70415196]
["bitfinex","SOLUSD",1745769316918,5.0181134,149.19,149.16,6.70415196]
["bitfinex","SOLUSD",1745769317583,10.8796694,149.2,149.16,6.70415196]
["bitfinex","SOLUSD",1745769318883,1e-08,149.2,149.17,10.87966939]
["bitfinex","SOLUSD",1745769319291,1e-08,149.2,149.19,10.87966939]
["bitfinex","SOLUSD",1745769319690,5.01769603,149.2,149.19,10.87966939]
["bitfinex","SOLUSD",1745769320092,5.01769603,149.2,149.18,10.87966939]
["bitfinex","SOLUSD",1745769320708,1e-08,149.2,149.18,10.87966939]
["bitfinex","SOLUSD",1745769320899,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745769321505,1e-08,149.2,149.19,17.58253151]
["bitfinex","SOLUSD",1745769332681,1e-08,149.2,149.19,36.23218037]
["bitfinex","SOLUSD",1745769332906,1e-08,149.2,149.19,62.23218037]
["bitfinex","SOLUSD",1745769333086,1e-08,149.2,149.19,63.78828037]
["bitfinex","SOLUSD",1745769333914,1e-08,149.2,149.19,63.69686254]
["bitfinex","SOLUSD",1745769343924,0.03,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745769344110,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769345603,0.03,149.22,149.21,17.58163306]
["bitfinex","SOLUSD",1745769348222,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769355397,10.90966939,149.22,149.17,13.24]
["bitfinex","SOLUSD",1745769355630,10.90966939,149.22,149.17,24.11966939]
["bitfinex","SOLUSD",1745769356526,10.87966939,149.21,149.17,24.11966939]
["bitfinex","SOLUSD",1745769356831,10.87966939,149.21,149.17,13.24]
["bitfinex","SOLUSD",1745769357016,10.87966939,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745769357327,10.90966939,149.22,149.18,17.58298082]
["bitfinex","SOLUSD",1745769357627,0.03,149.22,149.18,36.23262968]
["bitfinex","SOLUSD",1745769358922,0.03,149.22,149.18,17.58298082]
["bitfinex","SOLUSD",1745769360017,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769360218,0.03,149.22,149.18,17.58298082]
["bitfinex","SOLUSD",1745769364818,10.87966939,149.2,149.17,6.70364517]
["bitfinex","SOLUSD",1745769365017,10.87966939,149.19,149.17,6.70364517]
["bitfinex","SOLUSD",1745769365320,10.87966939,149.19,149.16,10.19733175]
["bitfinex","SOLUSD",1745769365526,10.87966939,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745769365740,10.87966939,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769365914,10.87966939,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769366115,15.89725084,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769369827,5.01758145,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769371448,10.87966939,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769373520,10.87966939,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745769375438,10.87966939,149.19,149.15,10.94266939]
["bitfinex","SOLUSD",1745769376744,10.87966939,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745769378753,93.67966939,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745769378951,82.8,149.2,149.17,10.87966939]
["bitfinex","SOLUSD",1745769379254,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769379554,5.02192731,149.22,149.2,10.87966939]
["bitfinex","SOLUSD",1745769379729,5.02192731,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769380149,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769380340,10.90966939,149.22,149.18,10.87966939]
["bitfinex","SOLUSD",1745769380738,10.90966939,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745769381369,10.90966939,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769381370,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769382253,0.03,149.22,149.21,29.52931825]
["bitfinex","SOLUSD",1745769383349,0.03,149.22,149.21,36.23128192]
["bitfinex","SOLUSD",1745769389755,0.03,149.22,149.21,17.58163306]
["bitfinex","SOLUSD",1745769389934,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769390556,10.90966939,149.22,149.17,10.87966939]
["bitfinex","SOLUSD",1745769390730,10.87966939,149.21,149.17,10.87966939]
["bitfinex","SOLUSD",1745769391240,10.90966939,149.22,149.17,10.87966939]
["bitfinex","SOLUSD",1745769391452,10.90966939,149.22,149.18,10.87966939]
["bitfinex","SOLUSD",1745769393661,10.90966939,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745769394039,0.03,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745769394862,0.03,149.22,149.19,17.58253151]
["bitfinex","SOLUSD",1745769397263,0.03,149.22,149.2,10.87966939]
["bitfinex","SOLUSD",1745769398571,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769399447,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769401469,0.03,149.22,149.21,17.58163306]
["bitfinex","SOLUSD",1745769401669,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769401962,0.03,149.22,149.2,6.70229371]
["bitfinex","SOLUSD",1745769404875,0.03,149.22,149.2,10.87966939]
["bitfinex","SOLUSD",1745769405164,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769406162,0.03,149.22,149.21,17.58163306]
["bitfinex","SOLUSD",1745769406877,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769410376,0.03,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745769412081,0.03,149.22,149.2,10.87966939]
["bitfinex","SOLUSD",1745769413465,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769420280,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769421682,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769421989,10.90966939,149.22,149.18,23.46130017]
["bitfinex","SOLUSD",1745769422194,10.90966939,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745769422369,0.03,149.22,149.18,17.58298082]
["bitfinex","SOLUSD",1745769423189,0.03,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769424388,0.03,149.22,149.2,17.58208225]
["bitfinex","SOLUSD",1745769425187,0.03,149.22,149.21,10.87966939]
["bitfinex","SOLUSD",1745769426786,0.03,149.22,149.21,17.58163306]
["bitfinex","SOLUSD",1745769430683,0.03,149.22,149.21,36.23128192]
["bitfinex","SOLUSD",1745769436798,0.03,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1745769437010,0.03,149.23,149.22,36.23083279]
["bitfinex","SOLUSD",1745769439230,0.03,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745769439997,0.03,149.23,149.22,17.58118393]
["bitfinex","SOLUSD",1745769443714,0.03,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745769444028,0.03,149.23,149.21,17.58163306]
["bitfinex","SOLUSD",1745769445133,0.03,149.23,149.22,10.87966939]
["bitfinex","SOLUSD",1745769445306,0.03,149.23,149.22,17.58118393]
["bitfinex","SOLUSD",1745769448334,0.03,149.23,149.21,17.58163306]
["bitfinex","SOLUSD",1745769450018,0.03,149.23,149.22,17.58118393]
["bitfinex","SOLUSD",1745769452535,0.03,149.23,149.21,6.70180504]
["bitfinex","SOLUSD",1745769453634,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745769454938,0.03,149.23,149.2,17.58208225]
["bitfinex","SOLUSD",1745769456252,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745769456840,10.90966939,149.23,149.19,21.07567092]
["bitfinex","SOLUSD",1745769457045,10.87966939,149.22,149.19,3.49323624]
["bitfinex","SOLUSD",1745769457216,10.87966939,149.21,149.18,6.70320126]
["bitfinex","SOLUSD",1745769464753,10.87966939,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745769465047,10.87966939,149.21,149.17,17.58343019]
["bitfinex","SOLUSD",1745769468461,82.83,149.23,149.19,10.87966939]
["bitfinex","SOLUSD",1745769468655,82.83,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1745769468656,82.83,149.23,149.2,10.87966939]
["bitfinex","SOLUSD",1745769468829,5.00812257,149.22,149.19,10.87966939]
["bitfinex","SOLUSD",1745769469251,5.00812257,149.22,149.18,10.87966939]
["bitfinex","SOLUSD",1745769469764,93.70966939,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745769471467,15.88655621,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745769472243,10.87966939,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745769472445,10.87966939,149.2,149.17,6.70335438]
["bitfinex","SOLUSD",1745769473070,10.87966939,149.21,149.17,6.70335438]
["bitfinex","SOLUSD",1745769474054,5.00662531,149.2,149.17,6.70335438]
["bitfinex","SOLUSD",1745769474573,5.00662531,149.2,149.17,17.58302377]
["bitfinex","SOLUSD",1745769474758,10.87966939,149.21,149.17,17.58302377]
["bitfinex","SOLUSD",1745769480386,10.87966939,149.21,149.17,6.70335438]
["bitfinex","SOLUSD",1745769480564,10.87966939,149.18,149.15,6.76748852]
["bitfinex","SOLUSD",1745769480878,10.87966939,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769482081,10.87966939,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745769482462,5.00336614,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769483589,10.87966939,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745769485187,4.99639096,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769485585,15.87606035,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769486189,10.87966939,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745769490698,93.67966939,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769491896,100.22400158,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769492877,106.92821182,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769494981,151.57786068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769495293,68.77786068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769497693,50.12821182,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769498196,43.42400158,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769498602,17.42400158,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769499579,15.87290158,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769499779,22.57711182,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769502001,41.22676068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769503904,67.22676068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769505814,41.22676068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769513126,36.23352849,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769513311,41.2152873,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769515701,54.4752873,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745769522023,44.64964886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745769522221,55.52931825,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745769522425,34.51107706,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745769522814,34.51107706,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769523013,55.52931825,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769523217,34.51107706,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769524035,41.21618635,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769549360,54.47618635,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769555763,35.82653749,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769555972,29.1214282,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769562674,35.82653749,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769577266,29.1214282,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769579287,18.24175881,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769579498,4.98175881,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769581082,26.0,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769582387,10.87966939,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745769582388,82.8,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745769582995,10.87966939,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769584094,15.87992157,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769586195,22.58503086,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769590883,15.87992157,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769591098,5.00025218,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769596705,22.58503086,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769597882,15.87992157,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769598917,5.00025218,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769600129,10.87966939,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769601126,5.01383852,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769609226,22.5986172,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769611815,15.89350791,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769612820,5.01383852,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769614013,15.89350791,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769617919,5.01383852,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769624150,5.01383852,149.14,149.13,10.94266939]
["bitfinex","SOLUSD",1745769625349,5.01383852,149.14,149.13,17.64822829]
["bitfinex","SOLUSD",1745769625949,5.01383852,149.14,149.13,6.7685589]
["bitfinex","SOLUSD",1745769629138,93.67966939,149.17,149.13,6.7685589]
["bitfinex","SOLUSD",1745769629737,5.01328186,149.16,149.13,6.7685589]
["bitfinex","SOLUSD",1745769630227,10.87966939,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769631055,15.89295125,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769631531,22.59806054,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769633354,15.89295125,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769633555,18.39631462,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769634254,7.51664523,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769635234,7.51664523,149.14,149.13,10.94266939]
["bitfinex","SOLUSD",1745769635435,2.50336337,149.14,149.13,10.94266939]
["bitfinex","SOLUSD",1745769635644,0.09352328,149.19,149.15,5.10419599]
["bitfinex","SOLUSD",1745769635853,0.09352328,149.19,149.18,10.87966939]
["bitfinex","SOLUSD",1745769636842,0.09352328,149.19,149.18,29.52931825]
["bitfinex","SOLUSD",1745769638157,0.09352328,149.19,149.18,36.23262968]
["bitfinex","SOLUSD",1745769642368,0.09352328,149.19,149.15,1.6089]
["bitfinex","SOLUSD",1745769642573,0.09352328,149.19,149.13,0.063]
["bitfinex","SOLUSD",1745769642574,10.87966939,149.18,149.13,17.64817631]
["bitfinex","SOLUSD",1745769642740,0.09352328,149.19,149.13,0.063]
["bitfinex","SOLUSD",1745769642741,10.87966939,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745769644766,5.00542558,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769645867,22.00848131,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769646167,5.00542558,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769648059,22.00848131,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769648370,24.51091827,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769649247,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769650650,24.51091827,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769651986,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769655447,24.51091827,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769660539,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769661271,24.51091827,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769663472,31.21602756,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769665470,25.09917108,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769667260,18.39406179,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769668073,25.09917108,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769668250,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769668676,18.39406179,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769670269,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769671461,18.39406179,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769673463,7.50786254,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745769678985,4.01207824,149.14,149.13,12.53119925]
["bitfinex","SOLUSD",1745769679211,4.01207824,149.14,149.13,31.18084811]
["bitfinex","SOLUSD",1745769679388,0.09352328,149.19,149.14,25.31274886]
["bitfinex","SOLUSD",1745769679568,0.09352328,149.19,149.18,10.88619925]
["bitfinex","SOLUSD",1745769680562,0.09352328,149.19,149.18,12.46819925]
["bitfinex","SOLUSD",1745769680964,0.09352328,149.19,149.18,19.17151068]
["bitfinex","SOLUSD",1745769681159,0.09352328,149.19,149.18,37.82115954]
["bitfinex","SOLUSD",1745769684086,0.09352328,149.19,149.18,19.17151068]
["bitfinex","SOLUSD",1745769691795,0.09352328,149.19,149.18,37.82115954]
["bitfinex","SOLUSD",1745769702401,0.09352328,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745769702701,0.09352328,149.19,149.18,17.58951068]
["bitfinex","SOLUSD",1745769704610,0.09352328,149.19,149.18,36.23915954]
["bitfinex","SOLUSD",1745769705828,1e-08,149.19,149.18,36.23915954]
["bitfinex","SOLUSD",1745769705994,0.03,149.2,149.18,37.75375954]
["bitfinex","SOLUSD",1745769706322,0.03,149.2,149.19,10.88619925]
["bitfinex","SOLUSD",1745769706914,0.03,149.2,149.19,29.53584811]
["bitfinex","SOLUSD",1745769707094,0.03,149.2,149.19,36.23871023]
["bitfinex","SOLUSD",1745769707516,0.03,149.21,149.19,62.23871023]
["bitfinex","SOLUSD",1745769707812,0.03,149.21,149.2,10.88619925]
["bitfinex","SOLUSD",1745769708020,0.03,149.21,149.2,29.53584811]
["bitfinex","SOLUSD",1745769708821,0.03,149.21,149.2,36.23826097]
["bitfinex","SOLUSD",1745769714587,0.03,149.21,149.18,25.35296029]
["bitfinex","SOLUSD",1745769714890,81.7,149.2,149.17,6.70360011]
["bitfinex","SOLUSD",1745769715094,81.7,149.2,149.16,6.70405243]
["bitfinex","SOLUSD",1745769715095,92.58619925,149.2,149.16,6.70405243]
["bitfinex","SOLUSD",1745769716303,92.58619925,149.2,149.16,17.59025168]
["bitfinex","SOLUSD",1745769717015,81.7,149.2,149.16,17.59025168]
["bitfinex","SOLUSD",1745769717203,81.7,149.2,149.17,10.88619925]
["bitfinex","SOLUSD",1745769717404,81.7,149.2,149.18,10.88619925]
["bitfinex","SOLUSD",1745769717616,81.7,149.2,149.19,10.88619925]
["bitfinex","SOLUSD",1745769718908,0.03,149.21,149.19,10.88619925]
["bitfinex","SOLUSD",1745769721626,0.03,149.21,149.19,17.5889364]
["bitfinex","SOLUSD",1745769722201,0.03,149.21,149.18,10.88619925]
["bitfinex","SOLUSD",1745769722416,0.03,149.21,149.18,17.58948781]
["bitfinex","SOLUSD",1745769722821,0.03,149.21,149.19,10.88619925]
["bitfinex","SOLUSD",1745769723724,0.03,149.21,149.19,17.58899436]
["bitfinex","SOLUSD",1745769726139,0.03,149.21,149.19,10.88619925]
["bitfinex","SOLUSD",1745769726935,0.03,149.21,149.17,17.58991022]
["bitfinex","SOLUSD",1745769728342,10.91619925,149.21,149.17,17.58991022]
["bitfinex","SOLUSD",1745769729516,0.03,149.21,149.17,17.58991022]
["bitfinex","SOLUSD",1745769730532,81.7,149.19,149.17,17.58991022]
["bitfinex","SOLUSD",1745769732740,81.7,149.19,149.18,17.58951068]
["bitfinex","SOLUSD",1745769735129,81.7,149.19,149.18,10.88619925]
["bitfinex","SOLUSD",1745769735321,81.7,149.19,149.17,17.58980233]
["bitfinex","SOLUSD",1745769736243,81.7,149.19,149.18,10.88619925]
["bitfinex","SOLUSD",1745769737043,81.7,149.19,149.18,17.58951068]
["bitfinex","SOLUSD",1745769742659,81.7,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745769742948,81.7,149.19,149.17,17.58981658]
["bitfinex","SOLUSD",1745769753781,81.7,149.19,149.18,10.88619925]
["bitfinex","SOLUSD",1745769754561,81.7,149.19,149.18,29.53584811]
["bitfinex","SOLUSD",1745769755983,81.7,149.19,149.18,36.23915954]
["bitfinex","SOLUSD",1745769759875,0.03,149.21,149.18,36.23915954]
["bitfinex","SOLUSD",1745769760189,0.03,149.21,149.2,17.58861211]
["bitfinex","SOLUSD",1745769760686,5.03299309,149.21,149.2,17.58861211]
["bitfinex","SOLUSD",1745769762879,0.03,149.21,149.2,17.58861211]
["bitfinex","SOLUSD",1745769767093,0.03,149.21,149.2,36.23826097]
["bitfinex","SOLUSD",1745769769291,1e-08,149.21,149.2,36.23826097]
["bitfinex","SOLUSD",1745769769496,0.03,149.23,149.22,26.0]
["bitfinex","SOLUSD",1745769769680,0.03,149.23,149.22,36.88619925]
["bitfinex","SOLUSD",1745769772198,0.03,149.23,149.22,43.58771379]
["bitfinex","SOLUSD",1745769772892,0.03,149.23,149.22,62.23736265]
["bitfinex","SOLUSD",1745769773784,0.03,149.28,149.25,22.11225498]
["bitfinex","SOLUSD",1745769773984,81.73,149.28,149.25,32.99845423]
["bitfinex","SOLUSD",1745769774688,81.73,149.28,149.25,39.69862173]
["bitfinex","SOLUSD",1745769776096,0.03,149.28,149.25,39.69862173]
["bitfinex","SOLUSD",1745769776798,0.03,149.28,149.25,78.93862173]
["bitfinex","SOLUSD",1745769777501,0.03,149.28,149.25,80.58932173]
["bitfinex","SOLUSD",1745769779302,0.03,149.28,149.25,78.93862173]
["bitfinex","SOLUSD",1745769780007,0.03,149.28,149.25,75.47601561]
["bitfinex","SOLUSD",1745769780302,79.55739388,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745769780478,79.55739388,149.29,149.28,10.88619925]
["bitfinex","SOLUSD",1745769780683,79.55739388,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745769780890,79.55739388,149.29,149.27,10.88619925]
["bitfinex","SOLUSD",1745769781186,79.55739388,149.29,149.28,10.88619925]
["bitfinex","SOLUSD",1745769784392,79.55739388,149.29,149.28,17.58502025]
["bitfinex","SOLUSD",1745769786309,0.03,149.31,149.28,36.23466911]
["bitfinex","SOLUSD",1745769786613,0.03,149.31,149.29,10.88619925]
["bitfinex","SOLUSD",1745769786792,79.58739388,149.31,149.29,10.88619925]
["bitfinex","SOLUSD",1745769787615,79.58739388,149.31,149.29,17.58457154]
["bitfinex","SOLUSD",1745769792017,79.58739388,149.31,149.29,36.2342204]
["bitfinex","SOLUSD",1745769792313,0.03,149.31,149.29,36.2342204]
["bitfinex","SOLUSD",1745769794016,0.03,149.31,149.3,10.88619925]
["bitfinex","SOLUSD",1745769794890,0.03,149.31,149.3,17.58412289]
["bitfinex","SOLUSD",1745769798408,79.48739388,149.31,149.29,17.58443912]
["bitfinex","SOLUSD",1745769800014,79.48739388,149.31,149.3,17.58412289]
["bitfinex","SOLUSD",1745769801514,79.48739388,149.31,149.3,36.23377175]
["bitfinex","SOLUSD",1745769803225,0.03,149.31,149.3,36.23377175]
["bitfinex","SOLUSD",1745769818233,0.03,149.31,149.3,79.77856875]
["bitfinex","SOLUSD",1745769828442,0.03,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745769828641,0.03,149.32,149.31,73.08064511]
["bitfinex","SOLUSD",1745769829151,1e-08,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1745769829450,79.45739388,149.4,149.35,73.08064511]
["bitfinex","SOLUSD",1745769829636,79.45739388,149.4,149.39,10.88619925]
["bitfinex","SOLUSD",1745769830223,0.03,149.41,149.39,10.88619925]
["bitfinex","SOLUSD",1745769830440,0.03,149.41,149.4,17.57963967]
["bitfinex","SOLUSD",1745769832658,0.03,149.41,149.4,36.22928853]
["bitfinex","SOLUSD",1745769839151,1e-08,149.41,149.4,36.22928853]
["bitfinex","SOLUSD",1745769839337,0.03,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1745769839543,0.03,149.45,149.44,29.53584811]
["bitfinex","SOLUSD",1745769840866,0.03,149.45,149.44,10.88619925]
["bitfinex","SOLUSD",1745769841352,0.03,149.45,149.44,17.57784807]
["bitfinex","SOLUSD",1745769843261,0.03,149.45,149.44,10.88619925]
["bitfinex","SOLUSD",1745769843562,0.03,149.45,149.44,17.57784807]
["bitfinex","SOLUSD",1745769843758,0.03,149.45,149.43,10.88619925]
["bitfinex","SOLUSD",1745769843968,0.03,149.45,149.44,10.88619925]
["bitfinex","SOLUSD",1745769845669,0.03,149.45,149.4,25.34308928]
["bitfinex","SOLUSD",1745769845968,82.8,149.44,149.41,10.88619925]
["bitfinex","SOLUSD",1745769846165,82.8,149.44,149.42,10.88619925]
["bitfinex","SOLUSD",1745769846548,82.8,149.44,149.43,10.88619925]
["bitfinex","SOLUSD",1745769846863,7.6223,149.45,149.43,10.88619925]
["bitfinex","SOLUSD",1745769847075,7.6223,149.45,149.42,10.88619925]
["bitfinex","SOLUSD",1745769848369,7.6223,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1745769848575,82.8,149.43,149.41,10.88619925]
["bitfinex","SOLUSD",1745769849153,82.8,149.43,149.42,10.88619925]
["bitfinex","SOLUSD",1745769851753,82.8,149.43,149.42,17.57874375]
["bitfinex","SOLUSD",1745769852069,82.8,149.43,149.42,10.88619925]
["bitfinex","SOLUSD",1745769852469,82.8,149.43,149.42,17.57874375]
["bitfinex","SOLUSD",1745769853761,82.8,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745769853958,82.8,149.43,149.41,10.88619925]
["bitfinex","SOLUSD",1745769855175,82.8,149.43,149.41,17.57908853]
["bitfinex","SOLUSD",1745769855777,82.8,149.43,149.41,10.88619925]
["bitfinex","SOLUSD",1745769856069,82.8,149.43,149.41,17.57910624]
["bitfinex","SOLUSD",1745769856285,82.8,149.43,149.41,10.88619925]
["bitfinex","SOLUSD",1745769857496,82.8,149.43,149.4,10.88619925]
["bitfinex","SOLUSD",1745769857989,82.8,149.43,149.4,17.57962782]
["bitfinex","SOLUSD",1745769859583,82.8,149.42,149.4,17.57962782]
["bitfinex","SOLUSD",1745769859778,82.8,149.41,149.4,17.57962782]
["bitfinex","SOLUSD",1745769867858,82.8,149.41,149.37,26.0]
["bitfinex","SOLUSD",1745769868184,10.88619925,149.38,149.35,3.55179961]
["bitfinex","SOLUSD",1745769868365,10.88619925,149.36,149.35,3.55179961]
["bitfinex","SOLUSD",1745769871385,10.88619925,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745769872094,17.58143224,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745769873192,24.10619925,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745769874392,82.8,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745769876192,82.8,149.36,149.35,10.94919925]
["bitfinex","SOLUSD",1745769877667,82.8,149.36,149.35,17.64488053]
["bitfinex","SOLUSD",1745769881205,82.8,149.36,149.35,36.29452939]
["bitfinex","SOLUSD",1745769883006,82.8,149.4,149.35,36.29452939]
["bitfinex","SOLUSD",1745769883206,82.8,149.4,149.38,10.88619925]
["bitfinex","SOLUSD",1745769883383,82.8,149.39,149.38,10.88619925]
["bitfinex","SOLUSD",1745769886513,82.8,149.39,149.38,17.58053584]
["bitfinex","SOLUSD",1745769888906,13.22,149.41,149.38,17.58053584]
["bitfinex","SOLUSD",1745769890807,13.22,149.41,149.37,10.88619925]
["bitfinex","SOLUSD",1745769891910,13.22,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745769897424,17.07899925,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745769897800,10.88619925,149.43,149.39,10.88619925]
["bitfinex","SOLUSD",1745769898826,82.8,149.42,149.39,10.88619925]
["bitfinex","SOLUSD",1745769899322,82.8,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745769900522,82.8,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745769900729,93.68619925,149.42,149.38,6.69416829]
["bitfinex","SOLUSD",1745769901121,93.68619925,149.42,149.38,17.58036754]
["bitfinex","SOLUSD",1745769901631,82.8,149.42,149.39,10.88619925]
["bitfinex","SOLUSD",1745769901851,82.8,149.42,149.41,10.88619925]
["bitfinex","SOLUSD",1745769902624,82.8,149.42,149.41,17.57919168]
["bitfinex","SOLUSD",1745769902834,82.8,149.42,149.41,36.22884054]
["bitfinex","SOLUSD",1745769903515,82.8,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1745769903716,82.8,149.42,149.38,6.69392018]
["bitfinex","SOLUSD",1745769903925,93.68619925,149.41,149.38,6.69392018]
["bitfinex","SOLUSD",1745769904216,82.8,149.4,149.37,6.69463017]
["bitfinex","SOLUSD",1745769904408,82.8,149.39,149.37,6.69463017]
["bitfinex","SOLUSD",1745769905133,82.8,149.39,149.37,17.58082942]
["bitfinex","SOLUSD",1745769908807,93.68619925,149.39,149.35,6.75828983]
["bitfinex","SOLUSD",1745769909008,82.8,149.39,149.35,17.64448908]
["bitfinex","SOLUSD",1745769909336,82.8,149.39,149.37,10.88619925]
["bitfinex","SOLUSD",1745769909630,82.8,149.39,149.38,10.88619925]
["bitfinex","SOLUSD",1745769910337,82.8,149.39,149.37,10.88619925]
["bitfinex","SOLUSD",1745769911333,82.8,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745769911919,82.8,149.39,149.38,17.58053584]
["bitfinex","SOLUSD",1745769913348,82.8,149.39,149.37,6.69465665]
["bitfinex","SOLUSD",1745769913515,82.8,149.38,149.35,21.13414606]
["bitfinex","SOLUSD",1745769913834,82.8,149.38,149.36,10.88619925]
["bitfinex","SOLUSD",1745769914932,82.8,149.38,149.36,17.58098633]
["bitfinex","SOLUSD",1745769915125,82.8,149.38,149.36,6.69478708]
["bitfinex","SOLUSD",1745769916337,82.8,149.37,149.36,6.69478708]
["bitfinex","SOLUSD",1745769917335,82.8,149.37,149.35,21.13414863]
["bitfinex","SOLUSD",1745769921139,82.8,149.36,149.35,21.13414863]
["bitfinex","SOLUSD",1745769922043,10.88619925,149.38,149.35,3.55242177]
["bitfinex","SOLUSD",1745769922246,10.88619925,149.37,149.35,3.55242177]
["bitfinex","SOLUSD",1745769923535,10.88619925,149.36,149.35,3.55242177]
["bitfinex","SOLUSD",1745769925652,10.88619925,149.37,149.35,3.55242177]
["bitfinex","SOLUSD",1745769927056,93.68619925,149.36,149.35,3.55242177]
["bitfinex","SOLUSD",1745769927352,98.6727814,149.36,149.35,3.55242177]
["bitfinex","SOLUSD",1745769930358,15.8727814,149.36,149.35,3.55242177]
["bitfinex","SOLUSD",1745769932436,22.56801439,149.36,149.35,3.55242177]
["bitfinex","SOLUSD",1745769932636,15.8727814,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745769935561,26.0,149.33,149.32,3.49157975]
["bitfinex","SOLUSD",1745769935747,113.89644511,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745769936071,10.88619925,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745769936647,17.58412289,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745769936944,15.8727814,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745769939444,18.64964886,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745769939647,10.88619925,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745769940159,15.8727814,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745769941273,10.88619925,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745769942070,18.64964886,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745769942246,74.66994511,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745769942445,80.43099625,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745769943064,80.43099625,149.24,149.17,3.49479651]
["bitfinex","SOLUSD",1745769943065,18.64964886,149.23,149.17,3.49479651]
["bitfinex","SOLUSD",1745769943256,43.58816292,149.21,149.14,0.063]
["bitfinex","SOLUSD",1745769945187,62.23781178,149.21,149.14,0.063]
["bitfinex","SOLUSD",1745769945554,17.00343062,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745769945980,13.22,149.17,149.14,17.06643062]
["bitfinex","SOLUSD",1745769946176,13.22,149.17,149.15,17.06643062]
["bitfinex","SOLUSD",1745769946678,56.22343062,149.21,149.16,17.00343062]
["bitfinex","SOLUSD",1745769946886,82.8,149.2,149.16,17.00343062]
["bitfinex","SOLUSD",1745769947050,99.80343062,149.2,149.16,17.00343062]
["bitfinex","SOLUSD",1745769947476,82.8,149.2,149.16,23.70749532]
["bitfinex","SOLUSD",1745769947978,82.8,149.19,149.18,17.00343062]
["bitfinex","SOLUSD",1745769949953,82.8,149.19,149.18,23.70674205]
["bitfinex","SOLUSD",1745769958380,82.8,149.18,149.17,6.70366167]
["bitfinex","SOLUSD",1745769958685,17.00343062,149.2,149.16,23.70751261]
["bitfinex","SOLUSD",1745769960286,17.00343062,149.21,149.17,17.00343062]
["bitfinex","SOLUSD",1745769962292,17.00343062,149.21,149.15,6.76765973]
["bitfinex","SOLUSD",1745769962476,17.00343062,149.21,149.17,17.00343062]
["bitfinex","SOLUSD",1745769962787,17.00343062,149.22,149.18,17.00343062]
["bitfinex","SOLUSD",1745769962965,30.22343062,149.24,149.19,17.00343062]
["bitfinex","SOLUSD",1745769963382,13.22,149.24,149.21,17.00343062]
["bitfinex","SOLUSD",1745769965098,13.22,149.24,149.22,17.00343062]
["bitfinex","SOLUSD",1745769965302,82.8,149.23,149.21,6.70186413]
["bitfinex","SOLUSD",1745769965490,82.8,149.23,149.22,17.00343062]
["bitfinex","SOLUSD",1745769967987,82.8,149.23,149.22,23.70494516]
["bitfinex","SOLUSD",1745769968208,82.8,149.23,149.21,23.70528091]
["bitfinex","SOLUSD",1745769968380,99.80343062,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1745769968574,99.80343062,149.21,149.17,23.70719142]
["bitfinex","SOLUSD",1745769969090,99.80343062,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745769969394,82.8,149.2,149.16,28.79380913]
["bitfinex","SOLUSD",1745769969794,82.8,149.2,149.18,17.00343062]
["bitfinex","SOLUSD",1745769970002,82.8,149.2,149.19,17.00343062]
["bitfinex","SOLUSD",1745769971297,82.8,149.2,149.19,23.70629274]
["bitfinex","SOLUSD",1745769971503,82.8,149.2,149.19,42.3559416]
["bitfinex","SOLUSD",1745769971710,82.8,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1745769972001,82.8,149.24,149.22,17.00343062]
["bitfinex","SOLUSD",1745769973092,82.8,149.24,149.22,23.70450081]
["bitfinex","SOLUSD",1745769973301,82.8,149.24,149.23,17.00343062]
["bitfinex","SOLUSD",1745769973501,0.03,149.26,149.22,6.70107019]
["bitfinex","SOLUSD",1745769973684,17.00343062,149.25,149.21,17.00343062]
["bitfinex","SOLUSD",1745769974003,17.00343062,149.25,149.2,23.70584348]
["bitfinex","SOLUSD",1745769974198,82.8,149.24,149.2,23.70584348]
["bitfinex","SOLUSD",1745769976199,99.80343062,149.24,149.2,23.70584348]
["bitfinex","SOLUSD",1745769977004,99.80343062,149.24,149.19,6.70280226]
["bitfinex","SOLUSD",1745769977199,17.00343062,149.23,149.19,6.70280226]
["bitfinex","SOLUSD",1745769977513,82.8,149.22,149.19,23.70623288]
["bitfinex","SOLUSD",1745769977687,82.8,149.21,149.19,23.70623288]
["bitfinex","SOLUSD",1745769978002,82.8,149.2,149.16,6.7040808]
["bitfinex","SOLUSD",1745769978178,82.8,149.19,149.16,23.70751142]
["bitfinex","SOLUSD",1745769979482,82.8,149.22,149.18,17.00343062]
["bitfinex","SOLUSD",1745769979689,82.8,149.22,149.21,17.00343062]
["bitfinex","SOLUSD",1745769979993,13.22,149.23,149.21,17.00343062]
["bitfinex","SOLUSD",1745769981214,17.00343062,149.25,149.21,17.00343062]
["bitfinex","SOLUSD",1745769983000,17.00343062,149.25,149.21,23.70535879]
["bitfinex","SOLUSD",1745769983185,17.03343062,149.26,149.22,17.00343062]
["bitfinex","SOLUSD",1745769983512,4.97396905,149.25,149.22,17.00343062]
["bitfinex","SOLUSD",1745769984297,4.97396905,149.25,149.23,17.00343062]
["bitfinex","SOLUSD",1745769985010,5.00396905,149.26,149.23,17.00343062]
["bitfinex","SOLUSD",1745769985717,82.8,149.25,149.23,17.00343062]
["bitfinex","SOLUSD",1745769987903,82.8,149.25,149.23,23.70443287]
["bitfinex","SOLUSD",1745769988991,82.8,149.25,149.24,17.00343062]
["bitfinex","SOLUSD",1745769990313,82.8,149.25,149.23,17.00343062]
["bitfinex","SOLUSD",1745769990505,82.8,149.25,149.22,17.00343062]
["bitfinex","SOLUSD",1745769990705,82.8,149.24,149.2,17.00343062]
["bitfinex","SOLUSD",1745769990914,82.8,149.23,149.19,23.70590127]
["bitfinex","SOLUSD",1745769991421,82.8,149.22,149.19,17.00343062]
["bitfinex","SOLUSD",1745769992120,82.8,149.22,149.2,17.00343062]
["bitfinex","SOLUSD",1745769992423,82.8,149.22,149.21,17.00343062]
["bitfinex","SOLUSD",1745769992713,82.8,149.22,149.19,6.70280502]
["bitfinex","SOLUSD",1745769992913,82.8,149.22,149.21,17.00343062]
["bitfinex","SOLUSD",1745769993109,82.8,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745769993317,82.8,149.22,149.21,23.70539429]
["bitfinex","SOLUSD",1745769994595,17.00343062,149.25,149.21,23.70539429]
["bitfinex","SOLUSD",1745769994795,19.94988792,149.26,149.21,17.00343062]
["bitfinex","SOLUSD",1745769995019,36.95331854,149.26,149.21,17.00343062]
["bitfinex","SOLUSD",1745769995225,17.00343062,149.25,149.21,17.00343062]
["bitfinex","SOLUSD",1745769995516,4.98487877,149.24,149.21,17.00343062]
["bitfinex","SOLUSD",1745769996521,4.98487877,149.23,149.21,17.00343062]
["bitfinex","SOLUSD",1745769997123,17.00343062,149.25,149.21,17.00343062]
["bitfinex","SOLUSD",1745769997417,17.00343062,149.25,149.21,23.70534921]
["bitfinex","SOLUSD",1745769997616,13.25,149.26,149.24,17.00343062]
["bitfinex","SOLUSD",1745769997920,4.98743898,149.25,149.24,17.00343062]
["bitfinex","SOLUSD",1745769998915,0.03,149.26,149.24,23.70402732]
["bitfinex","SOLUSD",1745770001734,82.8,149.25,149.24,6.7005967]
["bitfinex","SOLUSD",1745770001933,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745770002237,0.03,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1745770002400,0.03,149.29,149.28,35.65307948]
["bitfinex","SOLUSD",1745770003815,0.03,149.29,149.28,42.35190048]
["bitfinex","SOLUSD",1745770013652,1e-08,149.29,149.28,42.35190048]
["bitfinex","SOLUSD",1745770013843,0.03,149.31,149.3,44.64964886]
["bitfinex","SOLUSD",1745770014143,0.03,149.31,149.3,78.6565101]
["bitfinex","SOLUSD",1745770015022,0.03,149.31,149.3,85.35443374]
["bitfinex","SOLUSD",1745770019775,82.8,149.37,149.31,20.26194886]
["bitfinex","SOLUSD",1745770020063,82.8,149.36,149.34,17.00343062]
["bitfinex","SOLUSD",1745770020375,82.8,149.36,149.34,23.69956025]
["bitfinex","SOLUSD",1745770025469,82.8,149.36,149.34,17.54159566]
["bitfinex","SOLUSD",1745770028672,0.03,149.38,149.34,36.19124452]
["bitfinex","SOLUSD",1745770028673,82.83,149.38,149.34,36.19124452]
["bitfinex","SOLUSD",1745770029246,82.83,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1745770029468,0.03,149.38,149.37,29.49511489]
["bitfinex","SOLUSD",1745770029667,0.03,149.38,149.37,72.87697901]
["bitfinex","SOLUSD",1745770029866,0.03,149.38,149.37,79.57176377]
["bitfinex","SOLUSD",1745770030571,0.03,149.39,149.37,79.57176377]
["bitfinex","SOLUSD",1745770030775,0.03,149.39,149.38,72.87697901]
["bitfinex","SOLUSD",1745770031549,0.03,149.39,149.38,52.50672548]
["bitfinex","SOLUSD",1745770031769,1e-08,149.39,149.38,52.50672548]
["bitfinex","SOLUSD",1745770032180,1e-08,149.39,149.38,59.20106207]
["bitfinex","SOLUSD",1745770035480,0.03,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1745770035802,0.03,149.4,149.39,35.57818717]
["bitfinex","SOLUSD",1745770036789,0.03,149.4,149.39,42.27207564]
["bitfinex","SOLUSD",1745770037081,0.03,149.4,149.39,68.27207564]
["bitfinex","SOLUSD",1745770037265,1e-08,149.4,149.39,68.27207564]
["bitfinex","SOLUSD",1745770039971,0.03,149.44,149.39,85.00679683]
["bitfinex","SOLUSD",1745770040284,0.03,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745770040782,0.03,149.44,149.43,35.57818717]
["bitfinex","SOLUSD",1745770040985,0.03,149.44,149.43,42.2702838]
["bitfinex","SOLUSD",1745770041362,0.03,149.44,149.43,23.62063494]
["bitfinex","SOLUSD",1745770042784,0.03,149.44,149.43,42.2702838]
["bitfinex","SOLUSD",1745770050501,0.03,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1745770050827,82.8,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1745770051105,0.03,149.44,149.38,6.69421855]
["bitfinex","SOLUSD",1745770051106,101.29363831,149.42,149.38,6.69421855]
["bitfinex","SOLUSD",1745770051309,82.8,149.41,149.38,6.69421855]
["bitfinex","SOLUSD",1745770051476,82.8,149.41,149.38,23.62275686]
["bitfinex","SOLUSD",1745770052806,82.8,149.41,149.38,16.92853831]
["bitfinex","SOLUSD",1745770053002,82.8,149.41,149.38,23.62286449]
["bitfinex","SOLUSD",1745770053178,82.8,149.41,149.39,16.92853831]
["bitfinex","SOLUSD",1745770053495,82.8,149.41,149.39,10.84058067]
["bitfinex","SOLUSD",1745770053877,82.8,149.41,149.38,17.53490685]
["bitfinex","SOLUSD",1745770054486,82.8,149.41,149.39,10.84058067]
["bitfinex","SOLUSD",1745770056093,82.8,149.4,149.39,17.53446914]
["bitfinex","SOLUSD",1745770058020,82.8,149.4,149.38,17.53489284]
["bitfinex","SOLUSD",1745770058223,82.8,149.4,149.38,6.69431217]
["bitfinex","SOLUSD",1745770058400,82.8,149.4,149.37,17.53520781]
["bitfinex","SOLUSD",1745770059016,82.8,149.4,149.38,10.84058067]
["bitfinex","SOLUSD",1745770059319,82.8,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1745770059533,0.03,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1745770059822,0.03,149.44,149.42,10.84058067]
["bitfinex","SOLUSD",1745770059998,82.8,149.43,149.42,10.84058067]
["bitfinex","SOLUSD",1745770061420,82.8,149.43,149.42,17.53312517]
["bitfinex","SOLUSD",1745770061626,82.8,149.43,149.42,23.62143355]
["bitfinex","SOLUSD",1745770062116,82.8,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745770062322,82.8,149.43,149.41,16.92888905]
["bitfinex","SOLUSD",1745770062818,82.8,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745770062819,82.8,149.43,149.42,16.92888905]
["bitfinex","SOLUSD",1745770063422,82.8,149.43,149.42,23.62143355]
["bitfinex","SOLUSD",1745770064918,0.03,149.44,149.42,23.62143355]
["bitfinex","SOLUSD",1745770065717,0.03,149.44,149.43,16.92888905]
["bitfinex","SOLUSD",1745770068422,0.03,149.44,149.43,23.62098568]
["bitfinex","SOLUSD",1745770070823,82.83,149.44,149.43,23.62098568]
["bitfinex","SOLUSD",1745770072936,0.03,149.44,149.43,42.27063454]
["bitfinex","SOLUSD",1745770073924,0.03,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745770074117,0.03,149.44,149.41,23.62188148]
["bitfinex","SOLUSD",1745770074424,0.03,149.44,149.41,16.92888905]
["bitfinex","SOLUSD",1745770075834,82.8,149.43,149.41,16.92888905]
["bitfinex","SOLUSD",1745770076636,82.8,149.43,149.41,23.62181218]
["bitfinex","SOLUSD",1745770077745,82.8,149.43,149.41,16.92888905]
["bitfinex","SOLUSD",1745770079550,82.8,149.42,149.41,16.92888905]
["bitfinex","SOLUSD",1745770080944,82.8,149.42,149.41,23.62188148]
["bitfinex","SOLUSD",1745770083550,82.8,149.42,149.41,17.52928]
["bitfinex","SOLUSD",1745770084057,82.83,149.44,149.39,26.0]
["bitfinex","SOLUSD",1745770084236,87.7975962,149.43,149.4,10.83628757]
["bitfinex","SOLUSD",1745770084769,87.7975962,149.43,149.41,10.83628757]
["bitfinex","SOLUSD",1745770085252,82.8,149.43,149.41,10.83628757]
["bitfinex","SOLUSD",1745770085550,82.8,149.43,149.42,10.83628757]
["bitfinex","SOLUSD",1745770085857,0.03,149.44,149.42,10.83628757]
["bitfinex","SOLUSD",1745770086348,0.03,149.44,149.41,10.83628757]
["bitfinex","SOLUSD",1745770087427,0.03,149.44,149.42,10.83628757]
["bitfinex","SOLUSD",1745770087750,0.03,149.44,149.42,17.52881185]
["bitfinex","SOLUSD",1745770088455,0.03,149.44,149.43,10.83628757]
["bitfinex","SOLUSD",1745770089552,0.03,149.44,149.43,17.5283842]
["bitfinex","SOLUSD",1745770090743,0.03,149.44,149.43,36.17803306]
["bitfinex","SOLUSD",1745770094170,0.03,149.55,149.51,26.0]
["bitfinex","SOLUSD",1745770094373,0.03,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1745770094578,0.03,149.59,149.58,36.17132217]
["bitfinex","SOLUSD",1745770096167,0.03,149.59,149.58,55.901845]
["bitfinex","SOLUSD",1745770096373,0.03,149.59,149.58,36.17132217]
["bitfinex","SOLUSD",1745770097461,0.03,149.59,149.58,25.3350346]
["bitfinex","SOLUSD",1745770097679,0.03,149.59,149.58,42.22529742]
["bitfinex","SOLUSD",1745770098065,0.03,149.59,149.58,16.89026282]
["bitfinex","SOLUSD",1745770101676,0.03,149.59,149.54,19.8668932]
["bitfinex","SOLUSD",1745770101860,82.8,149.58,149.56,16.89026282]
["bitfinex","SOLUSD",1745770105985,82.8,149.57,149.56,16.89026282]
["bitfinex","SOLUSD",1745770106166,82.8,149.57,149.55,16.89026282]
["bitfinex","SOLUSD",1745770106566,82.8,149.57,149.56,16.89026282]
["bitfinex","SOLUSD",1745770107374,82.8,149.57,149.55,6.68672092]
["bitfinex","SOLUSD",1745770107375,82.8,149.57,149.55,16.89026282]
["bitfinex","SOLUSD",1745770107569,82.8,149.56,149.55,16.89026282]
["bitfinex","SOLUSD",1745770109092,82.8,149.56,149.54,6.68712135]
["bitfinex","SOLUSD",1745770109467,82.8,149.56,149.55,16.89026282]
["bitfinex","SOLUSD",1745770112269,82.8,149.56,149.55,23.57698966]
["bitfinex","SOLUSD",1745770115477,82.8,149.56,149.55,16.89026282]
["bitfinex","SOLUSD",1745770117089,82.8,149.56,149.55,23.57698966]
["bitfinex","SOLUSD",1745770117594,82.8,149.56,149.55,17.50312153]
["bitfinex","SOLUSD",1745770117984,82.8,149.56,149.55,10.81639469]
["bitfinex","SOLUSD",1745770118492,17.53140849,149.59,149.54,10.81639469]
["bitfinex","SOLUSD",1745770119086,10.81639469,149.58,149.54,10.81639469]
["bitfinex","SOLUSD",1745770119473,10.81639469,149.58,149.53,10.81639469]
["bitfinex","SOLUSD",1745770120070,10.81639469,149.57,149.53,10.81639469]
["bitfinex","SOLUSD",1745770120595,10.81639469,149.55,149.49,52.76035175]
["bitfinex","SOLUSD",1745770120795,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770121089,10.81639469,149.53,149.49,10.87939469]
["bitfinex","SOLUSD",1745770121289,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770121818,82.8,149.54,149.49,0.063]
["bitfinex","SOLUSD",1745770121819,82.8,149.54,149.49,17.56862506]
["bitfinex","SOLUSD",1745770121985,10.81639469,149.53,149.49,17.56862506]
["bitfinex","SOLUSD",1745770122297,93.61639469,149.54,149.49,17.56862506]
["bitfinex","SOLUSD",1745770122491,10.81639469,149.53,149.49,17.56862506]
["bitfinex","SOLUSD",1745770123694,93.61639469,149.54,149.49,17.56862506]
["bitfinex","SOLUSD",1745770125483,93.61639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770125679,93.61639469,149.53,149.49,10.87939469]
["bitfinex","SOLUSD",1745770126708,82.8,149.53,149.49,10.87939469]
["bitfinex","SOLUSD",1745770126908,82.8,149.53,149.51,10.81639469]
["bitfinex","SOLUSD",1745770127209,82.8,149.53,149.52,10.81639469]
["bitfinex","SOLUSD",1745770127388,17.50236269,149.57,149.52,10.81639469]
["bitfinex","SOLUSD",1745770127590,10.81639469,149.56,149.52,17.50441796]
["bitfinex","SOLUSD",1745770127885,19.5979,149.58,149.53,10.81639469]
["bitfinex","SOLUSD",1745770128085,30.41429469,149.58,149.53,10.81639469]
["bitfinex","SOLUSD",1745770128395,37.09971905,149.58,149.53,10.81639469]
["bitfinex","SOLUSD",1745770128583,10.81639469,149.57,149.52,17.50441796]
["bitfinex","SOLUSD",1745770128783,10.81639469,149.57,149.53,10.81639469]
["bitfinex","SOLUSD",1745770128999,26.28332436,149.58,149.52,17.50441796]
["bitfinex","SOLUSD",1745770129203,10.81639469,149.57,149.52,17.50441796]
["bitfinex","SOLUSD",1745770132510,10.81639469,149.56,149.5,25.33861207]
["bitfinex","SOLUSD",1745770132719,10.81639469,149.56,149.51,10.81639469]
["bitfinex","SOLUSD",1745770133010,10.81639469,149.56,149.52,10.81639469]
["bitfinex","SOLUSD",1745770133619,10.81639469,149.56,149.51,17.5046449]
["bitfinex","SOLUSD",1745770136516,17.50267812,149.56,149.51,17.5046449]
["bitfinex","SOLUSD",1745770137115,17.50267812,149.56,149.49,16.78622071]
["bitfinex","SOLUSD",1745770137116,10.81639469,149.55,149.5,17.50524814]
["bitfinex","SOLUSD",1745770138298,82.8,149.54,149.51,17.5048844]
["bitfinex","SOLUSD",1745770138599,82.8,149.53,149.51,17.5048844]
["bitfinex","SOLUSD",1745770139522,82.8,149.53,149.51,6.68848971]
["bitfinex","SOLUSD",1745770140127,82.8,149.53,149.51,17.5048844]
["bitfinex","SOLUSD",1745770140522,82.8,149.53,149.51,10.81639469]
["bitfinex","SOLUSD",1745770140819,82.8,149.53,149.5,6.68880623]
["bitfinex","SOLUSD",1745770141011,82.8,149.53,149.51,10.81639469]
["bitfinex","SOLUSD",1745770141416,82.8,149.53,149.5,17.50520092]
["bitfinex","SOLUSD",1745770144042,82.8,149.52,149.5,17.50520092]
["bitfinex","SOLUSD",1745770144529,82.8,149.52,149.49,6.75227848]
["bitfinex","SOLUSD",1745770144734,82.8,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770144938,82.8,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770146032,82.8,149.5,149.49,10.87939469]
["bitfinex","SOLUSD",1745770149017,82.8,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770155967,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770157559,6.68729017,149.54,149.49,0.063]
["bitfinex","SOLUSD",1745770157853,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770158454,4.99541395,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770159353,17.50416788,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770159651,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770160468,4.99583534,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770161547,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770163160,4.9978111,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770164059,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770165856,5.00136622,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770166157,5.00136622,149.51,149.49,10.87939469]
["bitfinex","SOLUSD",1745770166340,5.00136622,149.51,149.5,10.81639469]
["bitfinex","SOLUSD",1745770166533,5.00136622,149.53,149.5,10.81639469]
["bitfinex","SOLUSD",1745770167769,13.24,149.54,149.51,10.81639469]
["bitfinex","SOLUSD",1745770168649,82.8,149.53,149.51,10.81639469]
["bitfinex","SOLUSD",1745770172966,82.8,149.53,149.52,10.81639469]
["bitfinex","SOLUSD",1745770173354,5.00208559,149.53,149.52,10.81639469]
["bitfinex","SOLUSD",1745770174079,5.00208559,149.53,149.51,10.81639469]
["bitfinex","SOLUSD",1745770174380,5.00208559,149.53,149.49,17.56880535]
["bitfinex","SOLUSD",1745770174952,5.00208559,149.53,149.49,6.75241066]
["bitfinex","SOLUSD",1745770175241,10.81639469,149.54,149.49,6.75241066]
["bitfinex","SOLUSD",1745770175874,10.81639469,149.55,149.5,10.81639469]
["bitfinex","SOLUSD",1745770176048,17.50313387,149.55,149.49,17.56880535]
["bitfinex","SOLUSD",1745770176449,5.00432556,149.54,149.49,17.56880535]
["bitfinex","SOLUSD",1745770177351,5.00432556,149.53,149.49,17.56880535]
["bitfinex","SOLUSD",1745770178072,5.00432556,149.52,149.49,17.56880535]
["bitfinex","SOLUSD",1745770178279,5.00432556,149.52,149.49,6.75241066]
["bitfinex","SOLUSD",1745770179383,82.8,149.51,149.49,6.75241066]
["bitfinex","SOLUSD",1745770179557,82.8,149.5,149.49,6.75241066]
["bitfinex","SOLUSD",1745770179876,82.8,149.5,149.49,10.87939469]
["bitfinex","SOLUSD",1745770181069,82.8,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770183279,93.61639469,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770184178,15.82337196,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770184581,22.51233517,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770187189,15.82337196,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770187873,5.00697727,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770189694,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770189905,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770190082,10.81639469,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770191477,5.00431194,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770198895,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770199884,5.00275661,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770200503,15.8191513,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770200706,5.00275661,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770201791,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770203191,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770203909,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770204314,10.81639469,149.52,149.49,6.75241066]
["bitfinex","SOLUSD",1745770205814,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770207118,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770208013,5.00260265,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770209016,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770210517,5.00247095,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770211313,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770213607,5.00302386,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770214707,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770215103,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770215614,5.00351645,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770218427,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770218607,9.38879469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770219106,5.02959469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770219505,5.00503788,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770220729,5.00503788,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770225708,4.73803788,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770226920,4.50063788,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770227226,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770227419,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770231215,10.50499469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770231827,8.38439469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770232029,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770232453,1.5074,149.54,149.49,0.063]
["bitfinex","SOLUSD",1745770232454,10.81639469,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770235313,1.5074,149.54,149.49,0.063]
["bitfinex","SOLUSD",1745770235535,13.18,149.55,149.49,0.063]
["bitfinex","SOLUSD",1745770235741,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770236438,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770238140,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770239249,5.01120318,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770240236,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770240941,10.81639469,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745770241137,15.82772123,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770242144,5.01132654,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770242942,10.81639469,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745770244971,5.01195336,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770245469,15.82834805,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745770245838,5.01195336,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770246464,15.82834805,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770247264,5.01195336,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770263986,15.82834805,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770264782,5.01195336,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770267084,15.82834805,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770267272,22.51731126,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770267755,35.69731126,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745770271371,82.737,149.48,149.43,0.063]
["bitfinex","SOLUSD",1745770271563,10.81639469,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745770271879,82.737,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770272486,93.55339469,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770274063,82.737,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770276199,10.81639469,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745770278389,10.81639469,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770279491,15.81012836,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770280496,4.99373367,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770281490,10.81639469,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745770283289,1.6511,149.49,149.43,10.87939469]
["bitfinex","SOLUSD",1745770283479,10.81639469,149.48,149.43,10.87939469]
["bitfinex","SOLUSD",1745770284080,10.81639469,149.48,149.44,10.81639469]
["bitfinex","SOLUSD",1745770284486,10.81639469,149.48,149.43,10.87939469]
["bitfinex","SOLUSD",1745770284676,10.81639469,149.48,149.43,0.063]
["bitfinex","SOLUSD",1745770284877,10.81639469,149.47,149.43,0.063]
["bitfinex","SOLUSD",1745770285497,10.81639469,149.46,149.43,0.063]
["bitfinex","SOLUSD",1745770286996,10.81639469,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745770287575,10.81639469,149.46,149.43,0.063]
["bitfinex","SOLUSD",1745770300313,10.81639469,149.46,149.43,6.75509663]
["bitfinex","SOLUSD",1745770302436,10.81639469,149.46,149.43,0.063]
["bitfinex","SOLUSD",1745770304433,10.81639469,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745770305533,10.81639469,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770305736,15.81551486,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770308130,4.99912017,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770312432,15.81551486,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770315937,4.99912017,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770319647,15.81551486,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745770319826,15.81551486,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745770320031,82.8,149.43,149.41,6.25599243]
["bitfinex","SOLUSD",1745770320341,82.8,149.42,149.4,6.75631684]
["bitfinex","SOLUSD",1745770320541,82.8,149.41,149.4,6.75631684]
["bitfinex","SOLUSD",1745770321426,87.79912017,149.41,149.4,6.75631684]
["bitfinex","SOLUSD",1745770322050,87.79912017,149.41,149.4,17.57271153]
["bitfinex","SOLUSD",1745770323136,82.8,149.41,149.4,17.57271153]
["bitfinex","SOLUSD",1745770328160,82.8,149.41,149.4,36.22236039]
["bitfinex","SOLUSD",1745770328323,82.8,149.41,149.4,37.77316039]
["bitfinex","SOLUSD",1745770328530,12.31195567,149.41,149.4,50.95316039]
["bitfinex","SOLUSD",1745770328742,0.03,149.47,149.4,74.13616146]
["bitfinex","SOLUSD",1745770328950,82.8,149.46,149.44,10.81639469]
["bitfinex","SOLUSD",1745770329142,5.0077937,149.45,149.44,10.81639469]
["bitfinex","SOLUSD",1745770329546,5.0077937,149.45,149.44,17.50804351]
["bitfinex","SOLUSD",1745770329746,5.0077937,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745770332355,5.0077937,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745770332735,93.61639469,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745770334855,5.00815758,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745770335357,15.82455227,149.45,149.41,6.69256736]
["bitfinex","SOLUSD",1745770335557,87.80815758,149.44,149.41,6.69256736]
["bitfinex","SOLUSD",1745770336936,5.00815758,149.43,149.41,6.69256736]
["bitfinex","SOLUSD",1745770337660,5.00815758,149.43,149.41,17.50896205]
["bitfinex","SOLUSD",1745770337862,82.8,149.44,149.41,17.50896205]
["bitfinex","SOLUSD",1745770339166,82.8,149.44,149.43,10.81639469]
["bitfinex","SOLUSD",1745770339666,87.80883739,149.44,149.43,10.81639469]
["bitfinex","SOLUSD",1745770339956,87.80883739,149.44,149.43,17.50849132]
["bitfinex","SOLUSD",1745770340365,82.8,149.44,149.43,17.50849132]
["bitfinex","SOLUSD",1745770340548,82.8,149.46,149.43,17.50849132]
["bitfinex","SOLUSD",1745770341042,5.00875876,149.45,149.43,17.50849132]
["bitfinex","SOLUSD",1745770342142,82.8,149.46,149.43,17.50849132]
["bitfinex","SOLUSD",1745770344162,5.00855449,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1745770344763,0.03,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1745770345442,0.03,149.47,149.45,10.81639469]
["bitfinex","SOLUSD",1745770345641,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745770351762,0.03,149.47,149.46,17.50714806]
["bitfinex","SOLUSD",1745770354851,0.03,149.47,149.46,36.15679692]
["bitfinex","SOLUSD",1745770362473,0.03,149.47,149.46,17.50714806]
["bitfinex","SOLUSD",1745770362683,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745770363662,0.03,149.47,149.46,17.50714806]
["bitfinex","SOLUSD",1745770365179,0.03,149.47,149.46,43.50714806]
["bitfinex","SOLUSD",1745770371583,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745770379504,0.03,149.47,149.46,17.50714806]
["bitfinex","SOLUSD",1745770380394,0.03,149.47,149.46,36.15679692]
["bitfinex","SOLUSD",1745770394817,0.03,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1745770395117,0.03,149.5,149.49,29.46604355]
["bitfinex","SOLUSD",1745770396818,0.03,149.5,149.49,36.15545421]
["bitfinex","SOLUSD",1745770402130,0.03,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745770402418,10.84639469,149.5,149.46,19.87059387]
["bitfinex","SOLUSD",1745770402623,10.81639469,149.49,149.46,6.69059387]
["bitfinex","SOLUSD",1745770402823,10.84639469,149.5,149.46,6.69059387]
["bitfinex","SOLUSD",1745770403204,10.84639469,149.5,149.45,39.64417016]
["bitfinex","SOLUSD",1745770403402,5.00558314,149.49,149.45,39.64417016]
["bitfinex","SOLUSD",1745770403602,15.82197783,149.49,149.45,39.64417016]
["bitfinex","SOLUSD",1745770404528,5.00558314,149.48,149.45,39.64417016]
["bitfinex","SOLUSD",1745770405518,10.81639469,149.46,149.45,3.48706128]
["bitfinex","SOLUSD",1745770405723,10.81639469,149.46,149.42,32.69240174]
["bitfinex","SOLUSD",1745770405908,10.81639469,149.46,149.42,46.99744183]
["bitfinex","SOLUSD",1745770406109,98.62197783,149.47,149.42,20.99744183]
["bitfinex","SOLUSD",1745770406424,5.00558314,149.46,149.42,46.99744183]
["bitfinex","SOLUSD",1745770407225,15.82197783,149.46,149.42,36.18104714]
["bitfinex","SOLUSD",1745770407604,10.81639469,149.45,149.42,36.18104714]
["bitfinex","SOLUSD",1745770408724,82.8,149.46,149.43,10.81639469]
["bitfinex","SOLUSD",1745770409329,82.8,149.46,149.43,17.50822412]
["bitfinex","SOLUSD",1745770410923,93.61639469,149.49,149.45,10.81639469]
["bitfinex","SOLUSD",1745770411933,4.99790738,149.48,149.45,10.81639469]
["bitfinex","SOLUSD",1745770412727,82.8,149.49,149.45,10.81639469]
["bitfinex","SOLUSD",1745770412728,82.8,149.49,149.45,17.50715939]
["bitfinex","SOLUSD",1745770414130,4.99752999,149.48,149.45,17.50715939]
["bitfinex","SOLUSD",1745770414931,82.8,149.49,149.45,17.50715939]
["bitfinex","SOLUSD",1745770416125,17.27679469,149.5,149.48,10.81639469]
["bitfinex","SOLUSD",1745770416126,82.83,149.5,149.48,10.81639469]
["bitfinex","SOLUSD",1745770416332,0.03,149.5,149.49,10.81639469]
["bitfinex","SOLUSD",1745770418130,0.03,149.5,149.49,17.50580535]
["bitfinex","SOLUSD",1745770419229,0.03,149.5,149.49,36.15545421]
["bitfinex","SOLUSD",1745770428550,0.03,149.5,149.48,32.68972058]
["bitfinex","SOLUSD",1745770428845,0.03,149.5,149.48,6.68972058]
["bitfinex","SOLUSD",1745770429337,10.84639469,149.5,149.45,10.81639469]
["bitfinex","SOLUSD",1745770429515,10.81639469,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745770429839,10.81639469,149.46,149.41,17.50938712]
["bitfinex","SOLUSD",1745770430039,10.81639469,149.45,149.41,17.50938712]
["bitfinex","SOLUSD",1745770430244,10.81639469,149.45,149.41,10.18102785]
["bitfinex","SOLUSD",1745770431030,10.81639469,149.46,149.41,20.99742254]
["bitfinex","SOLUSD",1745770432834,10.81639469,149.46,149.41,10.18102785]
["bitfinex","SOLUSD",1745770433145,10.81639469,149.46,149.42,10.81639469]
["bitfinex","SOLUSD",1745770433723,10.81639469,149.46,149.41,20.99742254]
["bitfinex","SOLUSD",1745770434653,82.8,149.45,149.41,20.99742254]
["bitfinex","SOLUSD",1745770437754,82.8,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745770440460,82.8,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745770441157,82.8,149.45,149.42,17.50893919]
["bitfinex","SOLUSD",1745770444765,82.8,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745770446265,82.8,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1745770449267,82.8,149.43,149.41,3.48803542]
["bitfinex","SOLUSD",1745770449565,93.61639469,149.43,149.41,3.48803542]
["bitfinex","SOLUSD",1745770449764,82.8,149.43,149.41,10.81639469]
["bitfinex","SOLUSD",1745770450069,82.8,149.46,149.45,26.0]
["bitfinex","SOLUSD",1745770450246,0.03,149.5,149.45,80.08197345]
["bitfinex","SOLUSD",1745770450572,82.8,149.49,149.48,10.81639469]
["bitfinex","SOLUSD",1745770451660,82.8,149.49,149.47,10.81639469]
["bitfinex","SOLUSD",1745770454179,82.8,149.49,149.48,17.50625286]
["bitfinex","SOLUSD",1745770457972,0.03,149.5,149.48,36.15590172]
["bitfinex","SOLUSD",1745770458155,0.03,149.5,149.49,10.81639469]
["bitfinex","SOLUSD",1745770458980,0.03,149.5,149.49,29.46604355]
["bitfinex","SOLUSD",1745770460164,0.03,149.5,149.49,17.50580535]
["bitfinex","SOLUSD",1745770463488,10.84639469,149.5,149.46,25.34040223]
["bitfinex","SOLUSD",1745770463659,10.84639469,149.5,149.46,36.15679692]
["bitfinex","SOLUSD",1745770464274,0.03,149.5,149.46,36.15679692]
["bitfinex","SOLUSD",1745770466986,82.83,149.5,149.46,36.15679692]
["bitfinex","SOLUSD",1745770467689,93.64639469,149.5,149.46,17.50714806]
["bitfinex","SOLUSD",1745770468392,82.83,149.5,149.46,17.50714806]
["bitfinex","SOLUSD",1745770469987,93.64639469,149.5,149.46,17.50714806]
["bitfinex","SOLUSD",1745770471891,82.83,149.5,149.46,17.50714806]
["bitfinex","SOLUSD",1745770472584,93.64639469,149.5,149.46,17.50714806]
["bitfinex","SOLUSD",1745770472892,82.8,149.49,149.46,17.50714806]
["bitfinex","SOLUSD",1745770477497,93.61639469,149.48,149.45,6.69104768]
["bitfinex","SOLUSD",1745770477704,10.81639469,149.46,149.42,31.88964886]
["bitfinex","SOLUSD",1745770477997,93.61639469,149.46,149.42,31.88964886]
["bitfinex","SOLUSD",1745770478167,93.61639469,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1745770478568,93.61639469,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745770479297,82.8,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745770483099,93.61639469,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745770486803,82.8,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745770487801,10.81639469,149.44,149.41,29.48756538]
["bitfinex","SOLUSD",1745770488102,10.81639469,149.44,149.41,36.18040564]
["bitfinex","SOLUSD",1745770488285,82.8,149.43,149.41,10.18040564]
["bitfinex","SOLUSD",1745770492106,82.8,149.43,149.41,20.99680033]
["bitfinex","SOLUSD",1745770493786,82.8,149.43,149.42,10.81639469]
["bitfinex","SOLUSD",1745770495507,82.8,149.43,149.42,17.50893919]
["bitfinex","SOLUSD",1745770500483,82.8,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745770500683,82.8,149.43,149.42,17.50893919]
["bitfinex","SOLUSD",1745770502014,82.8,149.43,149.41,3.48756538]
["bitfinex","SOLUSD",1745770502220,93.61639469,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745770502391,10.81639469,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745770504722,93.61639469,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745770506016,82.8,149.42,149.4,10.87939469]
["bitfinex","SOLUSD",1745770506499,82.8,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745770507416,93.61639469,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745770508112,82.8,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745770508322,93.61639469,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745770508495,17.21769469,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745770508902,82.737,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745770509102,93.55339469,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745770509314,100.24773128,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745770509822,98.54640299,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745770511117,93.55339469,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745770512929,93.55339469,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745770513235,10.81639469,149.35,149.32,6.01188404]
["bitfinex","SOLUSD",1745770513414,82.737,149.34,149.32,6.01188404]
["bitfinex","SOLUSD",1745770515531,93.55339469,149.34,149.31,3.55434822]
["bitfinex","SOLUSD",1745770515722,6.69480999,149.37,149.31,3.55434822]
["bitfinex","SOLUSD",1745770515723,10.81639469,149.32,149.31,3.55434822]
["bitfinex","SOLUSD",1745770515923,10.81639469,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745770518512,60.77899997,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745770518705,6.5379,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745770518905,26.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745770519106,49.99639469,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745770519309,49.99639469,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745770519543,10.81639469,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745770519731,17.51521569,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745770520044,17.51521569,149.28,149.21,3.49412001]
["bitfinex","SOLUSD",1745770520045,26.0,149.26,149.21,3.49412001]
["bitfinex","SOLUSD",1745770520246,93.61639469,149.25,149.21,3.49412001]
["bitfinex","SOLUSD",1745770520743,93.61639469,149.25,149.18,6.70320939]
["bitfinex","SOLUSD",1745770520959,93.61639469,149.25,149.19,3.49479008]
["bitfinex","SOLUSD",1745770521107,95.23449469,149.25,149.19,3.49479008]
["bitfinex","SOLUSD",1745770521310,82.8,149.24,149.17,10.81639469]
["bitfinex","SOLUSD",1745770521551,16.9859579,149.22,149.18,23.68910795]
["bitfinex","SOLUSD",1745770521719,99.7859579,149.23,149.19,10.19777524]
["bitfinex","SOLUSD",1745770522739,16.9859579,149.22,149.19,10.19777524]
["bitfinex","SOLUSD",1745770524043,82.8,149.23,149.19,10.19777524]
["bitfinex","SOLUSD",1745770524044,99.7859579,149.23,149.19,10.19777524]
["bitfinex","SOLUSD",1745770524229,82.8,149.23,149.19,27.18373314]
["bitfinex","SOLUSD",1745770524422,99.7859579,149.23,149.19,27.18373314]
["bitfinex","SOLUSD",1745770525442,82.8,149.22,149.19,27.18373314]
["bitfinex","SOLUSD",1745770525941,82.8,149.22,149.2,16.9859579]
["bitfinex","SOLUSD",1745770526247,82.8,149.22,149.21,23.68792157]
["bitfinex","SOLUSD",1745770526629,82.8,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745770527749,82.8,149.22,149.2,6.70230953]
["bitfinex","SOLUSD",1745770528550,99.7859579,149.22,149.2,6.70230953]
["bitfinex","SOLUSD",1745770529046,82.8,149.22,149.2,6.70230953]
["bitfinex","SOLUSD",1745770530147,99.7859579,149.22,149.2,6.70230953]
["bitfinex","SOLUSD",1745770530521,99.7859579,149.21,149.19,3.49498615]
["bitfinex","SOLUSD",1745770531866,99.7859579,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770532938,82.8,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770533140,99.7859579,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770537158,16.9859579,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770537552,56.1659579,149.24,149.19,3.49498615]
["bitfinex","SOLUSD",1745770537553,39.18,149.24,149.19,3.49498615]
["bitfinex","SOLUSD",1745770537755,16.9859579,149.21,149.19,3.49498615]
["bitfinex","SOLUSD",1745770539259,16.9859579,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770540139,23.68837076,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770542702,16.9859579,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770545592,10.87482349,149.2,149.19,3.49498615]
["bitfinex","SOLUSD",1745770546903,10.87482349,149.21,149.19,3.49498615]
["bitfinex","SOLUSD",1745770547085,10.87482349,149.21,149.19,10.19779794]
["bitfinex","SOLUSD",1745770547979,10.87482349,149.21,149.19,3.49498615]
["bitfinex","SOLUSD",1745770548176,45.88072861,149.24,149.19,3.49498615]
["bitfinex","SOLUSD",1745770548381,82.8,149.23,149.19,21.07249287]
["bitfinex","SOLUSD",1745770548907,82.8,149.23,149.2,10.87482349]
["bitfinex","SOLUSD",1745770549594,82.8,149.23,149.2,16.9808638]
["bitfinex","SOLUSD",1745770550609,82.8,149.23,149.2,23.68287237]
["bitfinex","SOLUSD",1745770551219,82.8,149.22,149.2,23.68287237]
["bitfinex","SOLUSD",1745770551508,82.8,149.22,149.21,16.9808638]
["bitfinex","SOLUSD",1745770551710,82.8,149.22,149.2,23.68287237]
["bitfinex","SOLUSD",1745770551911,82.8,149.22,149.2,6.70200857]
["bitfinex","SOLUSD",1745770552996,82.8,149.22,149.2,23.68287237]
["bitfinex","SOLUSD",1745770553810,82.8,149.22,149.19,3.4942791]
["bitfinex","SOLUSD",1745770554020,16.9808638,149.21,149.19,3.4942791]
["bitfinex","SOLUSD",1745770554893,82.8,149.2,149.19,3.4942791]
["bitfinex","SOLUSD",1745770555291,16.9808638,149.21,149.19,3.4942791]
["bitfinex","SOLUSD",1745770555710,16.9808638,149.21,149.19,10.19710476]
["bitfinex","SOLUSD",1745770555912,16.9808638,149.22,149.19,10.19710476]
["bitfinex","SOLUSD",1745770556416,16.9808638,149.21,149.19,10.19710476]
["bitfinex","SOLUSD",1745770557726,13.18,149.24,149.19,10.19710476]
["bitfinex","SOLUSD",1745770557894,82.8,149.24,149.22,16.9808638]
["bitfinex","SOLUSD",1745770558216,82.8,149.24,149.23,16.9808638]
["bitfinex","SOLUSD",1745770558419,99.7808638,149.27,149.23,16.9808638]
["bitfinex","SOLUSD",1745770558595,82.8,149.26,149.22,16.9808638]
["bitfinex","SOLUSD",1745770559117,99.7808638,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745770560519,4.99495525,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745770561819,99.7808638,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745770562421,82.8,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745770563520,82.8,149.26,149.23,23.68192926]
["bitfinex","SOLUSD",1745770563701,82.8,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745770563903,82.8,149.28,149.24,16.9808638]
["bitfinex","SOLUSD",1745770564095,5.00632501,149.27,149.25,16.9808638]
["bitfinex","SOLUSD",1745770564291,5.00632501,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745770564512,5.00632501,149.27,149.25,23.68088795]
["bitfinex","SOLUSD",1745770565519,82.8,149.28,149.23,23.45372913]
["bitfinex","SOLUSD",1745770565725,82.8,149.27,149.24,16.9808638]
["bitfinex","SOLUSD",1745770566617,82.8,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745770566818,82.8,149.27,149.25,23.6810313]
["bitfinex","SOLUSD",1745770567648,82.8,149.27,149.26,16.9808638]
["bitfinex","SOLUSD",1745770568321,82.8,149.27,149.25,23.6810313]
["bitfinex","SOLUSD",1745770569510,82.8,149.27,149.25,17.56066284]
["bitfinex","SOLUSD",1745770571823,82.8,149.27,149.26,10.86049534]
["bitfinex","SOLUSD",1745770573307,82.8,149.27,149.25,10.86049534]
["bitfinex","SOLUSD",1745770574009,82.8,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745770575703,82.8,149.27,149.26,17.56021395]
["bitfinex","SOLUSD",1745770577241,82.8,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745770581036,82.8,149.27,149.26,17.56021395]
["bitfinex","SOLUSD",1745770583337,82.8,149.29,149.26,17.56021395]
["bitfinex","SOLUSD",1745770583539,82.8,149.29,149.27,10.86049534]
["bitfinex","SOLUSD",1745770583842,82.8,149.29,149.26,10.86049534]
["bitfinex","SOLUSD",1745770585930,82.8,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745770589128,79.30726097,149.29,149.28,10.86049534]
["bitfinex","SOLUSD",1745770590540,79.30726097,149.29,149.27,17.55976511]
["bitfinex","SOLUSD",1745770590844,79.30726097,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745770592840,79.30726097,149.29,149.26,6.69963536]
["bitfinex","SOLUSD",1745770593044,79.30726097,149.28,149.26,6.69963536]
["bitfinex","SOLUSD",1745770593344,79.30726097,149.28,149.26,17.5601307]
["bitfinex","SOLUSD",1745770600355,79.30726097,149.28,149.25,6.70008355]
["bitfinex","SOLUSD",1745770601456,79.30726097,149.28,149.25,17.56057889]
["bitfinex","SOLUSD",1745770601757,79.30726097,149.27,149.25,17.56057889]
["bitfinex","SOLUSD",1745770602861,79.30726097,149.27,149.26,10.86049534]
["bitfinex","SOLUSD",1745770603864,79.30726097,149.27,149.26,17.56021395]
["bitfinex","SOLUSD",1745770605466,79.30726097,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745770605763,79.30726097,149.27,149.25,17.56050238]
["bitfinex","SOLUSD",1745770606662,79.30726097,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745770607054,79.30726097,149.27,149.25,10.86049534]
["bitfinex","SOLUSD",1745770607657,79.30726097,149.27,149.24,17.56111179]
["bitfinex","SOLUSD",1745770608850,5.01762355,149.26,149.24,17.56111179]
["bitfinex","SOLUSD",1745770609269,5.01762355,149.26,149.25,10.86049534]
["bitfinex","SOLUSD",1745770609660,5.01762355,149.26,149.25,17.56066284]
["bitfinex","SOLUSD",1745770610847,5.01762355,149.26,149.23,46.24505286]
["bitfinex","SOLUSD",1745770610848,79.30726097,149.26,149.24,6.70045388]
["bitfinex","SOLUSD",1745770612666,5.01767127,149.25,149.24,6.70045388]
["bitfinex","SOLUSD",1745770613454,79.30726097,149.26,149.24,6.70045388]
["bitfinex","SOLUSD",1745770613771,79.30726097,149.26,149.23,10.19408412]
["bitfinex","SOLUSD",1745770613953,90.16775631,149.25,149.23,3.49317738]
["bitfinex","SOLUSD",1745770614149,5.01795003,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770615856,5.01795003,149.24,149.23,21.05473818]
["bitfinex","SOLUSD",1745770617071,79.30726097,149.25,149.23,21.05473818]
["bitfinex","SOLUSD",1745770618979,79.30726097,149.25,149.23,10.19424284]
["bitfinex","SOLUSD",1745770619146,79.30726097,149.25,149.23,3.49317738]
["bitfinex","SOLUSD",1745770619147,10.86049534,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770619842,15.87161663,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770621662,22.57223308,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770621862,66.01421444,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770622059,93.61271444,149.24,149.23,3.49317738]
["bitfinex","SOLUSD",1745770622372,10.86049534,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770622572,24.04049534,149.21,149.2,3.55852822]
["bitfinex","SOLUSD",1745770622761,50.04049534,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770623077,55.05161663,149.21,149.2,3.55881116]
["bitfinex","SOLUSD",1745770623279,68.4096803,149.21,149.2,3.55881116]
["bitfinex","SOLUSD",1745770623449,68.4096803,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770623653,70.0081803,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770624863,44.0081803,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770625454,63.65782916,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745770625771,19.64964886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745770626077,35.52126549,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745770626785,79.11484786,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745770626964,10.86049534,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770629056,17.56560463,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770629253,10.86049534,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770629982,17.56560463,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770630165,10.86049534,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770631558,17.56560463,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770636064,43.56560463,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745770636895,82.737,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745770637074,10.86049534,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770638662,17.56650392,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770638888,10.86049534,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770639578,17.56650392,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770645203,82.737,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745770645494,10.86049534,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770646590,17.56650392,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770646802,43.56650392,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745770647084,82.548,149.07,149.06,3.49300961]
["bitfinex","SOLUSD",1745770647293,93.40849534,149.07,149.06,3.49300961]
["bitfinex","SOLUSD",1745770650912,82.548,149.07,149.06,3.49300961]
["bitfinex","SOLUSD",1745770651089,93.40849534,149.07,149.06,3.49300961]
["bitfinex","SOLUSD",1745770652174,100.1167532,149.07,149.0,0.479444]
["bitfinex","SOLUSD",1745770652380,39.2,149.08,149.0,0.479444]
["bitfinex","SOLUSD",1745770652381,10.86049534,149.02,149.0,0.479444]
["bitfinex","SOLUSD",1745770652590,82.548,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770652787,10.86049534,149.02,149.0,3.97090902]
["bitfinex","SOLUSD",1745770653407,10.86049534,149.03,149.0,3.97090902]
["bitfinex","SOLUSD",1745770654110,26.0,149.05,149.0,10.68225951]
["bitfinex","SOLUSD",1745770654292,36.86049534,149.05,149.01,17.57125177]
["bitfinex","SOLUSD",1745770654489,6.70837769,149.07,149.02,10.86049534]
["bitfinex","SOLUSD",1745770654490,26.0,149.06,149.02,10.86049534]
["bitfinex","SOLUSD",1745770654800,10.86049534,149.07,149.03,10.86049534]
["bitfinex","SOLUSD",1745770655388,26.0,149.03,149.0,3.97090902]
["bitfinex","SOLUSD",1745770655585,10.86049534,149.03,149.0,0.479444]
["bitfinex","SOLUSD",1745770655811,10.86049534,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770656303,17.57145433,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770656693,30.77145433,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770657306,24.06049534,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770658232,13.2,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770659210,24.06049534,149.01,149.0,0.479444]
["bitfinex","SOLUSD",1745770659881,24.06049534,149.01,148.94,16.78504584]
["bitfinex","SOLUSD",1745770659882,46.0,148.99,148.93,1.6226]
["bitfinex","SOLUSD",1745770660079,10.86049534,148.94,148.93,1.6226]
["bitfinex","SOLUSD",1745770660322,50.06049534,148.95,148.93,5.10910374]
["bitfinex","SOLUSD",1745770660614,50.06049534,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745770661402,13.2,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770661602,13.2,148.99,148.95,10.86049534]
["bitfinex","SOLUSD",1745770661800,24.06049534,148.99,148.95,10.86049534]
["bitfinex","SOLUSD",1745770662112,24.06049534,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745770662314,10.86049534,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745770662496,24.06049534,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770663102,30.77250504,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770663302,10.86049534,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745770663488,10.86049534,148.98,148.94,10.92349534]
["bitfinex","SOLUSD",1745770663694,24.06049534,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770664000,24.06049534,148.99,148.95,10.86049534]
["bitfinex","SOLUSD",1745770664701,24.06049534,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770665107,24.06049534,148.99,148.94,17.63755159]
["bitfinex","SOLUSD",1745770665605,24.06049534,148.99,148.94,10.92349534]
["bitfinex","SOLUSD",1745770665820,24.06049534,148.99,148.94,10.42349534]
["bitfinex","SOLUSD",1745770665997,10.86049534,148.98,148.93,14.34699908]
["bitfinex","SOLUSD",1745770666198,10.86049534,148.96,148.93,3.48650374]
["bitfinex","SOLUSD",1745770666403,82.8,148.95,148.93,3.48650374]
["bitfinex","SOLUSD",1745770666700,82.8,148.95,148.93,14.34699908]
["bitfinex","SOLUSD",1745770667613,82.8,148.95,148.94,10.86049534]
["bitfinex","SOLUSD",1745770667821,82.8,148.95,148.94,17.5746084]
["bitfinex","SOLUSD",1745770669598,82.8,148.95,148.94,23.75378444]
["bitfinex","SOLUSD",1745770672121,82.8,148.98,148.94,23.75378444]
["bitfinex","SOLUSD",1745770672305,82.8,148.98,148.95,17.03967138]
["bitfinex","SOLUSD",1745770672617,82.8,148.98,148.95,23.75331393]
["bitfinex","SOLUSD",1745770673216,82.8,148.98,148.96,17.03967138]
["bitfinex","SOLUSD",1745770673415,82.8,148.97,148.96,17.03967138]
["bitfinex","SOLUSD",1745770674419,82.8,148.97,148.96,23.75288298]
["bitfinex","SOLUSD",1745770676222,82.8,148.97,148.95,23.75318674]
["bitfinex","SOLUSD",1745770678428,82.8,148.97,148.96,17.03967138]
["bitfinex","SOLUSD",1745770679025,82.8,148.99,148.96,35.68932024]
["bitfinex","SOLUSD",1745770679203,82.8,148.99,148.98,17.03967138]
["bitfinex","SOLUSD",1745770680229,82.8,148.99,148.97,17.03967138]
["bitfinex","SOLUSD",1745770682923,82.8,148.99,148.97,23.75230858]
["bitfinex","SOLUSD",1745770683111,82.8,148.99,148.97,6.7126372]
["bitfinex","SOLUSD",1745770683311,82.8,148.99,148.96,42.40241701]
["bitfinex","SOLUSD",1745770683929,99.83967138,148.99,148.95,4.99268562]
["bitfinex","SOLUSD",1745770684112,99.83967138,148.99,148.95,3.48698562]
["bitfinex","SOLUSD",1745770684622,17.03967138,148.98,148.95,3.48698562]
["bitfinex","SOLUSD",1745770684825,106.55162221,148.99,148.95,3.48698562]
["bitfinex","SOLUSD",1745770685122,82.8,148.99,148.95,27.24027082]
["bitfinex","SOLUSD",1745770685324,99.83967138,148.99,148.95,3.48698562]
["bitfinex","SOLUSD",1745770685704,17.03967138,148.97,148.95,3.48698562]
["bitfinex","SOLUSD",1745770685909,17.03967138,148.96,148.95,3.48698562]
["bitfinex","SOLUSD",1745770686927,82.8,148.98,148.95,3.48698562]
["bitfinex","SOLUSD",1745770687104,17.03967138,148.96,148.95,3.48698562]
["bitfinex","SOLUSD",1745770688512,82.8,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745770688699,17.03967138,148.93,148.91,3.54941671]
["bitfinex","SOLUSD",1745770689117,17.03967138,148.92,148.91,3.54941671]
["bitfinex","SOLUSD",1745770689809,17.03967138,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745770690537,17.03967138,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745770690844,13.46,148.96,148.93,17.03967138]
["bitfinex","SOLUSD",1745770691333,13.46,148.96,148.92,17.03967138]
["bitfinex","SOLUSD",1745770691541,13.46,148.96,148.93,10.90905698]
["bitfinex","SOLUSD",1745770691716,24.36905698,148.96,148.92,6.71489273]
["bitfinex","SOLUSD",1745770691907,24.36905698,148.96,148.92,17.62394971]
["bitfinex","SOLUSD",1745770692801,10.90905698,148.95,148.91,6.77833425]
["bitfinex","SOLUSD",1745770693042,10.90905698,148.95,148.91,17.68739123]
["bitfinex","SOLUSD",1745770693537,17.04846025,148.95,148.91,23.8267945]
["bitfinex","SOLUSD",1745770695423,17.04846025,148.95,148.91,6.77833425]
["bitfinex","SOLUSD",1745770695625,82.8,148.94,148.91,6.77833425]
["bitfinex","SOLUSD",1745770696009,99.84846025,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745770696212,99.84846025,148.94,148.91,6.77826873]
["bitfinex","SOLUSD",1745770696417,82.8,148.94,148.91,6.77826873]
["bitfinex","SOLUSD",1745770697018,82.8,148.94,148.91,23.82672898]
["bitfinex","SOLUSD",1745770697210,82.8,148.94,148.92,17.04846025]
["bitfinex","SOLUSD",1745770697927,82.8,148.94,148.93,17.04846025]
["bitfinex","SOLUSD",1745770699545,82.8,148.94,148.93,23.76302413]
["bitfinex","SOLUSD",1745770699737,82.8,148.94,148.93,42.41267299]
["bitfinex","SOLUSD",1745770699916,82.8,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1745770700116,82.8,148.96,148.95,35.69810911]
["bitfinex","SOLUSD",1745770701137,82.8,148.96,148.95,42.41177141]
["bitfinex","SOLUSD",1745770705419,13.46,149.0,148.95,42.41177141]
["bitfinex","SOLUSD",1745770705625,5.01228302,148.99,148.95,42.41177141]
["bitfinex","SOLUSD",1745770705821,5.01228302,148.99,148.97,23.7612212]
["bitfinex","SOLUSD",1745770706142,5.01228302,148.99,148.98,35.69810911]
["bitfinex","SOLUSD",1745770706652,5.01228302,148.99,148.98,63.31370911]
["bitfinex","SOLUSD",1745770706854,0.03,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745770707147,0.03,149.01,149.0,35.69810911]
["bitfinex","SOLUSD",1745770707920,0.03,149.01,149.0,42.4095185]
["bitfinex","SOLUSD",1745770709821,5.01228302,149.07,149.04,26.0]
["bitfinex","SOLUSD",1745770710024,5.01228302,149.07,149.06,35.69810911]
["bitfinex","SOLUSD",1745770710664,0.03,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745770710962,0.03,149.1,149.09,17.04846025]
["bitfinex","SOLUSD",1745770712136,0.03,149.1,149.09,42.40546708]
["bitfinex","SOLUSD",1745770713047,0.03,149.1,149.09,59.45392733]
["bitfinex","SOLUSD",1745770714366,0.03,149.1,149.09,42.40546708]
["bitfinex","SOLUSD",1745770714757,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770715057,0.03,149.1,149.09,42.40546708]
["bitfinex","SOLUSD",1745770717564,0.03,149.1,149.09,85.45392733]
["bitfinex","SOLUSD",1745770717862,0.03,149.1,149.09,68.40546708]
["bitfinex","SOLUSD",1745770718246,0.03,149.1,149.09,42.40546708]
["bitfinex","SOLUSD",1745770724561,0.03,149.1,149.05,1.6085]
["bitfinex","SOLUSD",1745770724562,0.03,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1745770724873,17.07846025,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1745770725079,0.03,149.1,149.06,35.69810911]
["bitfinex","SOLUSD",1745770725249,0.03,149.1,149.07,17.04846025]
["bitfinex","SOLUSD",1745770727574,0.03,149.1,149.06,42.40641327]
["bitfinex","SOLUSD",1745770727962,17.07846025,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1745770728765,17.04846025,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745770728956,17.04846025,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1745770731491,17.04846025,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745770731852,17.04846025,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745770732247,17.04846025,149.06,149.02,35.69810911]
["bitfinex","SOLUSD",1745770732555,17.04846025,149.07,149.02,35.69810911]
["bitfinex","SOLUSD",1745770733281,17.04846025,149.07,149.02,42.40841579]
["bitfinex","SOLUSD",1745770734377,17.04846025,149.07,149.03,17.04846025]
["bitfinex","SOLUSD",1745770734882,17.04846025,149.07,149.02,42.40841579]
["bitfinex","SOLUSD",1745770737077,17.04846025,149.06,149.02,42.40841579]
["bitfinex","SOLUSD",1745770737465,10.8947171,149.06,149.02,36.25467264]
["bitfinex","SOLUSD",1745770737670,10.8947171,149.07,149.02,36.25467264]
["bitfinex","SOLUSD",1745770739182,10.8947171,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745770739483,10.8947171,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745770740357,10.8947171,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745770740551,10.8947171,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745770740764,10.8947171,149.01,148.98,3.48370499]
["bitfinex","SOLUSD",1745770741761,10.8947171,148.99,148.98,3.48370499]
["bitfinex","SOLUSD",1745770741981,10.8947171,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745770742165,10.8947171,148.98,148.95,28.91092701]
["bitfinex","SOLUSD",1745770742362,10.8947171,148.99,148.95,28.91092701]
["bitfinex","SOLUSD",1745770742776,10.8947171,148.99,148.95,39.80564411]
["bitfinex","SOLUSD",1745770743663,17.0387468,148.99,148.95,45.94967381]
["bitfinex","SOLUSD",1745770744383,17.0387468,149.01,148.97,17.0387468]
["bitfinex","SOLUSD",1745770745187,56.4187468,149.02,148.98,35.68839566]
["bitfinex","SOLUSD",1745770745363,56.4187468,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745770745567,17.0387468,149.04,149.0,35.68839566]
["bitfinex","SOLUSD",1745770745781,17.0387468,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745770746891,54.15221769,149.06,149.0,25.36094136]
["bitfinex","SOLUSD",1745770747073,17.0387468,149.03,149.0,25.36094136]
["bitfinex","SOLUSD",1745770747391,17.0387468,149.02,148.98,23.75080961]
["bitfinex","SOLUSD",1745770747571,17.0387468,149.01,148.98,25.36171167]
["bitfinex","SOLUSD",1745770747893,17.0387468,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745770748189,17.0387468,149.01,148.97,6.71262095]
["bitfinex","SOLUSD",1745770748382,17.0387468,149.0,148.96,42.40149966]
["bitfinex","SOLUSD",1745770748581,17.0387468,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745770749192,17.0387468,149.0,148.96,25.36284489]
["bitfinex","SOLUSD",1745770749381,17.0387468,149.01,148.96,42.40159169]
["bitfinex","SOLUSD",1745770750697,17.0387468,149.0,148.96,42.40159169]
["bitfinex","SOLUSD",1745770750902,17.0387468,149.0,148.96,25.36284489]
["bitfinex","SOLUSD",1745770751070,17.0387468,148.99,148.96,25.36284489]
["bitfinex","SOLUSD",1745770751396,17.0387468,148.99,148.95,3.54768983]
["bitfinex","SOLUSD",1745770751558,17.0387468,148.98,148.95,3.54768983]
["bitfinex","SOLUSD",1745770752383,17.0387468,148.99,148.95,27.29984603]
["bitfinex","SOLUSD",1745770752802,17.0387468,149.0,148.95,27.29984603]
["bitfinex","SOLUSD",1745770753678,17.0387468,148.99,148.95,27.29984603]
["bitfinex","SOLUSD",1745770753862,17.0387468,148.99,148.95,3.54768983]
["bitfinex","SOLUSD",1745770754067,17.0387468,148.99,148.95,10.26121172]
["bitfinex","SOLUSD",1745770754269,17.0387468,148.99,148.95,27.29995852]
["bitfinex","SOLUSD",1745770756264,23.75062768,148.99,148.95,18.71264886]
["bitfinex","SOLUSD",1745770756468,17.0387468,148.98,148.95,18.71264886]
["bitfinex","SOLUSD",1745770756682,17.0387468,148.99,148.95,45.94981898]
["bitfinex","SOLUSD",1745770756885,30.4187468,149.01,148.96,17.0387468]
["bitfinex","SOLUSD",1745770757066,30.4187468,149.01,148.97,17.0387468]
["bitfinex","SOLUSD",1745770757394,30.4187468,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745770757564,13.38,149.01,148.97,35.68839566]
["bitfinex","SOLUSD",1745770757763,13.38,149.01,148.98,17.0387468]
["bitfinex","SOLUSD",1745770758189,17.0387468,149.03,148.98,17.0387468]
["bitfinex","SOLUSD",1745770759391,17.0387468,149.03,148.98,23.75077546]
["bitfinex","SOLUSD",1745770760201,17.0387468,149.02,148.98,23.75077546]
["bitfinex","SOLUSD",1745770761263,17.0387468,149.02,148.97,42.40100954]
["bitfinex","SOLUSD",1745770762193,17.0387468,149.01,148.97,42.40100954]
["bitfinex","SOLUSD",1745770762500,17.0387468,149.0,148.96,17.0387468]
["bitfinex","SOLUSD",1745770762993,17.0387468,149.0,148.96,23.75195155]
["bitfinex","SOLUSD",1745770764300,17.0387468,149.0,148.96,6.71320475]
["bitfinex","SOLUSD",1745770764709,17.0387468,149.0,148.96,23.75195155]
["bitfinex","SOLUSD",1745770765598,10.90350078,149.0,148.96,17.61670553]
["bitfinex","SOLUSD",1745770767673,10.90350078,149.0,148.96,6.71320475]
["bitfinex","SOLUSD",1745770768078,13.4,149.02,148.97,29.55314964]
["bitfinex","SOLUSD",1745770768281,24.30350078,149.02,148.98,10.90350078]
["bitfinex","SOLUSD",1745770768488,24.30350078,149.02,148.97,29.55314964]
["bitfinex","SOLUSD",1745770768675,10.90350078,149.01,148.97,29.55314964]
["bitfinex","SOLUSD",1745770769193,10.90350078,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745770770470,10.90350078,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745770771497,10.90350078,149.0,148.97,25.36235974]
["bitfinex","SOLUSD",1745770774098,10.90350078,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745770774305,10.90350078,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745770775895,10.90350078,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1745770776210,10.90350078,148.98,148.95,3.54776943]
["bitfinex","SOLUSD",1745770777003,10.90350078,148.97,148.95,3.54776943]
["bitfinex","SOLUSD",1745770779218,10.90350078,148.98,148.95,3.54776943]
["bitfinex","SOLUSD",1745770780702,10.90350078,148.97,148.95,3.54776943]
["bitfinex","SOLUSD",1745770780898,10.90350078,148.98,148.95,3.54776943]
["bitfinex","SOLUSD",1745770781092,10.90350078,148.98,148.95,10.26136896]
["bitfinex","SOLUSD",1745770781494,10.90350078,148.98,148.95,3.54776943]
["bitfinex","SOLUSD",1745770782221,4.99932577,148.97,148.95,3.54776943]
["bitfinex","SOLUSD",1745770782603,15.90282655,148.97,148.95,3.54776943]
["bitfinex","SOLUSD",1745770783008,4.99932577,148.97,148.95,3.54776943]
["bitfinex","SOLUSD",1745770783399,4.99932577,148.96,148.95,3.54776943]
["bitfinex","SOLUSD",1745770791529,4.99932577,148.96,148.95,10.26143173]
["bitfinex","SOLUSD",1745770793624,4.99932577,148.96,148.95,39.81458137]
["bitfinex","SOLUSD",1745770793928,7.7804,149.05,148.95,56.59873712]
["bitfinex","SOLUSD",1745770794137,50.30350078,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745770795014,47.82369956,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745770795217,4.99942153,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745770795621,15.90292231,149.01,148.96,33.04063377]
["bitfinex","SOLUSD",1745770795938,4.99942153,149.0,148.96,39.75370268]
["bitfinex","SOLUSD",1745770796228,4.99942153,149.0,148.96,3.48748413]
["bitfinex","SOLUSD",1745770796229,93.70350078,148.99,148.96,3.48748413]
["bitfinex","SOLUSD",1745770796534,82.8,148.98,148.96,3.48748413]
["bitfinex","SOLUSD",1745770797733,82.8,148.98,148.96,21.10413713]
["bitfinex","SOLUSD",1745770798110,82.8,148.98,148.97,29.55314964]
["bitfinex","SOLUSD",1745770798522,87.79928456,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745770800837,87.79928456,148.98,148.96,3.48748413]
["bitfinex","SOLUSD",1745770800838,98.70278534,148.98,148.96,3.48748413]
["bitfinex","SOLUSD",1745770801028,10.90350078,148.97,148.96,3.48748413]
["bitfinex","SOLUSD",1745770801412,15.90278534,148.97,148.96,3.48748413]
["bitfinex","SOLUSD",1745770802845,4.99928456,148.97,148.96,3.48748413]
["bitfinex","SOLUSD",1745770803209,15.90278534,148.97,148.96,3.48748413]
["bitfinex","SOLUSD",1745770805628,4.99928456,148.97,148.96,3.48748413]
["bitfinex","SOLUSD",1745770806221,4.99928456,148.97,148.96,28.85034459]
["bitfinex","SOLUSD",1745770806421,4.99928456,148.97,148.96,22.13713299]
["bitfinex","SOLUSD",1745770808945,4.99928456,148.97,148.96,28.85034459]
["bitfinex","SOLUSD",1745770809435,4.99928456,148.97,148.96,22.13713299]
["bitfinex","SOLUSD",1745770817932,4.99928456,148.97,148.96,33.04063377]
["bitfinex","SOLUSD",1745770818142,4.99928456,148.97,148.96,83.36784849]
["bitfinex","SOLUSD",1745770818339,4.99928456,148.97,148.96,84.97314849]
["bitfinex","SOLUSD",1745770818647,4.99928456,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745770818856,4.99928456,149.0,148.99,29.55314964]
["bitfinex","SOLUSD",1745770819755,82.8,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745770820055,82.8,149.02,149.0,29.55314964]
["bitfinex","SOLUSD",1745770820564,82.8,149.02,149.0,36.2644871]
["bitfinex","SOLUSD",1745770821052,82.8,149.02,149.01,29.55314964]
["bitfinex","SOLUSD",1745770821854,87.79604395,149.02,149.01,29.55314964]
["bitfinex","SOLUSD",1745770822259,87.79604395,149.02,149.01,36.26410863]
["bitfinex","SOLUSD",1745770822640,4.99604395,149.02,149.01,36.26410863]
["bitfinex","SOLUSD",1745770823773,82.8,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745770823975,82.83,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745770824748,0.03,149.07,149.05,36.26221835]
["bitfinex","SOLUSD",1745770827763,0.03,149.07,149.05,25.35871757]
["bitfinex","SOLUSD",1745770828075,10.93350078,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745770829177,0.03,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745770830576,82.83,149.07,149.05,25.3587485]
["bitfinex","SOLUSD",1745770830783,82.83,149.07,149.05,36.26224928]
["bitfinex","SOLUSD",1745770833767,82.83,149.07,149.05,25.3587485]
["bitfinex","SOLUSD",1745770835754,82.83,149.07,149.05,36.26224928]
["bitfinex","SOLUSD",1745770836077,82.83,149.07,149.06,10.90350078]
["bitfinex","SOLUSD",1745770836477,0.03,149.07,149.06,10.90350078]
["bitfinex","SOLUSD",1745770836681,0.03,149.07,149.05,36.26224928]
["bitfinex","SOLUSD",1745770837069,0.03,149.07,149.06,10.90350078]
["bitfinex","SOLUSD",1745770837466,0.03,149.07,149.05,25.3587485]
["bitfinex","SOLUSD",1745770837665,0.03,149.07,149.06,10.90350078]
["bitfinex","SOLUSD",1745770839394,0.03,149.07,149.06,17.61220868]
["bitfinex","SOLUSD",1745770839889,0.03,149.07,149.06,36.26185754]
["bitfinex","SOLUSD",1745770845785,0.03,149.1,149.06,36.26185754]
["bitfinex","SOLUSD",1745770845995,0.03,149.1,149.09,29.55314964]
["bitfinex","SOLUSD",1745770846194,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770848266,0.03,149.1,149.09,79.87451073]
["bitfinex","SOLUSD",1745770849496,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770849705,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770851183,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770851495,10.93350078,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745770852077,0.03,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745770852601,0.03,149.1,149.07,29.55314964]
["bitfinex","SOLUSD",1745770852796,0.03,149.1,149.08,10.90350078]
["bitfinex","SOLUSD",1745770852979,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770853174,0.03,149.1,149.09,29.55314964]
["bitfinex","SOLUSD",1745770853381,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770855290,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770856807,0.03,149.1,149.08,6.70779647]
["bitfinex","SOLUSD",1745770858174,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770858378,0.03,149.1,149.09,29.55314964]
["bitfinex","SOLUSD",1745770859606,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770859808,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770860705,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770860879,0.03,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745770861283,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770862608,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770863607,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770867310,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770869315,0.03,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770873417,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770873899,10.93350078,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745770874631,82.8,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745770875124,82.8,149.09,149.07,29.55314964]
["bitfinex","SOLUSD",1745770875432,82.8,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1745770875613,82.8,149.09,149.08,36.26095752]
["bitfinex","SOLUSD",1745770880460,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770880608,0.03,149.1,149.09,29.55314964]
["bitfinex","SOLUSD",1745770881109,0.03,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770886736,1e-08,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770894228,1e-08,149.1,149.09,79.87451073]
["bitfinex","SOLUSD",1745770894851,1e-08,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770896047,1e-08,149.1,149.09,79.87451073]
["bitfinex","SOLUSD",1745770896342,1e-08,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770902132,1e-08,149.1,149.09,79.87451073]
["bitfinex","SOLUSD",1745770902632,1e-08,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770909366,1e-08,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770909944,1e-08,149.1,149.09,36.26050761]
["bitfinex","SOLUSD",1745770912063,1e-08,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1745770912564,1e-08,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745770913159,10.90350079,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745770913351,82.8,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745770913555,82.8,149.08,149.06,3.48893544]
["bitfinex","SOLUSD",1745770914481,82.8,149.08,149.06,10.1975075]
["bitfinex","SOLUSD",1745770914971,82.8,149.08,149.06,3.48893544]
["bitfinex","SOLUSD",1745770915671,82.8,149.08,149.06,21.10104703]
["bitfinex","SOLUSD",1745770915877,82.8,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745770916176,82.8,149.08,149.07,29.55314964]
["bitfinex","SOLUSD",1745770918485,82.8,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745770919072,82.8,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745770920873,82.8,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745770921376,82.8,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745770921676,82.8,149.08,149.07,36.2614075]
["bitfinex","SOLUSD",1745770922379,82.8,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745770922585,82.8,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745770923565,82.8,149.07,149.06,3.48893544]
["bitfinex","SOLUSD",1745770923862,82.8,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745770924064,82.8,149.06,149.05,3.49034967]
["bitfinex","SOLUSD",1745770933485,82.8,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745770933990,93.70350078,149.06,149.03,3.55342667]
["bitfinex","SOLUSD",1745770934290,82.8,149.05,149.03,3.55342667]
["bitfinex","SOLUSD",1745770934581,93.70350078,149.05,149.03,3.55342667]
["bitfinex","SOLUSD",1745770934781,93.70350078,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745770934984,10.90350078,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745770936062,17.61310893,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745770936475,10.90350078,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745770939198,50.20590893,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745770939511,82.67541205,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745770939711,36.90350078,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745770939996,10.90350078,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745770940203,15.88033731,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745770941697,22.59084596,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745770941969,15.88033731,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745770943088,82.737,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745770943397,93.64050078,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745770944901,10.90350078,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745770947094,21.4483,149.04,148.99,18.71264886]
["bitfinex","SOLUSD",1745770947301,10.90350078,149.03,148.99,10.96650078]
["bitfinex","SOLUSD",1745770947500,10.90350078,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745770947817,10.90350078,149.03,148.99,6.77485985]
["bitfinex","SOLUSD",1745770948042,10.90350078,149.03,148.99,17.67836063]
["bitfinex","SOLUSD",1745770948787,10.90350078,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745770949393,10.90350078,149.01,148.99,6.77485985]
["bitfinex","SOLUSD",1745770949591,10.90350078,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745770950900,17.61491017,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745770951210,10.90350078,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745770964910,39.26,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745770965113,10.90350078,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745770971928,10.90350078,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745770972820,50.16350078,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745770973126,13.26,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745770973418,10.90350078,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745770973614,82.8,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745770973813,82.8,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745770976034,93.70350078,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745770977135,82.8,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745770978010,82.8,148.98,148.96,6.7760916]
["bitfinex","SOLUSD",1745770983040,82.8,148.97,148.96,6.7760916]
["bitfinex","SOLUSD",1745770992949,82.8,148.97,148.96,36.32924124]
["bitfinex","SOLUSD",1745770994750,82.8,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745770995734,82.8,148.99,148.97,6.71233736]
["bitfinex","SOLUSD",1745771000761,82.8,148.98,148.97,6.71233736]
["bitfinex","SOLUSD",1745771000951,82.8,148.98,148.96,17.6796324]
["bitfinex","SOLUSD",1745771001157,82.8,148.98,148.96,6.77613162]
["bitfinex","SOLUSD",1745771002057,82.8,148.98,148.96,17.6796324]
["bitfinex","SOLUSD",1745771002654,82.8,148.98,148.96,16.1796324]
["bitfinex","SOLUSD",1745771006153,82.8,148.98,148.96,5.27613162]
["bitfinex","SOLUSD",1745771006341,93.70350078,148.98,148.95,25.42616905]
["bitfinex","SOLUSD",1745771006543,82.8,148.98,148.95,25.42616905]
["bitfinex","SOLUSD",1745771006742,5.01682053,148.97,148.95,25.42616905]
["bitfinex","SOLUSD",1745771007458,82.8,148.98,148.95,25.42616905]
["bitfinex","SOLUSD",1745771008861,5.01626128,148.97,148.95,25.42616905]
["bitfinex","SOLUSD",1745771009660,82.8,148.98,148.95,25.42616905]
["bitfinex","SOLUSD",1745771011559,93.70350078,148.98,148.95,25.42616905]
["bitfinex","SOLUSD",1745771011762,5.01715516,148.97,148.95,25.42616905]
["bitfinex","SOLUSD",1745771012363,87.81715516,148.97,148.95,25.42616905]
["bitfinex","SOLUSD",1745771012567,5.01715516,148.96,148.95,25.42616905]
["bitfinex","SOLUSD",1745771019066,5.01715516,148.96,148.95,6.77652019]
["bitfinex","SOLUSD",1745771019373,15.92065594,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771019757,98.72065594,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771024080,15.92065594,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771030181,5.01715516,148.96,148.95,10.96650078]
["bitfinex","SOLUSD",1745771030386,5.01715516,148.96,148.95,29.61614964]
["bitfinex","SOLUSD",1745771030563,5.01715516,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745771030761,5.01715516,149.0,148.97,10.90350078]
["bitfinex","SOLUSD",1745771031076,5.01715516,149.0,148.96,17.61671238]
["bitfinex","SOLUSD",1745771031281,5.01715516,148.99,148.96,17.61671238]
["bitfinex","SOLUSD",1745771032560,24.14350078,149.01,148.96,17.61671238]
["bitfinex","SOLUSD",1745771033367,5.0049309,149.0,148.96,17.61671238]
["bitfinex","SOLUSD",1745771033685,15.90843168,149.0,148.96,17.61671238]
["bitfinex","SOLUSD",1745771034179,5.0049309,148.99,148.96,17.61671238]
["bitfinex","SOLUSD",1745771035059,10.90350078,149.0,148.96,17.61671238]
["bitfinex","SOLUSD",1745771035475,10.90350078,148.99,148.95,17.68008104]
["bitfinex","SOLUSD",1745771035761,10.90350078,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745771035961,93.70350078,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771036163,82.8,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771036371,82.8,148.96,148.95,6.7766623]
["bitfinex","SOLUSD",1745771036763,87.8058185,148.96,148.95,6.7766623]
["bitfinex","SOLUSD",1745771038187,87.8058185,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771041791,5.0058185,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771042491,15.90931928,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771042690,29.14931928,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771044093,35.86253088,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771044474,35.79642888,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771045492,29.08321728,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771048595,18.1797165,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771048801,4.9397165,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771050380,15.84321728,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771051083,66.170432,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745771051701,93.57750078,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771056284,10.90350078,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771057187,15.90974277,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771058398,5.00624199,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771060094,5.00624199,148.94,148.93,6.77756388]
["bitfinex","SOLUSD",1745771060914,5.00624199,148.96,148.93,6.77756388]
["bitfinex","SOLUSD",1745771061096,15.90974277,148.96,148.93,6.77756388]
["bitfinex","SOLUSD",1745771061285,15.90974277,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745771061602,10.90350078,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745771061792,10.90350078,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745771062697,5.00751294,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745771063504,5.00751294,148.95,148.93,17.68080654]
["bitfinex","SOLUSD",1745771064009,10.90350078,148.97,148.93,17.68080654]
["bitfinex","SOLUSD",1745771064204,10.90350078,148.98,148.93,17.68080654]
["bitfinex","SOLUSD",1745771064888,5.00826472,148.97,148.93,17.68080654]
["bitfinex","SOLUSD",1745771065803,15.9117655,148.97,148.93,17.68080654]
["bitfinex","SOLUSD",1745771065979,5.00826472,148.96,148.93,17.68080654]
["bitfinex","SOLUSD",1745771066993,10.90350078,148.97,148.93,17.68080654]
["bitfinex","SOLUSD",1745771068132,82.8,148.96,148.93,17.68080654]
["bitfinex","SOLUSD",1745771068310,5.0082164,148.95,148.93,17.68080654]
["bitfinex","SOLUSD",1745771068983,5.0082164,148.95,148.94,29.55314964]
["bitfinex","SOLUSD",1745771069387,82.8,148.96,148.94,29.55314964]
["bitfinex","SOLUSD",1745771071507,82.8,148.96,148.95,29.55314964]
["bitfinex","SOLUSD",1745771072611,82.8,148.96,148.95,36.26681194]
["bitfinex","SOLUSD",1745771073817,82.8,148.96,148.95,10.90350078]
["bitfinex","SOLUSD",1745771075415,82.8,148.96,148.95,17.61716308]
["bitfinex","SOLUSD",1745771079007,82.8,148.96,148.95,10.90350078]
["bitfinex","SOLUSD",1745771079617,82.8,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1745771079802,82.8,148.95,148.93,29.61614964]
["bitfinex","SOLUSD",1745771080102,82.8,148.95,148.93,18.71264886]
["bitfinex","SOLUSD",1745771081613,82.8,148.95,148.93,36.3306291]
["bitfinex","SOLUSD",1745771082299,82.8,148.95,148.93,29.61614964]
["bitfinex","SOLUSD",1745771082904,82.8,148.95,148.93,18.71264886]
["bitfinex","SOLUSD",1745771085224,82.8,148.95,148.93,25.42716066]
["bitfinex","SOLUSD",1745771085415,82.8,148.95,148.93,18.71264886]
["bitfinex","SOLUSD",1745771086125,82.8,148.95,148.93,25.42715051]
["bitfinex","SOLUSD",1745771087831,82.8,148.95,148.93,36.33065129]
["bitfinex","SOLUSD",1745771092720,82.8,148.95,148.94,29.55314964]
["bitfinex","SOLUSD",1745771093423,93.70350078,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745771093727,93.70350078,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771093919,17.61761384,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771094521,15.91284962,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771103514,22.62696268,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771103718,15.91284962,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771105543,22.62696268,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771110023,61.84696268,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771110335,35.84696268,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745771113158,89.38901477,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745771113345,126.29251555,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745771113716,131.30186439,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745771117328,105.30186439,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745771118035,105.30186439,148.92,148.84,1.5823]
["bitfinex","SOLUSD",1745771118036,108.485,148.89,148.84,1.5823]
["bitfinex","SOLUSD",1745771118224,108.485,148.89,148.8,5.0535905]
["bitfinex","SOLUSD",1745771118225,93.7375039,148.89,148.8,5.0535905]
["bitfinex","SOLUSD",1745771118541,98.74685274,148.89,148.81,17.62335692]
["bitfinex","SOLUSD",1745771119623,98.74685274,148.89,148.82,6.71950063]
["bitfinex","SOLUSD",1745771120050,105.46322052,148.89,148.82,6.71950063]
["bitfinex","SOLUSD",1745771121349,61.8492174,148.89,148.82,10.90350078]
["bitfinex","SOLUSD",1745771121947,55.13284962,148.89,148.84,10.90350078]
["bitfinex","SOLUSD",1745771123029,55.13284962,148.89,148.84,17.62177272]
["bitfinex","SOLUSD",1745771123940,55.13284962,148.89,148.85,10.90350078]
["bitfinex","SOLUSD",1745771125154,50.12350078,148.89,148.85,10.90350078]
["bitfinex","SOLUSD",1745771125937,50.12350078,148.89,148.84,17.62177272]
["bitfinex","SOLUSD",1745771126552,50.12350078,148.89,148.84,6.71827194]
["bitfinex","SOLUSD",1745771126766,56.83986856,148.89,148.83,17.62249843]
["bitfinex","SOLUSD",1745771127058,61.83003717,148.89,148.83,17.62249843]
["bitfinex","SOLUSD",1745771127443,61.83003717,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1745771127772,61.83003717,148.89,148.82,17.62302772]
["bitfinex","SOLUSD",1745771127972,105.44404029,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1745771128328,105.44404029,148.89,148.81,17.62335018]
["bitfinex","SOLUSD",1745771129348,105.44404029,148.89,148.82,0.063]
["bitfinex","SOLUSD",1745771129662,82.611,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745771129973,93.51450078,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771131767,82.611,148.85,148.82,10.96650078]
["bitfinex","SOLUSD",1745771132868,82.611,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771133052,93.51450078,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771135769,82.611,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771137885,89.32972432,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771138048,119.51450078,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771139582,126.23357623,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771139765,82.548,148.8,148.76,1.6669]
["bitfinex","SOLUSD",1745771139951,10.90350078,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745771140271,82.548,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745771140479,10.90350078,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745771140951,36.90350078,148.8,148.76,6.78518372]
["bitfinex","SOLUSD",1745771141875,10.90350078,148.79,148.76,6.78518372]
["bitfinex","SOLUSD",1745771142259,36.90350078,148.8,148.76,17.6886845]
["bitfinex","SOLUSD",1745771142767,36.90350078,148.82,148.77,10.90350078]
["bitfinex","SOLUSD",1745771142968,10.90350078,148.81,148.77,10.90350078]
["bitfinex","SOLUSD",1745771143205,10.90350078,148.81,148.76,17.6886845]
["bitfinex","SOLUSD",1745771144673,10.90350078,148.8,148.76,17.6886845]
["bitfinex","SOLUSD",1745771145049,93.70350078,148.8,148.76,17.6886845]
["bitfinex","SOLUSD",1745771145451,82.8,148.8,148.76,17.6886845]
["bitfinex","SOLUSD",1745771146269,93.70350078,148.8,148.76,17.6886845]
["bitfinex","SOLUSD",1745771146670,93.70350078,148.8,148.76,6.78518372]
["bitfinex","SOLUSD",1745771148964,10.90350078,148.79,148.76,6.78518372]
["bitfinex","SOLUSD",1745771149169,93.70350078,148.8,148.76,6.78518372]
["bitfinex","SOLUSD",1745771150179,93.70350078,148.79,148.76,6.78518372]
["bitfinex","SOLUSD",1745771151171,82.8,148.79,148.76,6.78518372]
["bitfinex","SOLUSD",1745771152691,82.8,148.79,148.77,10.90350078]
["bitfinex","SOLUSD",1745771153684,82.8,148.79,148.76,17.6886845]
["bitfinex","SOLUSD",1745771155883,82.8,148.79,148.77,10.90350078]
["bitfinex","SOLUSD",1745771156177,82.8,148.79,148.76,17.6886845]
["bitfinex","SOLUSD",1745771156969,82.8,148.79,148.77,10.90350078]
["bitfinex","SOLUSD",1745771157581,82.8,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745771159288,82.8,148.79,148.77,6.7216482]
["bitfinex","SOLUSD",1745771160573,82.8,148.79,148.77,17.62514898]
["bitfinex","SOLUSD",1745771160781,82.8,148.79,148.78,10.90350078]
["bitfinex","SOLUSD",1745771160963,82.8,148.81,148.78,10.90350078]
["bitfinex","SOLUSD",1745771161289,82.8,148.81,148.8,10.90350078]
["bitfinex","SOLUSD",1745771162000,82.8,148.81,148.8,29.55314964]
["bitfinex","SOLUSD",1745771162703,82.8,148.81,148.8,36.27357974]
["bitfinex","SOLUSD",1745771164887,93.70350078,148.86,148.8,36.27357974]
["bitfinex","SOLUSD",1745771165099,82.8,148.85,148.81,10.90350078]
["bitfinex","SOLUSD",1745771166007,82.8,148.85,148.82,10.90350078]
["bitfinex","SOLUSD",1745771166602,93.70350078,148.85,148.81,10.90350078]
["bitfinex","SOLUSD",1745771166806,82.8,148.85,148.81,17.62330074]
["bitfinex","SOLUSD",1745771167103,82.8,148.85,148.81,6.71979996]
["bitfinex","SOLUSD",1745771167286,93.70350078,148.85,148.81,17.62330074]
["bitfinex","SOLUSD",1745771167796,82.8,148.85,148.81,17.62330074]
["bitfinex","SOLUSD",1745771169609,82.8,148.85,148.82,10.90350078]
["bitfinex","SOLUSD",1745771169911,82.8,148.85,148.83,10.90350078]
["bitfinex","SOLUSD",1745771170081,82.8,148.84,148.82,10.90350078]
["bitfinex","SOLUSD",1745771172499,82.8,148.84,148.83,10.90350078]
["bitfinex","SOLUSD",1745771173809,82.8,148.84,148.83,17.62257623]
["bitfinex","SOLUSD",1745771174507,82.8,148.86,148.83,36.27222509]
["bitfinex","SOLUSD",1745771174711,82.8,148.86,148.85,10.90350078]
["bitfinex","SOLUSD",1745771176212,82.8,148.86,148.85,17.62167343]
["bitfinex","SOLUSD",1745771177713,82.8,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745771178009,82.83,148.88,148.85,17.62167343]
["bitfinex","SOLUSD",1745771178194,82.83,148.88,148.87,10.90350078]
["bitfinex","SOLUSD",1745771179610,0.03,148.88,148.87,36.27041974]
["bitfinex","SOLUSD",1745771179797,0.03,148.88,148.87,37.87521974]
["bitfinex","SOLUSD",1745771180002,82.8,148.93,148.92,10.90350078]
["bitfinex","SOLUSD",1745771180515,82.8,148.93,148.91,10.90350078]
["bitfinex","SOLUSD",1745771181514,82.8,148.93,148.91,17.61896325]
["bitfinex","SOLUSD",1745771182031,93.70350078,148.93,148.89,10.90350078]
["bitfinex","SOLUSD",1745771182221,93.70350078,148.93,148.88,29.55314964]
["bitfinex","SOLUSD",1745771183023,93.70350078,148.93,148.88,36.26987478]
["bitfinex","SOLUSD",1745771183423,82.8,148.93,148.89,10.90350078]
["bitfinex","SOLUSD",1745771183608,93.70350078,148.93,148.89,17.61984594]
["bitfinex","SOLUSD",1745771183922,93.70350078,148.92,148.87,25.72830078]
["bitfinex","SOLUSD",1745771184119,93.70350078,148.92,148.87,14.8248]
["bitfinex","SOLUSD",1745771184307,93.70350078,148.92,148.88,10.90350078]
["bitfinex","SOLUSD",1745771187034,93.70350078,148.92,148.87,17.62062318]
["bitfinex","SOLUSD",1745771187635,93.70350078,148.92,148.88,10.90350078]
["bitfinex","SOLUSD",1745771187943,82.8,148.92,148.88,10.90350078]
["bitfinex","SOLUSD",1745771188528,82.8,148.91,148.88,10.90350078]
["bitfinex","SOLUSD",1745771188701,82.8,148.91,148.88,17.61992156]
["bitfinex","SOLUSD",1745771190832,82.8,148.91,148.89,10.90350078]
["bitfinex","SOLUSD",1745771192435,82.8,148.91,148.89,17.61966639]
["bitfinex","SOLUSD",1745771193428,82.83,148.94,148.9,29.55314964]
["bitfinex","SOLUSD",1745771193740,82.83,148.94,148.93,10.90350078]
["bitfinex","SOLUSD",1745771194554,82.83,148.94,148.93,17.61806466]
["bitfinex","SOLUSD",1745771201047,0.03,148.94,148.93,36.26771352]
["bitfinex","SOLUSD",1745771224567,0.03,148.94,148.92,10.90350078]
["bitfinex","SOLUSD",1745771224748,10.93350078,148.94,148.9,10.90350078]
["bitfinex","SOLUSD",1745771224933,82.8,148.93,148.9,10.90350078]
["bitfinex","SOLUSD",1745771225768,82.8,148.93,148.9,17.61924936]
["bitfinex","SOLUSD",1745771226134,82.8,148.93,148.92,10.90350078]
["bitfinex","SOLUSD",1745771228942,82.8,148.93,148.91,10.90350078]
["bitfinex","SOLUSD",1745771229147,82.8,148.93,148.9,10.90350078]
["bitfinex","SOLUSD",1745771230262,82.8,148.92,148.9,10.90350078]
["bitfinex","SOLUSD",1745771233166,82.8,148.92,148.9,17.61939628]
["bitfinex","SOLUSD",1745771233675,82.8,148.92,148.9,6.7158955]
["bitfinex","SOLUSD",1745771235347,82.8,148.91,148.9,6.7158955]
["bitfinex","SOLUSD",1745771235554,82.8,148.91,148.89,17.61973278]
["bitfinex","SOLUSD",1745771235854,82.8,148.91,148.88,10.90350078]
["bitfinex","SOLUSD",1745771237959,82.8,148.91,148.88,17.6200603]
["bitfinex","SOLUSD",1745771238174,82.8,148.91,148.89,10.90350078]
["bitfinex","SOLUSD",1745771238979,82.8,148.91,148.86,19.93730528]
["bitfinex","SOLUSD",1745771239177,82.8,148.9,148.87,10.90350078]
["bitfinex","SOLUSD",1745771239355,82.8,148.9,148.88,10.90350078]
["bitfinex","SOLUSD",1745771240175,82.8,148.9,148.88,17.62014547]
["bitfinex","SOLUSD",1745771241467,82.8,148.9,148.89,10.90350078]
["bitfinex","SOLUSD",1745771242039,82.8,148.9,148.89,17.61986856]
["bitfinex","SOLUSD",1745771245574,82.8,148.9,148.89,10.90350078]
["bitfinex","SOLUSD",1745771245871,82.8,148.9,148.89,17.61986856]
["bitfinex","SOLUSD",1745771258759,82.8,148.93,148.89,17.61986856]
["bitfinex","SOLUSD",1745771258961,82.8,148.92,148.91,10.90350078]
["bitfinex","SOLUSD",1745771260382,82.8,148.92,148.91,17.61896649]
["bitfinex","SOLUSD",1745771260576,82.8,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745771262681,82.8,148.92,148.91,17.61896649]
["bitfinex","SOLUSD",1745771265476,0.03,148.94,148.91,17.61896649]
["bitfinex","SOLUSD",1745771265982,0.03,148.94,148.93,10.90350078]
["bitfinex","SOLUSD",1745771268483,5.03763541,148.94,148.93,17.61806466]
["bitfinex","SOLUSD",1745771269786,5.03763541,148.94,148.92,10.90350078]
["bitfinex","SOLUSD",1745771270284,26.0,148.92,148.85,10.90350078]
["bitfinex","SOLUSD",1745771270471,10.90350078,148.9,148.85,10.90350078]
["bitfinex","SOLUSD",1745771271074,10.90350078,148.89,148.85,10.90350078]
["bitfinex","SOLUSD",1745771271385,10.90350078,148.89,148.84,10.90350078]
["bitfinex","SOLUSD",1745771271386,82.8,148.88,148.84,10.90350078]
["bitfinex","SOLUSD",1745771271587,93.70350078,148.88,148.84,10.90350078]
["bitfinex","SOLUSD",1745771273787,82.8,148.87,148.84,10.90350078]
["bitfinex","SOLUSD",1745771277482,82.8,148.87,148.83,10.90350078]
["bitfinex","SOLUSD",1745771278789,82.8,148.87,148.84,10.90350078]
["bitfinex","SOLUSD",1745771279377,82.8,148.86,148.84,10.90350078]
["bitfinex","SOLUSD",1745771280275,82.8,148.86,148.84,17.62208759]
["bitfinex","SOLUSD",1745771280990,82.8,148.86,148.84,10.90350078]
["bitfinex","SOLUSD",1745771281891,89.51772186,148.86,148.82,10.96650078]
["bitfinex","SOLUSD",1745771282188,93.70350078,148.86,148.82,10.96650078]
["bitfinex","SOLUSD",1745771282390,93.70350078,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745771283480,93.70350078,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771283678,10.90350078,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771284793,93.70350078,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771286996,10.90350078,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771287885,93.70350078,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745771288083,82.8,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771288693,93.70350078,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771289196,82.8,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745771291391,82.8,148.84,148.83,10.90350078]
["bitfinex","SOLUSD",1745771293090,82.8,148.84,148.83,17.62257623]
["bitfinex","SOLUSD",1745771298971,82.8,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745771299898,82.8,148.88,148.83,36.27222509]
["bitfinex","SOLUSD",1745771300097,82.8,148.88,148.84,10.90350078]
["bitfinex","SOLUSD",1745771301379,82.8,148.88,148.84,17.62180588]
["bitfinex","SOLUSD",1745771302698,82.8,148.88,148.87,10.90350078]
["bitfinex","SOLUSD",1745771302872,82.8,148.92,148.87,10.90350078]
["bitfinex","SOLUSD",1745771303075,82.8,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1745771303324,82.8,148.93,148.9,10.90350078]
["bitfinex","SOLUSD",1745771303486,0.03,148.94,148.92,10.90350078]
["bitfinex","SOLUSD",1745771303796,0.03,148.94,148.93,10.90350078]
["bitfinex","SOLUSD",1745771304710,0.03,148.94,148.93,17.61806466]
["bitfinex","SOLUSD",1745771305992,0.03,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1745771306201,0.03,148.97,148.96,73.16715276]
["bitfinex","SOLUSD",1745771306578,1e-08,148.97,148.96,73.16715276]
["bitfinex","SOLUSD",1745771307898,1e-08,148.97,148.96,79.88036436]
["bitfinex","SOLUSD",1745771308289,1e-08,148.97,148.96,36.26636124]
["bitfinex","SOLUSD",1745771308679,1e-08,148.97,148.96,79.88036436]
["bitfinex","SOLUSD",1745771310874,1e-08,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745771312388,1e-08,148.97,148.96,17.61671238]
["bitfinex","SOLUSD",1745771312806,1e-08,148.97,148.96,10.90350078]
["bitfinex","SOLUSD",1745771313999,1e-08,148.97,148.96,17.61671238]
["bitfinex","SOLUSD",1745771315016,1e-08,148.97,148.96,10.90350078]
["bitfinex","SOLUSD",1745771315303,1e-08,148.97,148.95,10.90350078]
["bitfinex","SOLUSD",1745771315505,82.8,148.96,148.94,17.61761384]
["bitfinex","SOLUSD",1745771315690,82.8,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1745771316005,82.8,148.96,148.94,17.61761384]
["bitfinex","SOLUSD",1745771316399,82.8,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1745771316400,93.70350078,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1745771316603,82.8,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745771317810,82.8,148.94,148.92,10.90350078]
["bitfinex","SOLUSD",1745771318606,82.8,148.94,148.91,10.90350078]
["bitfinex","SOLUSD",1745771319693,82.8,148.94,148.91,17.61886902]
["bitfinex","SOLUSD",1745771319891,82.8,148.94,148.91,10.90350078]
["bitfinex","SOLUSD",1745771320090,93.70350078,148.94,148.9,10.90350078]
["bitfinex","SOLUSD",1745771320292,82.8,148.93,148.89,17.61980384]
["bitfinex","SOLUSD",1745771320505,82.8,148.92,148.89,10.90350078]
["bitfinex","SOLUSD",1745771320704,82.8,148.91,148.88,17.62018867]
["bitfinex","SOLUSD",1745771321188,82.8,148.91,148.89,10.90350078]
["bitfinex","SOLUSD",1745771321794,82.8,148.91,148.88,10.90350078]
["bitfinex","SOLUSD",1745771321995,82.8,148.9,148.88,10.90350078]
["bitfinex","SOLUSD",1745771327023,82.8,148.9,148.88,17.62016834]
["bitfinex","SOLUSD",1745771328615,82.8,148.9,148.89,10.90350078]
["bitfinex","SOLUSD",1745771328821,82.8,148.94,148.89,29.55314964]
["bitfinex","SOLUSD",1745771329120,82.8,148.94,148.91,10.90350078]
["bitfinex","SOLUSD",1745771330011,1e-08,148.97,148.93,10.90350078]
["bitfinex","SOLUSD",1745771330227,82.8,148.94,148.93,10.90350078]
["bitfinex","SOLUSD",1745771331114,82.8,148.94,148.93,17.61806466]
["bitfinex","SOLUSD",1745771331312,82.8,148.94,148.91,6.71509542]
["bitfinex","SOLUSD",1745771331522,82.8,148.94,148.91,17.6185962]
["bitfinex","SOLUSD",1745771335026,82.8,148.93,148.91,17.6185962]
["bitfinex","SOLUSD",1745771335531,82.8,148.93,148.92,10.90350078]
["bitfinex","SOLUSD",1745771336129,82.8,148.93,148.91,6.71509542]
["bitfinex","SOLUSD",1745771336317,82.8,148.92,148.88,17.62031969]
["bitfinex","SOLUSD",1745771337942,82.8,148.92,148.89,17.61950613]
["bitfinex","SOLUSD",1745771339139,82.8,148.92,148.91,10.90350078]
["bitfinex","SOLUSD",1745771340035,82.8,148.92,148.91,17.61896649]
["bitfinex","SOLUSD",1745771343505,82.8,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745771347440,82.8,148.92,148.89,10.90350078]
["bitfinex","SOLUSD",1745771347831,93.70350078,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745771348030,82.8,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745771349319,82.8,148.91,148.88,17.62031969]
["bitfinex","SOLUSD",1745771351758,82.8,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745771351941,93.70350078,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745771352138,82.8,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745771352348,82.8,148.91,148.88,17.62031969]
["bitfinex","SOLUSD",1745771352552,82.8,148.9,148.88,17.62031969]
["bitfinex","SOLUSD",1745771352969,82.8,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1745771353463,10.90350078,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745771353837,10.90350078,148.92,148.88,17.62031969]
["bitfinex","SOLUSD",1745771355045,10.90350078,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745771355243,10.90350078,148.9,148.87,6.71715775]
["bitfinex","SOLUSD",1745771355971,10.90350078,148.91,148.87,6.71715775]
["bitfinex","SOLUSD",1745771356267,1.6075,148.92,148.85,0.063]
["bitfinex","SOLUSD",1745771356268,10.90350078,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745771358172,10.90350078,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745771359954,10.90350078,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745771360158,10.90350078,148.9,148.85,10.96650078]
["bitfinex","SOLUSD",1745771361161,10.90350078,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745771361371,5.00758524,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745771362070,5.00758524,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745771363042,10.90350078,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745771363770,5.00582585,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745771364769,10.90350078,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745771365360,10.90350078,148.9,148.86,17.62122212]
["bitfinex","SOLUSD",1745771365846,10.90350078,148.91,148.87,10.90350078]
["bitfinex","SOLUSD",1745771366264,10.90350078,148.91,148.86,17.62122212]
["bitfinex","SOLUSD",1745771366772,5.00471681,148.9,148.86,17.62122212]
["bitfinex","SOLUSD",1745771367671,10.90350078,148.91,148.86,17.62122212]
["bitfinex","SOLUSD",1745771369173,10.90350078,148.9,148.86,17.62122212]
["bitfinex","SOLUSD",1745771369355,15.90764132,148.9,148.86,17.62122212]
["bitfinex","SOLUSD",1745771370380,10.90350078,148.9,148.86,17.62122212]
["bitfinex","SOLUSD",1745771370772,10.90350078,148.92,148.87,10.90350078]
["bitfinex","SOLUSD",1745771371158,5.00455088,148.91,148.87,10.90350078]
["bitfinex","SOLUSD",1745771371356,5.00455088,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1745771371357,5.00455088,148.91,148.88,17.62031969]
["bitfinex","SOLUSD",1745771371558,5.00455088,148.91,148.89,10.90350078]
["bitfinex","SOLUSD",1745771371977,5.00455088,148.93,148.9,10.90350078]
["bitfinex","SOLUSD",1745771373084,5.00455088,148.93,148.89,29.55314964]
["bitfinex","SOLUSD",1745771373288,10.90350078,148.93,148.89,29.55314964]
["bitfinex","SOLUSD",1745771373461,10.90350078,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745771373974,10.90350078,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745771375485,10.90350078,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745771379176,10.90350078,148.93,148.89,17.61986856]
["bitfinex","SOLUSD",1745771380894,36.90350078,148.94,148.89,17.61986856]
["bitfinex","SOLUSD",1745771381186,36.90350078,148.94,148.9,10.90350078]
["bitfinex","SOLUSD",1745771381880,10.90350078,148.94,148.9,10.90350078]
["bitfinex","SOLUSD",1745771382571,10.90350078,148.91,148.84,1.5177]
["bitfinex","SOLUSD",1745771382799,10.90350078,148.87,148.84,1.5177]
["bitfinex","SOLUSD",1745771383779,10.90350078,148.86,148.84,1.5177]
["bitfinex","SOLUSD",1745771386104,10.90350078,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745771387304,43.62122212,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745771387670,48.62334851,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745771387866,26.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745771388170,36.90350078,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745771388575,41.90562717,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745771390195,48.62425119,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745771390389,110.88790317,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745771390595,18.64964886,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771390904,86.36715276,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771391591,91.36927915,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771392795,98.0883546,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771392981,54.47435148,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745771393388,26.0,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745771393591,36.90350078,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745771393769,10.90350078,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745771393973,24.12350078,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745771394900,30.84483429,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745771400281,49.49448315,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745771400589,49.49448315,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745771400590,26.0,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745771400794,99.16715276,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745771401400,105.88984183,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745771403584,29.55314964,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745771404382,36.90350078,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771404583,50.12350078,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771405606,56.84799812,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771406322,50.12350078,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771407623,56.32897797,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771408598,63.05347531,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771408912,56.32897797,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771412720,56.32897797,148.71,148.69,7.67724191]
["bitfinex","SOLUSD",1745771413309,56.32897797,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771414798,56.32897797,148.71,148.69,7.67719667]
["bitfinex","SOLUSD",1745771414995,56.32897797,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771416519,30.32897797,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771416825,30.32897797,148.71,148.7,7.12757441]
["bitfinex","SOLUSD",1745771417006,30.32897797,148.71,148.7,0.40262485]
["bitfinex","SOLUSD",1745771418723,17.10897797,148.71,148.7,7.12757441]
["bitfinex","SOLUSD",1745771419304,26.0,148.72,148.7,0.40262485]
["bitfinex","SOLUSD",1745771419713,17.10897797,148.71,148.7,0.40262485]
["bitfinex","SOLUSD",1745771425038,13.22,148.75,148.7,7.12741476]
["bitfinex","SOLUSD",1745771425211,17.10897797,148.72,148.7,7.12741476]
["bitfinex","SOLUSD",1745771427527,10.94426597,148.72,148.7,7.12741476]
["bitfinex","SOLUSD",1745771429032,10.94426597,148.71,148.7,7.12741476]
["bitfinex","SOLUSD",1745771429326,10.94426597,148.71,148.7,0.40262485]
["bitfinex","SOLUSD",1745771433013,15.92869096,148.71,148.7,0.40262485]
["bitfinex","SOLUSD",1745771438145,4.98442499,148.71,148.7,7.12757441]
["bitfinex","SOLUSD",1745771439144,36.94426597,148.72,148.7,7.12757441]
["bitfinex","SOLUSD",1745771439541,36.94426597,148.72,148.7,6.95785111]
["bitfinex","SOLUSD",1745771441536,10.94426597,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771441921,15.94341818,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771455659,4.99915221,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771456862,15.94341818,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771462594,22.66791552,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771463467,15.94341818,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771463886,4.99915221,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771464581,15.94341818,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771464761,4.99915221,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771468185,15.94341818,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771469887,4.99915221,148.71,148.7,6.95785111]
["bitfinex","SOLUSD",1745771470872,10.94426597,148.75,148.7,17.90211708]
["bitfinex","SOLUSD",1745771471077,82.8,148.74,148.71,10.94426597]
["bitfinex","SOLUSD",1745771471372,93.74426597,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745771472090,93.74426597,148.74,148.7,6.9577255]
["bitfinex","SOLUSD",1745771472091,10.94426597,148.73,148.7,6.9577255]
["bitfinex","SOLUSD",1745771473460,5.00195531,148.72,148.7,6.9577255]
["bitfinex","SOLUSD",1745771473668,87.80195531,148.72,148.7,6.9577255]
["bitfinex","SOLUSD",1745771474385,82.8,148.72,148.7,6.9577255]
["bitfinex","SOLUSD",1745771477006,82.8,148.72,148.7,17.90199147]
["bitfinex","SOLUSD",1745771477163,82.8,148.72,148.71,29.59391483]
["bitfinex","SOLUSD",1745771478282,82.8,148.72,148.71,36.31841217]
["bitfinex","SOLUSD",1745771478695,82.8,148.75,148.71,36.31841217]
["bitfinex","SOLUSD",1745771478867,82.8,148.75,148.72,10.94426597]
["bitfinex","SOLUSD",1745771480281,82.8,148.75,148.71,36.31841217]
["bitfinex","SOLUSD",1745771480880,82.8,148.75,148.72,10.94426597]
["bitfinex","SOLUSD",1745771481780,93.77426597,148.77,148.73,29.59391483]
["bitfinex","SOLUSD",1745771482291,82.83,148.77,148.74,34.47525964]
["bitfinex","SOLUSD",1745771482489,82.83,148.77,148.74,36.12765964]
["bitfinex","SOLUSD",1745771483303,82.83,148.77,148.74,8.37554105]
["bitfinex","SOLUSD",1745771483463,93.77426597,148.77,148.73,6.72344623]
["bitfinex","SOLUSD",1745771483795,93.77426597,148.77,148.73,17.6677122]
["bitfinex","SOLUSD",1745771486581,82.83,148.77,148.75,10.94426597]
["bitfinex","SOLUSD",1745771488795,82.83,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745771489106,10.94426597,148.76,148.73,6.72344623]
["bitfinex","SOLUSD",1745771489268,93.74426597,148.75,148.72,6.72392131]
["bitfinex","SOLUSD",1745771491192,82.8,148.75,148.72,6.72392131]
["bitfinex","SOLUSD",1745771492171,82.7301461,148.75,148.72,6.72392131]
["bitfinex","SOLUSD",1745771492677,82.7301461,148.75,148.72,17.66818728]
["bitfinex","SOLUSD",1745771493592,82.7301461,148.75,148.74,29.59391483]
["bitfinex","SOLUSD",1745771493779,82.7301461,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745771493987,82.7301461,148.75,148.72,10.94426597]
["bitfinex","SOLUSD",1745771494798,82.7301461,148.75,148.72,17.66808342]
["bitfinex","SOLUSD",1745771495470,82.7301461,148.75,148.72,6.72381745]
["bitfinex","SOLUSD",1745771495780,82.7301461,148.75,148.72,17.66808342]
["bitfinex","SOLUSD",1745771496286,82.7301461,148.75,148.73,10.94426597]
["bitfinex","SOLUSD",1745771496787,82.7301461,148.75,148.72,17.66808342]
["bitfinex","SOLUSD",1745771497297,82.7301461,148.75,148.71,17.66866527]
["bitfinex","SOLUSD",1745771497596,82.7301461,148.75,148.72,10.94426597]
["bitfinex","SOLUSD",1745771497985,93.67441207,148.75,148.71,6.7243993]
["bitfinex","SOLUSD",1745771498298,10.94426597,148.74,148.71,6.7243993]
["bitfinex","SOLUSD",1745771498993,10.94426597,148.74,148.7,11.17716752]
["bitfinex","SOLUSD",1745771498994,82.7301461,148.73,148.7,0.23290155]
["bitfinex","SOLUSD",1745771499185,93.67441207,148.72,148.7,0.23290155]
["bitfinex","SOLUSD",1745771501612,82.7301461,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771503402,100.39890941,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771503609,93.67441207,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771505093,10.94426597,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771506304,10.94426597,148.72,148.7,0.23290155]
["bitfinex","SOLUSD",1745771507112,36.94426597,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771508108,48.66365832,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771509189,68.87580718,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771509386,50.22615832,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771510511,43.50166098,148.71,148.7,0.23290155]
["bitfinex","SOLUSD",1745771511031,82.56709845,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771511214,93.51136442,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771511510,98.50625943,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771512118,93.51136442,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771512283,82.56709845,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771513415,82.56709845,148.7,148.69,7.67735614]
["bitfinex","SOLUSD",1745771521128,93.51136442,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771521424,10.94426597,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771522901,39.22,148.73,148.69,7.67714524]
["bitfinex","SOLUSD",1745771523318,50.16426597,148.73,148.69,7.67714524]
["bitfinex","SOLUSD",1745771524022,10.94426597,148.72,148.69,7.67714524]
["bitfinex","SOLUSD",1745771524232,10.94426597,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771524735,39.22,148.73,148.69,7.67719775]
["bitfinex","SOLUSD",1745771525021,10.94426597,148.72,148.69,7.67719775]
["bitfinex","SOLUSD",1745771525396,10.94426597,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771525997,10.94426597,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771531527,15.93524747,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771533922,22.66019703,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771535001,30.9909815,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771535504,4.9909815,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771538014,10.94426597,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771540939,5.00581329,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771544226,4.04821329,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771549722,4.04821329,148.7,148.69,7.67735614]
["bitfinex","SOLUSD",1745771549922,4.04821329,148.7,148.69,18.62162211]
["bitfinex","SOLUSD",1745771550332,24.16426597,148.73,148.69,18.62162211]
["bitfinex","SOLUSD",1745771550531,0.03,148.76,148.71,10.94426597]
["bitfinex","SOLUSD",1745771550853,0.03,148.76,148.72,10.94426597]
["bitfinex","SOLUSD",1745771551436,0.03,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745771551827,0.03,148.76,148.73,17.66785905]
["bitfinex","SOLUSD",1745771553149,0.03,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745771554359,82.83,148.76,148.74,10.94426597]
["bitfinex","SOLUSD",1745771556061,82.83,148.76,148.75,10.94426597]
["bitfinex","SOLUSD",1745771556644,82.83,148.76,148.75,17.66695504]
["bitfinex","SOLUSD",1745771557433,0.03,148.76,148.75,36.3166039]
["bitfinex","SOLUSD",1745771557934,0.03,148.76,148.75,80.09366778]
["bitfinex","SOLUSD",1745771558331,0.03,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1745771558539,0.03,148.78,148.75,96.71226836]
["bitfinex","SOLUSD",1745771558540,0.03,148.78,148.77,29.59391483]
["bitfinex","SOLUSD",1745771558731,0.03,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1745771558927,0.03,148.79,148.78,44.46751483]
["bitfinex","SOLUSD",1745771559848,0.03,148.79,148.78,51.18884834]
["bitfinex","SOLUSD",1745771562745,0.03,148.79,148.77,17.66596113]
["bitfinex","SOLUSD",1745771565655,0.03,148.79,148.77,6.72169516]
["bitfinex","SOLUSD",1745771565857,0.03,148.79,148.77,10.94426597]
["bitfinex","SOLUSD",1745771567958,0.03,148.79,148.77,17.66567597]
["bitfinex","SOLUSD",1745771570562,0.03,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745771570745,82.8,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745771570944,93.74426597,148.78,148.74,30.88727062]
["bitfinex","SOLUSD",1745771571150,82.8,148.77,148.73,17.66781085]
["bitfinex","SOLUSD",1745771573467,82.8,148.77,148.74,10.94426597]
["bitfinex","SOLUSD",1745771573674,82.8,148.77,148.73,17.66781085]
["bitfinex","SOLUSD",1745771574146,93.74426597,148.77,148.73,10.94426597]
["bitfinex","SOLUSD",1745771574637,82.8,148.77,148.73,17.66779588]
["bitfinex","SOLUSD",1745771575563,82.8,148.76,148.73,17.66779588]
["bitfinex","SOLUSD",1745771577278,82.8,148.76,148.74,10.94426597]
["bitfinex","SOLUSD",1745771581504,82.8,148.75,148.74,10.94426597]
["bitfinex","SOLUSD",1745771581880,82.8,148.75,148.74,17.66740702]
["bitfinex","SOLUSD",1745771582085,82.8,148.75,148.74,36.31705588]
["bitfinex","SOLUSD",1745771583585,82.8,148.75,148.74,17.66740702]
["bitfinex","SOLUSD",1745771584292,82.8,148.75,148.72,10.94426597]
["bitfinex","SOLUSD",1745771584884,82.8,148.75,148.73,10.94426597]
["bitfinex","SOLUSD",1745771585068,82.8,148.75,148.73,17.66783799]
["bitfinex","SOLUSD",1745771588217,82.8,148.75,148.73,10.94426597]
["bitfinex","SOLUSD",1745771590618,82.8,148.75,148.73,17.66783572]
["bitfinex","SOLUSD",1745771593597,82.8,148.75,148.73,10.94426597]
["bitfinex","SOLUSD",1745771593902,82.8,148.75,148.73,17.66772179]
["bitfinex","SOLUSD",1745771594618,82.8,148.75,148.74,10.94426597]
["bitfinex","SOLUSD",1745771595795,82.8,148.75,148.73,10.94426597]
["bitfinex","SOLUSD",1745771595991,82.8,148.74,148.7,19.92482344]
["bitfinex","SOLUSD",1745771596184,82.8,148.73,148.7,17.66908941]
["bitfinex","SOLUSD",1745771596398,82.8,148.72,148.7,17.66908941]
["bitfinex","SOLUSD",1745771597686,82.8,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771597881,82.8,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771598089,82.8,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771598273,17.66833922,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771598776,10.94426597,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771598978,43.66799583,148.73,148.69,0.9519543]
["bitfinex","SOLUSD",1745771600086,26.0,148.73,148.69,11.89622027]
["bitfinex","SOLUSD",1745771600386,26.0,148.73,148.69,18.62140882]
["bitfinex","SOLUSD",1745771601182,82.8,148.72,148.69,7.67714285]
["bitfinex","SOLUSD",1745771601490,82.8,148.72,148.71,10.94426597]
["bitfinex","SOLUSD",1745771602394,82.8,148.72,148.71,17.66876331]
["bitfinex","SOLUSD",1745771603073,82.8,148.72,148.7,17.66913419]
["bitfinex","SOLUSD",1745771603775,82.8,148.72,148.7,6.72486822]
["bitfinex","SOLUSD",1745771605074,82.8,148.72,148.7,17.66913419]
["bitfinex","SOLUSD",1745771608682,82.8,148.72,148.71,10.94426597]
["bitfinex","SOLUSD",1745771609083,82.8,148.72,148.7,6.72486822]
["bitfinex","SOLUSD",1745771609302,82.8,148.72,148.7,17.66913419]
["bitfinex","SOLUSD",1745771609892,82.8,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771609893,93.74426597,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771610475,82.8,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771610678,82.8,148.71,148.69,0.9519543]
["bitfinex","SOLUSD",1745771611192,82.8,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771611405,10.94426597,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771611705,10.94426597,148.73,148.69,0.9519543]
["bitfinex","SOLUSD",1745771612401,4.98899852,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771612704,15.93326449,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771613301,10.94426597,148.72,148.69,0.9519543]
["bitfinex","SOLUSD",1745771613797,36.94426597,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771614375,41.93314122,148.7,148.69,0.9519543]
["bitfinex","SOLUSD",1745771615596,26.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745771615773,26.0,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745771615774,101.44964886,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745771615972,60.58279008,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745771616203,10.94426597,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745771617083,15.93314122,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745771617393,44.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745771617703,44.64964886,148.6,148.49,6.73446023]
["bitfinex","SOLUSD",1745771617704,26.0,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1745771618018,26.0,148.56,148.48,10.50710297]
["bitfinex","SOLUSD",1745771618019,10.94426597,148.5,148.48,10.50710297]
["bitfinex","SOLUSD",1745771618306,82.8,148.5,148.48,10.50710297]
["bitfinex","SOLUSD",1745771619413,82.8,148.5,148.48,17.24186103]
["bitfinex","SOLUSD",1745771619785,82.8,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745771620001,17.1508472,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745771620307,17.1508472,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745771620507,82.8,148.5,148.49,17.1508472]
["bitfinex","SOLUSD",1745771621311,82.8,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1745771621485,82.8,148.58,148.56,17.1508472]
["bitfinex","SOLUSD",1745771621691,82.8,148.58,148.54,17.1508472]
["bitfinex","SOLUSD",1745771621898,99.9508472,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745771622590,99.9508472,148.58,148.54,6.73208681]
["bitfinex","SOLUSD",1745771622802,82.8,148.58,148.54,6.73208681]
["bitfinex","SOLUSD",1745771623088,82.8,148.58,148.54,23.88293401]
["bitfinex","SOLUSD",1745771623716,99.9508472,148.58,148.54,23.88293401]
["bitfinex","SOLUSD",1745771624297,99.9508472,148.58,148.54,6.73208681]
["bitfinex","SOLUSD",1745771624896,99.9508472,148.58,148.54,23.88293401]
["bitfinex","SOLUSD",1745771625396,82.8,148.57,148.54,23.88293401]
["bitfinex","SOLUSD",1745771626887,82.8,148.57,148.53,17.1508472]
["bitfinex","SOLUSD",1745771627187,82.8,148.56,148.53,17.1508472]
["bitfinex","SOLUSD",1745771627379,82.8,148.55,148.51,23.56731845]
["bitfinex","SOLUSD",1745771627582,82.8,148.55,148.53,17.1508472]
["bitfinex","SOLUSD",1745771629509,82.8,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745771630681,82.8,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745771630682,82.8,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745771630885,43.1508472,148.55,148.5,6.7337153]
["bitfinex","SOLUSD",1745771630886,99.9508472,148.53,148.5,6.7337153]
["bitfinex","SOLUSD",1745771632122,82.8,148.53,148.5,6.7337153]
["bitfinex","SOLUSD",1745771632618,82.8,148.53,148.5,23.8845625]
["bitfinex","SOLUSD",1745771632823,82.8,148.53,148.51,17.1508472]
["bitfinex","SOLUSD",1745771633825,82.8,148.53,148.52,17.1508472]
["bitfinex","SOLUSD",1745771634402,82.8,148.53,148.52,23.88394711]
["bitfinex","SOLUSD",1745771634983,82.8,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745771637696,82.8,148.53,148.52,23.88394711]
["bitfinex","SOLUSD",1745771638403,82.8,148.56,148.52,59.36634576]
["bitfinex","SOLUSD",1745771638601,82.8,148.56,148.55,17.1508472]
["bitfinex","SOLUSD",1745771638811,82.8,148.56,148.55,23.88258735]
["bitfinex","SOLUSD",1745771640201,82.8,148.56,148.55,17.1508472]
["bitfinex","SOLUSD",1745771640399,96.2,148.59,148.55,17.1508472]
["bitfinex","SOLUSD",1745771640617,82.8,148.59,148.57,17.1508472]
["bitfinex","SOLUSD",1745771640931,82.8,148.59,148.56,17.1508472]
["bitfinex","SOLUSD",1745771641226,82.8,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1745771641227,82.8,148.6,148.58,17.1508472]
["bitfinex","SOLUSD",1745771641523,82.8,148.6,148.59,17.1508472]
["bitfinex","SOLUSD",1745771642398,82.8,148.6,148.59,23.88077518]
["bitfinex","SOLUSD",1745771643904,0.03,148.64,148.59,83.11649121]
["bitfinex","SOLUSD",1745771644104,0.03,148.64,148.63,17.1508472]
["bitfinex","SOLUSD",1745771644726,0.03,148.64,148.63,23.878964]
["bitfinex","SOLUSD",1745771645099,0.03,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1745771645923,17.1808472,148.64,148.59,13.4]
["bitfinex","SOLUSD",1745771646142,65.60364552,148.63,148.59,20.12991174]
["bitfinex","SOLUSD",1745771646299,65.60364552,148.62,148.58,23.88113718]
["bitfinex","SOLUSD",1745771646497,65.60364552,148.62,148.58,17.1508472]
["bitfinex","SOLUSD",1745771646801,17.1508472,148.59,148.55,13.4]
["bitfinex","SOLUSD",1745771647002,65.60364552,148.58,148.54,23.8829224]
["bitfinex","SOLUSD",1745771647707,17.1508472,148.57,148.54,6.7320752]
["bitfinex","SOLUSD",1745771648409,48.45279832,148.58,148.54,23.8829224]
["bitfinex","SOLUSD",1745771648410,65.60364552,148.58,148.54,23.8829224]
["bitfinex","SOLUSD",1745771648621,48.45279832,148.58,148.56,17.1508472]
["bitfinex","SOLUSD",1745771648931,48.45279832,148.58,148.56,23.88208278]
["bitfinex","SOLUSD",1745771649302,48.45279832,148.58,148.55,17.1508472]
["bitfinex","SOLUSD",1745771649502,65.60364552,148.58,148.54,23.88294165]
["bitfinex","SOLUSD",1745771650039,65.60364552,148.58,148.54,6.73209445]
["bitfinex","SOLUSD",1745771650216,48.45279832,148.57,148.52,25.38240936]
["bitfinex","SOLUSD",1745771650535,48.45279832,148.57,148.56,17.1508472]
["bitfinex","SOLUSD",1745771650722,26.0,148.6,148.56,17.1508472]
["bitfinex","SOLUSD",1745771650920,26.0,148.6,148.57,17.1508472]
["bitfinex","SOLUSD",1745771651119,43.1508472,148.6,148.56,17.1508472]
["bitfinex","SOLUSD",1745771651338,43.1508472,148.59,148.52,42.21515915]
["bitfinex","SOLUSD",1745771651510,43.1508472,148.59,148.54,17.1508472]
["bitfinex","SOLUSD",1745771651711,17.1508472,148.58,148.54,17.1508472]
["bitfinex","SOLUSD",1745771652027,43.1508472,148.59,148.54,17.1508472]
["bitfinex","SOLUSD",1745771652740,43.1508472,148.59,148.54,23.88280178]
["bitfinex","SOLUSD",1745771653431,17.1508472,148.58,148.54,17.1508472]
["bitfinex","SOLUSD",1745771653651,17.1508472,148.58,148.53,17.1508472]
["bitfinex","SOLUSD",1745771653833,17.1508472,148.57,148.53,17.1508472]
["bitfinex","SOLUSD",1745771654432,17.1508472,148.55,148.48,18.71264886]
["bitfinex","SOLUSD",1745771654638,17.1508472,148.55,148.5,17.1508472]
["bitfinex","SOLUSD",1745771654840,82.8,148.54,148.5,23.88460819]
["bitfinex","SOLUSD",1745771655013,99.9508472,148.54,148.5,6.73376099]
["bitfinex","SOLUSD",1745771655216,17.1508472,148.53,148.49,23.88519631]
["bitfinex","SOLUSD",1745771656033,82.8,148.54,148.5,17.1508472]
["bitfinex","SOLUSD",1745771656231,82.8,148.54,148.51,17.1508472]
["bitfinex","SOLUSD",1745771656542,82.8,148.53,148.51,17.1508472]
["bitfinex","SOLUSD",1745771656747,82.8,148.53,148.5,17.1508472]
["bitfinex","SOLUSD",1745771657543,82.8,148.53,148.5,23.88473966]
["bitfinex","SOLUSD",1745771660633,82.8,148.52,148.5,6.73389246]
["bitfinex","SOLUSD",1745771661245,82.8,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745771661246,82.8,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745771661424,99.9508472,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745771661828,82.8,148.51,148.48,17.2138472]
["bitfinex","SOLUSD",1745771662251,82.8,148.51,148.49,17.1508472]
["bitfinex","SOLUSD",1745771664258,17.1508472,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745771664448,82.8,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745771664625,17.1508472,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745771665225,26.0,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771665429,43.1508472,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771665646,54.85891095,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771666025,73.50855981,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771666955,48.12308986,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771668146,43.1508472,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771669657,26.0,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771670152,43.1508472,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771672062,26.0,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771675459,43.1508472,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771680975,49.88666829,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771682873,51.40566829,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745771683060,99.8878472,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771684357,6.1951,148.49,148.43,0.063]
["bitfinex","SOLUSD",1745771684563,13.46,148.48,148.43,0.063]
["bitfinex","SOLUSD",1745771684880,43.1508472,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771686279,17.1508472,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771686676,43.1508472,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771688063,26.0,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771688888,43.1508472,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771689063,17.1508472,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771692466,43.1508472,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771692676,26.0,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771694659,43.1508472,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745771694865,17.1508472,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771696880,23.88757584,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771697394,25.54817584,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745771697700,26.0,148.41,148.39,1.0149543]
["bitfinex","SOLUSD",1745771697906,47.7416944,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771699069,37.32939167,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771699277,30.5908472,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771699987,17.1508472,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771700690,13.44,148.41,148.39,1.0149543]
["bitfinex","SOLUSD",1745771700888,82.8,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771701393,82.8,148.4,148.39,7.75395288]
["bitfinex","SOLUSD",1745771701798,13.44,148.41,148.39,24.90480008]
["bitfinex","SOLUSD",1745771701986,82.8,148.42,148.4,17.1508472]
["bitfinex","SOLUSD",1745771702297,82.8,148.42,148.41,17.1508472]
["bitfinex","SOLUSD",1745771702594,82.8,148.42,148.39,7.75395288]
["bitfinex","SOLUSD",1745771702900,99.9508472,148.42,148.39,7.75395288]
["bitfinex","SOLUSD",1745771703781,82.8,148.41,148.39,1.0149543]
["bitfinex","SOLUSD",1745771703992,82.8,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771704581,82.8,148.4,148.39,18.1658015]
["bitfinex","SOLUSD",1745771704996,82.8,148.42,148.39,24.90480008]
["bitfinex","SOLUSD",1745771705192,82.8,148.42,148.4,17.1508472]
["bitfinex","SOLUSD",1745771705391,82.8,148.42,148.41,17.1508472]
["bitfinex","SOLUSD",1745771707278,82.8,148.42,148.41,23.88893762]
["bitfinex","SOLUSD",1745771709480,82.8,148.42,148.41,17.1508472]
["bitfinex","SOLUSD",1745771709675,82.8,148.42,148.4,23.88932142]
["bitfinex","SOLUSD",1745771710177,82.8,148.42,148.39,7.75390967]
["bitfinex","SOLUSD",1745771710402,82.8,148.41,148.39,24.90475687]
["bitfinex","SOLUSD",1745771710701,82.8,148.41,148.4,17.1508472]
["bitfinex","SOLUSD",1745771711074,82.8,148.41,148.39,24.90475687]
["bitfinex","SOLUSD",1745771712989,82.8,148.41,148.4,17.1508472]
["bitfinex","SOLUSD",1745771713405,82.8,148.41,148.39,24.90475687]
["bitfinex","SOLUSD",1745771714705,17.1508472,148.43,148.39,24.90475687]
["bitfinex","SOLUSD",1745771714887,17.1508472,148.44,148.39,24.90475687]
["bitfinex","SOLUSD",1745771715398,4.98845908,148.43,148.39,7.75390967]
["bitfinex","SOLUSD",1745771715600,43.1508472,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771716580,61.57930628,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771716801,78.73015348,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771717377,85.46869795,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771717595,105.70134681,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771718103,87.05169795,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771724910,105.70134681,148.4,148.39,1.0149543]
["bitfinex","SOLUSD",1745771725309,18.64964886,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745771725512,17.1508472,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771725711,22.13930628,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771725914,48.13930628,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771726826,4.98845908,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771727520,4.98845908,148.38,148.37,18.7394472]
["bitfinex","SOLUSD",1745771727923,26.0,148.42,148.37,18.7394472]
["bitfinex","SOLUSD",1745771728118,17.1508472,148.41,148.37,18.7394472]
["bitfinex","SOLUSD",1745771728331,17.1508472,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745771728839,17.1508472,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745771729333,17.1508472,148.41,148.37,17.2138472]
["bitfinex","SOLUSD",1745771729631,17.1508472,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745771729819,17.1508472,148.41,148.37,17.2138472]
["bitfinex","SOLUSD",1745771731129,17.1508472,148.42,148.38,23.89029995]
["bitfinex","SOLUSD",1745771731339,17.1508472,148.43,148.38,23.89029995]
["bitfinex","SOLUSD",1745771731518,17.1508472,148.42,148.38,23.89029995]
["bitfinex","SOLUSD",1745771731910,17.1508472,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745771732126,17.1508472,148.42,148.38,23.89029995]
["bitfinex","SOLUSD",1745771732438,17.1508472,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745771733521,26.0,148.44,148.41,17.1508472]
["bitfinex","SOLUSD",1745771733837,17.1508472,148.44,148.4,17.1508472]
["bitfinex","SOLUSD",1745771734137,13.74,148.45,148.38,23.89029995]
["bitfinex","SOLUSD",1745771734138,17.1508472,148.43,148.38,23.89029995]
["bitfinex","SOLUSD",1745771734737,17.1508472,148.44,148.39,17.1508472]
["bitfinex","SOLUSD",1745771734931,13.74,148.45,148.41,17.1508472]
["bitfinex","SOLUSD",1745771734932,30.8908472,148.45,148.41,17.1508472]
["bitfinex","SOLUSD",1745771735239,17.1508472,148.44,148.39,17.1508472]
["bitfinex","SOLUSD",1745771735444,17.1508472,148.44,148.4,17.1508472]
["bitfinex","SOLUSD",1745771735643,17.1508472,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1745771735827,17.1508472,148.42,148.37,23.9536478]
["bitfinex","SOLUSD",1745771736143,17.1508472,148.43,148.38,17.1508472]
["bitfinex","SOLUSD",1745771736338,17.1508472,148.42,148.38,23.89014436]
["bitfinex","SOLUSD",1745771736717,17.1508472,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745771736918,17.1508472,148.41,148.37,17.2138472]
["bitfinex","SOLUSD",1745771737130,17.1508472,148.43,148.39,17.1508472]
["bitfinex","SOLUSD",1745771737347,26.0,148.42,148.38,17.1508472]
["bitfinex","SOLUSD",1745771738017,26.0,148.42,148.37,6.80285494]
["bitfinex","SOLUSD",1745771738018,26.0,148.42,148.39,17.1508472]
["bitfinex","SOLUSD",1745771738238,39.74,148.45,148.4,17.1508472]
["bitfinex","SOLUSD",1745771738434,39.74,148.45,148.42,17.1508472]
["bitfinex","SOLUSD",1745771738646,4.98350383,148.44,148.41,17.1508472]
["bitfinex","SOLUSD",1745771738819,4.98350383,148.44,148.4,17.1508472]
["bitfinex","SOLUSD",1745771739242,56.8908472,148.45,148.38,25.21378464]
["bitfinex","SOLUSD",1745771739243,39.74,148.45,148.42,17.1508472]
["bitfinex","SOLUSD",1745771739634,39.74,148.45,148.41,17.1508472]
["bitfinex","SOLUSD",1745771739823,56.8908472,148.45,148.4,17.1508472]
["bitfinex","SOLUSD",1745771740548,39.74,148.45,148.4,23.88924434]
["bitfinex","SOLUSD",1745771740752,56.8908472,148.45,148.41,17.1508472]
["bitfinex","SOLUSD",1745771742449,17.1508472,148.44,148.4,23.88924434]
["bitfinex","SOLUSD",1745771742654,17.1508472,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1745771742943,17.1508472,148.42,148.38,25.51598035]
["bitfinex","SOLUSD",1745771743954,17.1508472,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745771744119,17.1508472,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771746057,23.89029995,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771746355,28.86810988,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771747264,54.86810988,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771748565,30.97780993,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745771748739,13.74,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745771749055,13.74,148.4,148.38,17.1508472]
["bitfinex","SOLUSD",1745771750629,13.74,148.4,148.37,6.80280694]
["bitfinex","SOLUSD",1745771750961,13.74,148.4,148.37,17.2138472]
["bitfinex","SOLUSD",1745771751272,13.74,148.4,148.37,23.95367722]
["bitfinex","SOLUSD",1745771751432,13.74,148.4,148.38,17.1508472]
["bitfinex","SOLUSD",1745771751633,49.88852465,148.42,148.37,17.2138472]
["bitfinex","SOLUSD",1745771752357,49.88852465,148.42,148.37,23.95374051]
["bitfinex","SOLUSD",1745771752861,43.1508472,148.42,148.37,23.95374051]
["bitfinex","SOLUSD",1745771753044,43.1508472,148.42,148.38,17.1508472]
["bitfinex","SOLUSD",1745771753925,43.1508472,148.42,148.37,23.95374051]
["bitfinex","SOLUSD",1745771755061,49.88849266,148.42,148.37,23.95374051]
["bitfinex","SOLUSD",1745771755264,17.1508472,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745771757964,23.88902616,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745771758144,17.1508472,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745771759771,43.1508472,148.42,148.37,17.2138472]
["bitfinex","SOLUSD",1745771759951,26.0,148.42,148.38,17.1508472]
["bitfinex","SOLUSD",1745771760767,26.0,148.42,148.39,17.1508472]
["bitfinex","SOLUSD",1745771761148,26.0,148.42,148.4,17.1508472]
["bitfinex","SOLUSD",1745771761565,31.0508472,148.44,148.4,17.1508472]
["bitfinex","SOLUSD",1745771761762,4.97810391,148.43,148.41,17.1508472]
["bitfinex","SOLUSD",1745771761962,4.97810391,148.43,148.38,6.7393292]
["bitfinex","SOLUSD",1745771762269,4.97810391,148.43,148.4,17.1508472]
["bitfinex","SOLUSD",1745771762573,13.9,148.44,148.4,17.1508472]
["bitfinex","SOLUSD",1745771762779,13.9,148.44,148.41,23.88881244]
["bitfinex","SOLUSD",1745771763081,13.9,148.44,148.41,17.1508472]
["bitfinex","SOLUSD",1745771763383,13.9,148.44,148.41,23.88887832]
["bitfinex","SOLUSD",1745771763679,26.0,148.45,148.42,17.1508472]
["bitfinex","SOLUSD",1745771764044,17.1508472,148.43,148.38,17.1508472]
["bitfinex","SOLUSD",1745771764562,17.1508472,148.44,148.39,17.1508472]
["bitfinex","SOLUSD",1745771765081,32.73627981,148.45,148.4,17.1508472]
["bitfinex","SOLUSD",1745771765082,49.88712701,148.45,148.4,17.1508472]
["bitfinex","SOLUSD",1745771765382,4.97694832,148.44,148.41,17.1508472]
["bitfinex","SOLUSD",1745771766079,4.97694832,148.44,148.42,17.1508472]
["bitfinex","SOLUSD",1745771766378,17.1508472,148.47,148.43,17.1508472]
["bitfinex","SOLUSD",1745771766580,43.1508472,148.47,148.42,17.1508472]
["bitfinex","SOLUSD",1745771766758,43.1508472,148.47,148.42,23.88843553]
["bitfinex","SOLUSD",1745771767075,4.97675172,148.46,148.42,23.88843553]
["bitfinex","SOLUSD",1745771768480,22.12759892,148.46,148.42,17.1508472]
["bitfinex","SOLUSD",1745771768862,28.86343906,148.46,148.42,17.1508472]
["bitfinex","SOLUSD",1745771769479,22.12759892,148.46,148.42,17.1508472]
["bitfinex","SOLUSD",1745771769676,17.1508472,148.46,148.42,17.1508472]
["bitfinex","SOLUSD",1745771771084,26.0,148.47,148.43,17.1508472]
["bitfinex","SOLUSD",1745771771573,43.1508472,148.47,148.43,17.1508472]
["bitfinex","SOLUSD",1745771771884,43.1508472,148.47,148.42,6.73745281]
["bitfinex","SOLUSD",1745771771885,49.8862465,148.47,148.42,6.73745281]
["bitfinex","SOLUSD",1745771772190,49.8862465,148.47,148.42,17.1508472]
["bitfinex","SOLUSD",1745771772191,17.1508472,148.46,148.42,17.1508472]
["bitfinex","SOLUSD",1745771772487,49.8862465,148.47,148.42,17.1508472]
["bitfinex","SOLUSD",1745771772866,49.8862465,148.47,148.42,23.88844541]
["bitfinex","SOLUSD",1745771773063,49.88633912,148.47,148.42,23.88844541]
["bitfinex","SOLUSD",1745771773800,17.1508472,148.45,148.41,18.7167472]
["bitfinex","SOLUSD",1745771774285,17.1508472,148.45,148.41,25.45475566]
["bitfinex","SOLUSD",1745771774586,17.1508472,148.46,148.41,25.45475566]
["bitfinex","SOLUSD",1745771774766,17.1508472,148.46,148.41,25.45481367]
["bitfinex","SOLUSD",1745771775470,17.1508472,148.46,148.41,18.7167472]
["bitfinex","SOLUSD",1745771776986,23.8869587,148.46,148.41,18.7167472]
["bitfinex","SOLUSD",1745771777188,4.97544846,148.45,148.41,18.7167472]
["bitfinex","SOLUSD",1745771777889,4.97544846,148.45,148.41,25.45475174]
["bitfinex","SOLUSD",1745771778074,4.97544846,148.45,148.42,17.1508472]
["bitfinex","SOLUSD",1745771778889,4.97544846,148.45,148.41,25.45475174]
["bitfinex","SOLUSD",1745771779094,23.88667997,148.46,148.41,25.45475174]
["bitfinex","SOLUSD",1745771781585,17.72029886,148.46,148.41,19.28837063]
["bitfinex","SOLUSD",1745771781888,17.72029886,148.46,148.41,12.55036609]
["bitfinex","SOLUSD",1745771782097,10.98446609,148.45,148.41,12.55036609]
["bitfinex","SOLUSD",1745771783043,17.72029886,148.46,148.41,12.55036609]
["bitfinex","SOLUSD",1745771783388,4.97589486,148.45,148.42,10.98446609]
["bitfinex","SOLUSD",1745771784905,4.97589486,148.45,148.43,10.98446609]
["bitfinex","SOLUSD",1745771785191,4.97589486,148.45,148.44,10.98446609]
["bitfinex","SOLUSD",1745771785605,26.0,148.47,148.44,10.98446609]
["bitfinex","SOLUSD",1745771786010,13.93,148.48,148.46,10.98446609]
["bitfinex","SOLUSD",1745771786319,0.03,148.48,148.47,10.98446609]
["bitfinex","SOLUSD",1745771786810,0.03,148.48,148.46,10.98446609]
["bitfinex","SOLUSD",1745771787818,0.03,148.48,148.47,10.98446609]
["bitfinex","SOLUSD",1745771789295,0.03,148.48,148.46,10.98446609]
["bitfinex","SOLUSD",1745771789793,0.03,148.48,148.47,10.98446609]
["bitfinex","SOLUSD",1745771790609,0.03,148.48,148.47,75.11107931]
["bitfinex","SOLUSD",1745771790798,0.03,148.48,148.47,81.84644672]
["bitfinex","SOLUSD",1745771790995,1e-08,148.48,148.47,95.58644672]
["bitfinex","SOLUSD",1745771793889,1e-08,148.48,148.47,1.5391]
["bitfinex","SOLUSD",1745771794200,1e-08,148.48,148.47,10.98446609]
["bitfinex","SOLUSD",1745771794680,1e-08,148.48,148.47,17.7198335]
["bitfinex","SOLUSD",1745771795596,1e-08,148.48,148.47,59.67334269]
["bitfinex","SOLUSD",1745771798600,0.03,148.51,148.48,20.21324886]
["bitfinex","SOLUSD",1745771798777,0.03,148.51,148.5,35.79381207]
["bitfinex","SOLUSD",1745771799501,0.03,148.52,148.5,35.79381207]
["bitfinex","SOLUSD",1745771799710,0.03,148.52,148.51,17.14416321]
["bitfinex","SOLUSD",1745771800219,0.03,148.52,148.51,23.8777165]
["bitfinex","SOLUSD",1745771801007,0.03,148.52,148.51,17.14416321]
["bitfinex","SOLUSD",1745771801212,0.03,148.52,148.49,17.14416321]
["bitfinex","SOLUSD",1745771801379,0.03,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771801575,17.17416321,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771802189,0.03,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771802392,0.03,148.52,148.5,17.14416321]
["bitfinex","SOLUSD",1745771803199,0.03,148.52,148.51,17.14416321]
["bitfinex","SOLUSD",1745771804103,0.03,148.52,148.5,17.14416321]
["bitfinex","SOLUSD",1745771804408,0.03,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771804788,0.03,148.52,148.49,17.14416321]
["bitfinex","SOLUSD",1745771805109,0.03,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771805486,0.03,148.52,148.49,17.14416321]
["bitfinex","SOLUSD",1745771806311,17.17416321,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771806508,17.17416321,148.52,148.47,17.14416321]
["bitfinex","SOLUSD",1745771806881,17.14416321,148.51,148.47,17.14416321]
["bitfinex","SOLUSD",1745771807096,17.14416321,148.51,148.46,23.8799843]
["bitfinex","SOLUSD",1745771807384,17.14416321,148.51,148.47,17.14416321]
["bitfinex","SOLUSD",1745771807909,17.17416321,148.52,148.48,17.14416321]
["bitfinex","SOLUSD",1745771808515,17.17416321,148.52,148.48,23.8790132]
["bitfinex","SOLUSD",1745771808702,0.03,148.52,148.5,17.14416321]
["bitfinex","SOLUSD",1745771809088,0.03,148.52,148.49,17.14416321]
["bitfinex","SOLUSD",1745771810212,82.8,148.51,148.49,17.14416321]
["bitfinex","SOLUSD",1745771810389,82.8,148.51,148.49,23.87858094]
["bitfinex","SOLUSD",1745771810590,82.8,148.51,148.49,17.14416321]
["bitfinex","SOLUSD",1745771810800,82.8,148.51,148.48,17.14416321]
["bitfinex","SOLUSD",1745771811009,82.8,148.51,148.47,17.14416321]
["bitfinex","SOLUSD",1745771811327,99.94416321,148.51,148.46,17.14416321]
["bitfinex","SOLUSD",1745771811484,17.14416321,148.5,148.46,17.14416321]
["bitfinex","SOLUSD",1745771812493,99.94416321,148.49,148.44,23.88081618]
["bitfinex","SOLUSD",1745771812691,82.8,148.48,148.45,17.14416321]
["bitfinex","SOLUSD",1745771815282,106.67909813,148.48,148.44,17.14416321]
["bitfinex","SOLUSD",1745771815514,99.94416321,148.47,148.42,23.88179164]
["bitfinex","SOLUSD",1745771816691,82.8,148.47,148.43,17.14416321]
["bitfinex","SOLUSD",1745771817821,82.8,148.47,148.43,23.88133436]
["bitfinex","SOLUSD",1745771818846,82.8,148.47,148.43,17.14416321]
["bitfinex","SOLUSD",1745771819017,82.8,148.46,148.43,17.14416321]
["bitfinex","SOLUSD",1745771819215,82.8,148.45,148.43,17.14416321]
["bitfinex","SOLUSD",1745771820120,82.8,148.45,148.41,6.80097205]
["bitfinex","SOLUSD",1745771820423,82.8,148.45,148.42,17.14416321]
["bitfinex","SOLUSD",1745771820735,17.14416321,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745771820892,82.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745771821895,18.80316321,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745771822131,25.54079964,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745771823328,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745771824802,26.0,148.44,148.41,17.20716321]
["bitfinex","SOLUSD",1745771825431,26.0,148.44,148.42,17.14416321]
["bitfinex","SOLUSD",1745771825731,26.0,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745771825909,26.0,148.44,148.41,17.20716321]
["bitfinex","SOLUSD",1745771827129,30.78416321,148.45,148.41,23.94506823]
["bitfinex","SOLUSD",1745771827334,26.0,148.46,148.43,17.14416321]
["bitfinex","SOLUSD",1745771827639,23.87915978,148.48,148.41,6.80090502]
["bitfinex","SOLUSD",1745771827943,17.14416321,148.45,148.41,17.20716321]
["bitfinex","SOLUSD",1745771828131,17.14416321,148.45,148.41,23.94522704]
["bitfinex","SOLUSD",1745771829144,43.14416321,148.47,148.43,17.14416321]
["bitfinex","SOLUSD",1745771829845,26.0,148.47,148.44,17.14416321]
["bitfinex","SOLUSD",1745771831033,43.14416321,148.47,148.43,17.14416321]
["bitfinex","SOLUSD",1745771831216,43.14416321,148.47,148.42,23.88136241]
["bitfinex","SOLUSD",1745771831416,82.8,148.45,148.42,23.88136241]
["bitfinex","SOLUSD",1745771832812,82.8,148.45,148.43,17.14416321]
["bitfinex","SOLUSD",1745771833876,82.8,148.45,148.44,17.14416321]
["bitfinex","SOLUSD",1745771834043,82.8,148.45,148.44,35.79381207]
["bitfinex","SOLUSD",1745771834552,82.8,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1745771834713,82.8,148.48,148.47,17.14416321]
["bitfinex","SOLUSD",1745771835053,82.8,148.48,148.46,17.14416321]
["bitfinex","SOLUSD",1745771836334,82.8,148.48,148.45,42.52968871]
["bitfinex","SOLUSD",1745771836639,17.14416321,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745771836950,99.94416321,148.45,148.41,35.85681207]
["bitfinex","SOLUSD",1745771837865,82.8,148.45,148.41,42.59479455]
["bitfinex","SOLUSD",1745771839073,82.8,148.45,148.42,17.14416321]
["bitfinex","SOLUSD",1745771839955,82.8,148.45,148.43,17.14416321]
["bitfinex","SOLUSD",1745771841553,82.8,148.44,148.42,17.14416321]
["bitfinex","SOLUSD",1745771841952,82.8,148.44,148.42,23.88168792]
["bitfinex","SOLUSD",1745771842152,82.8,148.44,148.43,17.14416321]
["bitfinex","SOLUSD",1745771846760,82.8,148.44,148.42,6.73752471]
["bitfinex","SOLUSD",1745771846761,82.8,148.44,148.42,17.14416321]
["bitfinex","SOLUSD",1745771847143,82.8,148.44,148.41,25.45064065]
["bitfinex","SOLUSD",1745771847364,82.8,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745771847945,82.8,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745771848147,82.8,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745771848450,82.8,148.42,148.41,17.20716321]
["bitfinex","SOLUSD",1745771851869,82.8,148.42,148.41,23.94525363]
["bitfinex","SOLUSD",1745771852871,82.8,148.42,148.41,17.20716321]
["bitfinex","SOLUSD",1745771855271,82.8,148.42,148.41,23.94525363]
["bitfinex","SOLUSD",1745771856785,82.8,148.45,148.41,42.59490249]
["bitfinex","SOLUSD",1745771856974,82.8,148.45,148.44,17.14416321]
["bitfinex","SOLUSD",1745771857150,82.8,148.45,148.44,35.79381207]
["bitfinex","SOLUSD",1745771857348,82.8,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1745771857548,82.8,148.47,148.46,17.14416321]
["bitfinex","SOLUSD",1745771857978,82.8,148.47,148.46,35.79381207]
["bitfinex","SOLUSD",1745771858470,13.65,148.52,148.46,52.93797528]
["bitfinex","SOLUSD",1745771858471,82.8,148.51,148.46,52.93797528]
["bitfinex","SOLUSD",1745771858645,82.8,148.51,148.5,17.14416321]
["bitfinex","SOLUSD",1745771860759,82.8,148.51,148.49,23.87859621]
["bitfinex","SOLUSD",1745771862076,82.8,148.51,148.5,17.14416321]
["bitfinex","SOLUSD",1745771866378,82.69810159,148.51,148.5,17.14416321]
["bitfinex","SOLUSD",1745771867178,82.69810159,148.51,148.5,23.87816994]
["bitfinex","SOLUSD",1745771867383,0.03,148.52,148.5,42.5278188]
["bitfinex","SOLUSD",1745771867682,0.03,148.52,148.51,35.79381207]
["bitfinex","SOLUSD",1745771868382,0.03,148.52,148.51,42.52736536]
["bitfinex","SOLUSD",1745771870583,0.03,148.52,148.51,25.38320215]
["bitfinex","SOLUSD",1745771870754,0.03,148.52,148.51,42.52736536]
["bitfinex","SOLUSD",1745771873181,0.03,148.52,148.51,25.38320215]
["bitfinex","SOLUSD",1745771873483,0.03,148.52,148.51,42.52736536]
["bitfinex","SOLUSD",1745771875485,0.03,148.52,148.51,36.35017714]
["bitfinex","SOLUSD",1745771880879,0.03,148.52,148.51,17.70052828]
["bitfinex","SOLUSD",1745771881076,0.03,148.52,148.51,10.96697499]
["bitfinex","SOLUSD",1745771881274,0.03,148.52,148.48,17.70178543]
["bitfinex","SOLUSD",1745771882285,10.99697499,148.52,148.48,17.70178543]
["bitfinex","SOLUSD",1745771883191,0.03,148.52,148.49,10.96697499]
["bitfinex","SOLUSD",1745771885693,0.03,148.52,148.48,6.73481044]
["bitfinex","SOLUSD",1745771885984,0.03,148.52,148.48,17.70178543]
["bitfinex","SOLUSD",1745771886768,0.03,148.52,148.49,10.96697499]
["bitfinex","SOLUSD",1745771887768,0.03,148.52,148.49,17.70126161]
["bitfinex","SOLUSD",1745771887969,0.03,148.52,148.5,10.96697499]
["bitfinex","SOLUSD",1745771888370,0.03,148.52,148.49,17.70126161]
["bitfinex","SOLUSD",1745771889291,0.03,148.52,148.48,17.701734]
["bitfinex","SOLUSD",1745771890969,0.03,148.52,148.49,10.96697499]
["bitfinex","SOLUSD",1745771891278,0.03,148.52,148.48,17.701734]
["bitfinex","SOLUSD",1745771891977,0.03,148.52,148.49,10.96697499]
["bitfinex","SOLUSD",1745771892995,0.03,148.52,148.49,17.70137463]
["bitfinex","SOLUSD",1745771893376,0.03,148.52,148.5,10.96697499]
["bitfinex","SOLUSD",1745771893680,0.03,148.52,148.49,6.73439964]
["bitfinex","SOLUSD",1745771893908,0.03,148.52,148.5,10.96697499]
["bitfinex","SOLUSD",1745771894498,0.03,148.52,148.5,17.70096338]
["bitfinex","SOLUSD",1745771896288,0.03,148.52,148.5,10.96697499]
["bitfinex","SOLUSD",1745771896798,0.03,148.52,148.5,17.70095713]
["bitfinex","SOLUSD",1745771897202,0.03,148.52,148.51,10.96697499]
["bitfinex","SOLUSD",1745771897700,0.03,148.52,148.51,29.61662385]
["bitfinex","SOLUSD",1745771897904,0.03,148.52,148.51,36.35017714]
["bitfinex","SOLUSD",1745771905005,0.03,148.52,148.51,25.38320215]
["bitfinex","SOLUSD",1745771905225,0.03,148.52,148.51,36.35017714]
["bitfinex","SOLUSD",1745771908806,0.03,148.54,148.52,18.64964886]
["bitfinex","SOLUSD",1745771909104,0.03,148.54,148.53,73.48452381]
["bitfinex","SOLUSD",1745771909483,1e-08,148.54,148.53,73.48452381]
["bitfinex","SOLUSD",1745771909989,1e-08,148.54,148.53,80.21717041]
["bitfinex","SOLUSD",1745771910385,1e-08,148.54,148.53,36.34927045]
["bitfinex","SOLUSD",1745771911608,1e-08,148.54,148.53,80.21717041]
["bitfinex","SOLUSD",1745771912185,1e-08,148.54,148.53,36.34927045]
["bitfinex","SOLUSD",1745771923288,1e-08,148.54,148.53,80.21717041]
["bitfinex","SOLUSD",1745771924108,1e-08,148.54,148.53,36.34927045]
["bitfinex","SOLUSD",1745771927428,1e-08,148.54,148.53,80.21717041]
["bitfinex","SOLUSD",1745771928437,0.03,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1745771928729,0.03,148.57,148.56,10.96697499]
["bitfinex","SOLUSD",1745771928933,0.03,148.57,148.56,29.61662385]
["bitfinex","SOLUSD",1745771929131,1e-08,148.57,148.56,29.61662385]
["bitfinex","SOLUSD",1745771930431,1e-08,148.57,148.56,36.34791087]
["bitfinex","SOLUSD",1745771947744,1e-08,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1745771948048,1e-08,148.58,148.57,29.61662385]
["bitfinex","SOLUSD",1745771948345,0.03,148.6,148.57,29.61662385]
["bitfinex","SOLUSD",1745771948531,0.03,148.6,148.59,29.61662385]
["bitfinex","SOLUSD",1745771948732,0.03,148.6,148.59,42.97662385]
["bitfinex","SOLUSD",1745771949939,0.03,148.6,148.59,49.70655183]
["bitfinex","SOLUSD",1745771966960,0.03,148.6,148.59,38.73957684]
["bitfinex","SOLUSD",1745771967146,0.03,148.6,148.59,49.70655183]
["bitfinex","SOLUSD",1745771975063,0.03,148.6,148.59,36.34655183]
["bitfinex","SOLUSD",1745771992767,0.03,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1745771995976,0.03,148.6,148.59,36.34655183]
["bitfinex","SOLUSD",1745772001777,0.03,148.6,148.59,17.69690297]
["bitfinex","SOLUSD",1745772001974,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745772002173,0.03,148.6,148.58,6.73028308]
["bitfinex","SOLUSD",1745772003680,0.03,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1745772003884,10.96697499,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745772004085,30.9985746,148.59,148.53,6.73254387]
["bitfinex","SOLUSD",1745772004086,10.96697499,148.55,148.53,6.73254387]
["bitfinex","SOLUSD",1745772004384,10.96697499,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745772005377,12.59817499,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745772005777,10.96697499,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745772006561,1.6312,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745772006562,12.59817499,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745772008279,10.96697499,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745772009360,82.8,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745772018489,82.8,148.56,148.52,11.02997499]
["bitfinex","SOLUSD",1745772018667,82.8,148.56,148.55,10.96697499]
["bitfinex","SOLUSD",1745772018868,82.8,148.58,148.55,10.96697499]
["bitfinex","SOLUSD",1745772019278,82.83,148.6,148.57,10.96697499]
["bitfinex","SOLUSD",1745772019488,82.83,148.6,148.54,43.86789996]
["bitfinex","SOLUSD",1745772019489,0.03,148.6,148.59,10.96697499]
["bitfinex","SOLUSD",1745772019988,0.03,148.6,148.58,10.96697499]
["bitfinex","SOLUSD",1745772020186,0.03,148.6,148.56,10.96697499]
["bitfinex","SOLUSD",1745772020772,10.99697499,148.6,148.56,10.96697499]
["bitfinex","SOLUSD",1745772021069,10.99697499,148.6,148.55,17.6983724]
["bitfinex","SOLUSD",1745772021464,93.76697499,148.59,148.54,20.01213258]
["bitfinex","SOLUSD",1745772021670,93.76697499,148.58,148.54,6.73213258]
["bitfinex","SOLUSD",1745772022191,93.76697499,148.58,148.54,17.69910757]
["bitfinex","SOLUSD",1745772022379,10.96697499,148.56,148.53,6.73255276]
["bitfinex","SOLUSD",1745772022580,93.76697499,148.56,148.52,6.79604419]
["bitfinex","SOLUSD",1745772022779,10.96697499,148.55,148.52,6.79604419]
["bitfinex","SOLUSD",1745772024006,10.96697499,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745772024182,82.8,148.56,148.54,10.96697499]
["bitfinex","SOLUSD",1745772024487,82.8,148.56,148.55,10.96697499]
["bitfinex","SOLUSD",1745772025792,0.03,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1745772025979,0.03,148.6,148.59,17.69690297]
["bitfinex","SOLUSD",1745772027583,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745772029414,0.03,148.6,148.58,6.73022723]
["bitfinex","SOLUSD",1745772029709,10.99697499,148.6,148.56,6.73087061]
["bitfinex","SOLUSD",1745772029877,93.76697499,148.59,148.56,6.73087061]
["bitfinex","SOLUSD",1745772031599,82.8,148.59,148.57,10.96697499]
["bitfinex","SOLUSD",1745772031982,82.8,148.59,148.58,10.96697499]
["bitfinex","SOLUSD",1745772035507,82.8,148.59,148.58,17.69735592]
["bitfinex","SOLUSD",1745772039708,82.8,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745772041299,82.8,148.59,148.58,10.96697499]
["bitfinex","SOLUSD",1745772043501,82.8,148.59,148.58,17.69735592]
["bitfinex","SOLUSD",1745772044792,0.03,148.6,148.58,36.34700478]
["bitfinex","SOLUSD",1745772045001,0.03,148.6,148.59,10.96697499]
["bitfinex","SOLUSD",1745772045195,0.03,148.6,148.59,29.61662385]
["bitfinex","SOLUSD",1745772045499,0.03,148.6,148.59,36.34655183]
["bitfinex","SOLUSD",1745772058319,1e-08,148.6,148.59,36.34655183]
["bitfinex","SOLUSD",1745772063438,1e-08,148.6,148.59,41.7196839]
["bitfinex","SOLUSD",1745772063738,1e-08,148.6,148.59,36.34655183]
["bitfinex","SOLUSD",1745772069336,0.03,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745772069530,0.03,148.63,148.62,29.61662385]
["bitfinex","SOLUSD",1745772070641,0.03,148.63,148.62,36.34519335]
["bitfinex","SOLUSD",1745772090363,0.03,148.63,148.62,25.37821836]
["bitfinex","SOLUSD",1745772090552,0.03,148.63,148.62,36.34519335]
["bitfinex","SOLUSD",1745772091252,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1745772091447,0.03,148.65,148.64,10.96697499]
["bitfinex","SOLUSD",1745772093371,0.03,148.65,148.64,17.69463914]
["bitfinex","SOLUSD",1745772093543,0.03,148.65,148.64,36.344288]
["bitfinex","SOLUSD",1745772093750,1e-08,148.65,148.64,36.344288]
["bitfinex","SOLUSD",1745772097276,1e-08,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1745772097839,1e-08,148.65,148.64,36.344288]
["bitfinex","SOLUSD",1745772108173,1e-08,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1745772108356,1e-08,148.65,148.64,36.344288]
["bitfinex","SOLUSD",1745772109771,1e-08,148.65,148.63,17.6949212]
["bitfinex","SOLUSD",1745772109969,1e-08,148.65,148.63,6.72794621]
["bitfinex","SOLUSD",1745772110772,1e-08,148.65,148.63,17.6949212]
["bitfinex","SOLUSD",1745772111668,1e-08,148.65,148.64,29.61662385]
["bitfinex","SOLUSD",1745772113084,1e-08,148.65,148.64,36.344288]
["bitfinex","SOLUSD",1745772116382,0.03,148.67,148.64,53.16344838]
["bitfinex","SOLUSD",1745772116582,0.03,148.67,148.66,29.61662385]
["bitfinex","SOLUSD",1745772117475,0.03,148.67,148.66,36.34338289]
["bitfinex","SOLUSD",1745772120779,1e-08,148.67,148.66,36.34338289]
["bitfinex","SOLUSD",1745772123166,1e-08,148.69,148.66,97.02818046]
["bitfinex","SOLUSD",1745772123370,1e-08,148.69,148.68,73.48452381]
["bitfinex","SOLUSD",1745772124572,0.03,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745772124756,0.03,148.72,148.71,10.96697499]
["bitfinex","SOLUSD",1745772124966,0.03,148.73,148.71,29.61662385]
["bitfinex","SOLUSD",1745772125278,0.03,148.73,148.72,10.96697499]
["bitfinex","SOLUSD",1745772125784,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745772125978,0.03,148.73,148.72,10.96697499]
["bitfinex","SOLUSD",1745772126575,0.03,148.73,148.72,17.69102017]
["bitfinex","SOLUSD",1745772126884,1e-08,148.73,148.72,36.34066903]
["bitfinex","SOLUSD",1745772130097,1e-08,148.73,148.7,13.68]
["bitfinex","SOLUSD",1745772130390,1e-08,148.73,148.7,24.64697499]
["bitfinex","SOLUSD",1745772130965,1e-08,148.73,148.7,31.37182119]
["bitfinex","SOLUSD",1745772131185,1e-08,148.73,148.71,10.96697499]
["bitfinex","SOLUSD",1745772132886,1e-08,148.73,148.7,31.37182119]
["bitfinex","SOLUSD",1745772133787,1e-08,148.73,148.71,10.96697499]
["bitfinex","SOLUSD",1745772134496,1e-08,148.73,148.7,31.37182119]
["bitfinex","SOLUSD",1745772134798,1e-08,148.73,148.7,20.4048462]
["bitfinex","SOLUSD",1745772135296,10.96697499,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745772136490,93.76697499,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745772137174,10.96697499,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745772139789,93.76697499,148.72,148.68,17.69282917]
["bitfinex","SOLUSD",1745772141793,82.8,148.72,148.68,17.69282917]
["bitfinex","SOLUSD",1745772142577,82.8,148.72,148.7,10.96697499]
["bitfinex","SOLUSD",1745772143670,82.8,148.72,148.69,17.69200569]
["bitfinex","SOLUSD",1745772145297,82.8,148.72,148.68,17.69282917]
["bitfinex","SOLUSD",1745772145507,82.8,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745772146805,82.8,148.72,148.69,29.61662385]
["bitfinex","SOLUSD",1745772147405,82.8,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745772149182,82.8,148.72,148.69,36.34187248]
["bitfinex","SOLUSD",1745772149505,10.96697499,148.71,148.69,6.72524863]
["bitfinex","SOLUSD",1745772150211,82.8,148.72,148.69,6.72524863]
["bitfinex","SOLUSD",1745772154615,82.8,148.72,148.69,17.69222362]
["bitfinex","SOLUSD",1745772154911,82.8,148.72,148.7,10.96697499]
["bitfinex","SOLUSD",1745772156203,1e-08,148.74,148.72,44.64964886]
["bitfinex","SOLUSD",1745772156403,0.03,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1745772156632,0.03,148.78,148.77,29.61662385]
["bitfinex","SOLUSD",1745772156820,0.03,148.78,148.77,50.05840915]
["bitfinex","SOLUSD",1745772160222,0.03,148.78,148.77,39.09143416]
["bitfinex","SOLUSD",1745772160519,0.03,148.78,148.77,50.05840915]
["bitfinex","SOLUSD",1745772163704,0.03,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745772164406,82.8,148.9,148.83,29.61662385]
["bitfinex","SOLUSD",1745772164594,82.8,148.9,148.87,10.96697499]
["bitfinex","SOLUSD",1745772165223,82.8,148.9,148.87,29.61662385]
["bitfinex","SOLUSD",1745772165602,82.8,148.9,148.87,42.41975016]
["bitfinex","SOLUSD",1745772167320,99.8528312,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1745772167501,17.0528312,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1745772167711,17.0528312,148.89,148.84,35.70248006]
["bitfinex","SOLUSD",1745772168510,17.0528312,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1745772170029,17.0528312,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1745772170327,99.8528312,148.85,148.81,17.0528312]
["bitfinex","SOLUSD",1745772172008,99.8528312,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745772172827,82.8,148.85,148.82,23.77235814]
["bitfinex","SOLUSD",1745772173515,82.8,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745772173812,82.8,148.85,148.82,23.77235814]
["bitfinex","SOLUSD",1745772175631,82.8,148.85,148.83,42.42118132]
["bitfinex","SOLUSD",1745772176636,99.8528312,148.87,148.83,42.42118132]
["bitfinex","SOLUSD",1745772177134,17.0528312,148.86,148.83,6.71870126]
["bitfinex","SOLUSD",1745772177320,17.0528312,148.85,148.82,6.71941565]
["bitfinex","SOLUSD",1745772177634,17.0528312,148.86,148.82,6.71941565]
["bitfinex","SOLUSD",1745772179533,17.0528312,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1745772179831,17.0528312,148.83,148.79,30.7728312]
["bitfinex","SOLUSD",1745772180220,82.8,148.84,148.79,30.7728312]
["bitfinex","SOLUSD",1745772180420,17.0528312,148.83,148.79,30.7728312]
["bitfinex","SOLUSD",1745772180744,17.0528312,148.82,148.77,23.77418752]
["bitfinex","SOLUSD",1745772181226,17.0528312,148.82,148.78,17.0528312]
["bitfinex","SOLUSD",1745772181429,82.8,148.81,148.78,17.0528312]
["bitfinex","SOLUSD",1745772181621,82.8,148.81,148.78,23.77374999]
["bitfinex","SOLUSD",1745772185224,99.8528312,148.81,148.77,23.7746165]
["bitfinex","SOLUSD",1745772187242,82.8,148.81,148.78,17.0528312]
["bitfinex","SOLUSD",1745772187743,82.8,148.81,148.78,6.72092487]
["bitfinex","SOLUSD",1745772188042,82.8,148.81,148.78,17.65057785]
["bitfinex","SOLUSD",1745772189240,82.8,148.81,148.76,18.64964886]
["bitfinex","SOLUSD",1745772189534,82.8,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745772189737,82.8,148.81,148.78,10.92965298]
["bitfinex","SOLUSD",1745772190533,82.8,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745772190943,82.8,148.81,148.78,17.6508908]
["bitfinex","SOLUSD",1745772191738,82.8,148.8,148.78,6.72123782]
["bitfinex","SOLUSD",1745772192036,93.72965298,148.8,148.77,6.72165916]
["bitfinex","SOLUSD",1745772193016,82.8,148.8,148.77,6.72165916]
["bitfinex","SOLUSD",1745772195044,93.72965298,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745772195341,93.72965298,148.79,148.75,17.65220589]
["bitfinex","SOLUSD",1745772195509,93.72965298,148.79,148.75,6.72255291]
["bitfinex","SOLUSD",1745772195713,93.72965298,148.79,148.75,17.65220589]
["bitfinex","SOLUSD",1745772195923,82.8,148.79,148.75,17.65220589]
["bitfinex","SOLUSD",1745772200042,82.8,148.78,148.75,17.65220589]
["bitfinex","SOLUSD",1745772201036,82.8,148.78,148.77,10.92965298]
["bitfinex","SOLUSD",1745772202642,82.8,148.78,148.77,17.65143828]
["bitfinex","SOLUSD",1745772205752,82.8,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745772206655,82.8,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745772207343,93.72965298,148.78,148.75,6.72266305]
["bitfinex","SOLUSD",1745772207740,93.72965298,148.78,148.74,6.72300822]
["bitfinex","SOLUSD",1745772209333,93.72965298,148.78,148.73,6.72348601]
["bitfinex","SOLUSD",1745772209334,93.72965298,148.77,148.73,6.72348601]
["bitfinex","SOLUSD",1745772209663,82.8,148.76,148.74,10.92965298]
["bitfinex","SOLUSD",1745772210148,82.8,148.76,148.75,10.92965298]
["bitfinex","SOLUSD",1745772210734,82.8,148.76,148.75,17.65234205]
["bitfinex","SOLUSD",1745772212728,82.8,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745772213047,82.8,148.76,148.74,17.65262511]
["bitfinex","SOLUSD",1745772218253,82.8,148.76,148.75,10.92965298]
["bitfinex","SOLUSD",1745772219849,82.8,148.76,148.75,17.65234205]
["bitfinex","SOLUSD",1745772223961,82.8,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745772226043,82.8,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745772226758,82.8,148.76,148.74,17.65279403]
["bitfinex","SOLUSD",1745772227255,82.8,148.76,148.75,10.92965298]
["bitfinex","SOLUSD",1745772227963,82.8,148.76,148.75,17.65234205]
["bitfinex","SOLUSD",1745772231745,82.8,148.76,148.75,36.30199091]
["bitfinex","SOLUSD",1745772235279,82.8,148.8,148.75,36.30199091]
["bitfinex","SOLUSD",1745772235570,82.8,148.79,148.76,10.92965298]
["bitfinex","SOLUSD",1745772236475,82.8,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1745772238279,82.8,148.79,148.77,10.92965298]
["bitfinex","SOLUSD",1745772240277,82.8,148.79,148.77,17.65100841]
["bitfinex","SOLUSD",1745772245285,82.8,148.79,148.77,6.72135543]
["bitfinex","SOLUSD",1745772247096,82.8,148.79,148.77,10.92965298]
["bitfinex","SOLUSD",1745772248179,82.8,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745772248491,87.81374704,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745772249687,87.81374704,148.79,148.78,17.65098649]
["bitfinex","SOLUSD",1745772250274,82.8,148.79,148.78,17.65098649]
["bitfinex","SOLUSD",1745772250765,82.8,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745772251367,82.8,148.79,148.78,17.65098649]
["bitfinex","SOLUSD",1745772252888,93.72965298,148.82,148.78,17.65098649]
["bitfinex","SOLUSD",1745772253187,82.8,148.81,148.78,17.65098649]
["bitfinex","SOLUSD",1745772253994,5.01315502,148.8,148.78,17.65098649]
["bitfinex","SOLUSD",1745772254790,82.8,148.81,148.78,17.65098649]
["bitfinex","SOLUSD",1745772256395,82.8,148.81,148.79,10.92965298]
["bitfinex","SOLUSD",1745772256865,82.8,148.81,148.8,10.92965298]
["bitfinex","SOLUSD",1745772257261,16.96675298,148.86,148.8,10.92965298]
["bitfinex","SOLUSD",1745772257262,82.8,148.83,148.8,10.92965298]
["bitfinex","SOLUSD",1745772257467,82.8,148.83,148.82,10.92965298]
["bitfinex","SOLUSD",1745772257980,82.8,148.83,148.81,10.92965298]
["bitfinex","SOLUSD",1745772258187,82.8,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1745772258507,82.8,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745772263394,82.8,148.83,148.82,17.64917992]
["bitfinex","SOLUSD",1745772263599,82.8,148.86,148.82,36.29882878]
["bitfinex","SOLUSD",1745772263774,82.8,148.86,148.83,10.92965298]
["bitfinex","SOLUSD",1745772265480,82.8,148.86,148.83,17.64849718]
["bitfinex","SOLUSD",1745772270691,82.8,148.86,148.83,6.7188442]
["bitfinex","SOLUSD",1745772273307,82.8,148.86,148.83,17.64849718]
["bitfinex","SOLUSD",1745772273903,82.8,148.86,148.84,10.92965298]
["bitfinex","SOLUSD",1745772275590,82.8,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745772276011,82.8,148.86,148.85,17.64782563]
["bitfinex","SOLUSD",1745772276507,0.03,148.88,148.85,36.29747449]
["bitfinex","SOLUSD",1745772276805,0.03,148.88,148.86,10.92965298]
["bitfinex","SOLUSD",1745772277504,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772277710,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772279382,0.03,148.88,148.87,36.29657194]
["bitfinex","SOLUSD",1745772293295,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772294229,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772294511,0.03,148.88,148.87,36.29657194]
["bitfinex","SOLUSD",1745772300409,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772300604,0.03,148.88,148.84,137.19636868]
["bitfinex","SOLUSD",1745772300605,10.95965298,148.88,148.85,6.71779188]
["bitfinex","SOLUSD",1745772301315,0.03,148.88,148.85,6.71779188]
["bitfinex","SOLUSD",1745772303217,0.03,148.88,148.85,17.64744486]
["bitfinex","SOLUSD",1745772303811,0.03,148.88,148.85,6.71779188]
["bitfinex","SOLUSD",1745772304006,82.83,148.88,148.85,17.64744486]
["bitfinex","SOLUSD",1745772307722,82.83,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772308328,82.83,148.88,148.86,6.71755521]
["bitfinex","SOLUSD",1745772309205,82.83,148.88,148.86,17.64720819]
["bitfinex","SOLUSD",1745772312919,82.83,148.88,148.87,10.92965298]
["bitfinex","SOLUSD",1745772313931,82.83,148.88,148.87,36.29657194]
["bitfinex","SOLUSD",1745772314534,0.03,148.88,148.87,36.29657194]
["bitfinex","SOLUSD",1745772314830,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772316631,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772323446,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772331051,0.03,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745772332031,82.83,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745772332748,10.92965298,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745772332938,10.92965298,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745772333343,93.72965298,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745772334053,93.72965298,148.87,148.84,17.648277]
["bitfinex","SOLUSD",1745772334054,82.8,148.87,148.84,17.648277]
["bitfinex","SOLUSD",1745772334741,82.8,148.87,148.85,10.92965298]
["bitfinex","SOLUSD",1745772334932,82.8,148.87,148.86,10.92965298]
["bitfinex","SOLUSD",1745772336532,82.8,148.87,148.86,17.64737432]
["bitfinex","SOLUSD",1745772341651,82.8,148.87,148.85,10.92965298]
["bitfinex","SOLUSD",1745772342137,82.8,148.87,148.83,17.64872843]
["bitfinex","SOLUSD",1745772342540,93.72965298,148.87,148.83,17.64872843]
["bitfinex","SOLUSD",1745772343856,82.8,148.86,148.83,17.64872843]
["bitfinex","SOLUSD",1745772351264,82.8,148.86,148.84,17.64790561]
["bitfinex","SOLUSD",1745772359468,10.95965298,148.88,148.84,17.64790561]
["bitfinex","SOLUSD",1745772364380,0.03,148.88,148.84,17.64790561]
["bitfinex","SOLUSD",1745772366076,10.95965298,148.88,148.84,17.64790561]
["bitfinex","SOLUSD",1745772366257,10.92965298,148.87,148.79,16.80116547]
["bitfinex","SOLUSD",1745772366457,10.92965298,148.84,148.79,16.80116547]
["bitfinex","SOLUSD",1745772366662,10.92965298,148.83,148.78,10.99265298]
["bitfinex","SOLUSD",1745772366865,10.92965298,148.83,148.79,10.92965298]
["bitfinex","SOLUSD",1745772367781,10.92965298,148.83,148.79,17.65053475]
["bitfinex","SOLUSD",1745772368174,10.92965298,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745772369666,10.92965298,148.83,148.79,17.65053475]
["bitfinex","SOLUSD",1745772369868,33.9309,148.85,148.79,17.65053475]
["bitfinex","SOLUSD",1745772370079,10.92965298,148.84,148.79,17.65053475]
["bitfinex","SOLUSD",1745772371195,10.92965298,148.87,148.83,10.92965298]
["bitfinex","SOLUSD",1745772371489,5.00209805,148.86,148.83,10.92965298]
["bitfinex","SOLUSD",1745772371986,26.0,148.87,148.83,17.64841013]
["bitfinex","SOLUSD",1745772372176,10.95965298,148.88,148.84,10.92965298]
["bitfinex","SOLUSD",1745772372484,0.03,148.88,148.85,10.92965298]
["bitfinex","SOLUSD",1745772373060,0.03,148.88,148.86,10.92965298]
["bitfinex","SOLUSD",1745772373785,0.03,148.88,148.87,10.92965298]
["bitfinex","SOLUSD",1745772374263,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772375789,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745772376301,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772377697,5.03585675,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772378562,0.03,148.88,148.87,17.64692308]
["bitfinex","SOLUSD",1745772385595,0.03,148.88,148.87,36.29657194]
["bitfinex","SOLUSD",1745772394500,0.03,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1745772394703,0.03,148.9,148.89,10.92965298]
["bitfinex","SOLUSD",1745772395302,0.03,148.9,148.89,17.64602076]
["bitfinex","SOLUSD",1745772395507,0.03,148.9,148.89,36.29566962]
["bitfinex","SOLUSD",1745772396589,0.03,148.9,148.89,25.36601664]
["bitfinex","SOLUSD",1745772396795,0.03,148.9,148.89,36.29566962]
["bitfinex","SOLUSD",1745772397023,0.03,148.92,148.89,122.80520101]
["bitfinex","SOLUSD",1745772397225,0.03,148.92,148.91,29.57930184]
["bitfinex","SOLUSD",1745772397525,1e-08,148.92,148.91,36.29476755]
["bitfinex","SOLUSD",1745772397681,1e-08,148.92,148.91,45.11050881]
["bitfinex","SOLUSD",1745772398820,0.03,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1745772398985,27.6604,149.01,148.94,18.64964886]
["bitfinex","SOLUSD",1745772399190,27.6604,149.01,148.98,10.92965298]
["bitfinex","SOLUSD",1745772400313,38.59005298,149.01,148.97,10.92965298]
["bitfinex","SOLUSD",1745772401526,27.6604,149.01,148.97,10.92965298]
["bitfinex","SOLUSD",1745772401900,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772402215,0.03,149.02,148.98,49.57161221]
["bitfinex","SOLUSD",1745772403799,10.95965298,149.02,148.98,49.57161221]
["bitfinex","SOLUSD",1745772404020,10.95965298,149.02,148.98,38.64195923]
["bitfinex","SOLUSD",1745772404396,10.92965298,149.01,148.98,13.28]
["bitfinex","SOLUSD",1745772405017,10.92965298,149.0,148.96,17.64275184]
["bitfinex","SOLUSD",1745772405332,0.03,149.02,148.96,17.64277611]
["bitfinex","SOLUSD",1745772405333,10.92965298,149.01,148.96,17.64277611]
["bitfinex","SOLUSD",1745772405510,6.74086174,149.02,148.97,10.92965298]
["bitfinex","SOLUSD",1745772405700,10.92965298,149.01,148.97,10.92965298]
["bitfinex","SOLUSD",1745772407220,10.92965298,149.01,148.97,17.64219901]
["bitfinex","SOLUSD",1745772407721,10.95965298,149.02,148.97,17.64219901]
["bitfinex","SOLUSD",1745772407927,0.03,149.02,148.98,10.92965298]
["bitfinex","SOLUSD",1745772409503,0.03,149.02,148.98,17.64196335]
["bitfinex","SOLUSD",1745772410215,10.95965298,149.02,148.98,17.64196335]
["bitfinex","SOLUSD",1745772410418,10.92965298,149.0,148.96,17.64286458]
["bitfinex","SOLUSD",1745772410898,10.92965298,149.01,148.96,17.64286458]
["bitfinex","SOLUSD",1745772411101,10.92965298,149.01,148.97,10.92965298]
["bitfinex","SOLUSD",1745772411403,10.95965298,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745772411614,10.95965298,149.02,148.98,17.64196335]
["bitfinex","SOLUSD",1745772411927,0.03,149.02,148.98,17.64196335]
["bitfinex","SOLUSD",1745772412226,0.03,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772412426,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772416919,10.95965298,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772417100,10.95965298,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772417310,10.92965298,149.01,148.97,17.64227752]
["bitfinex","SOLUSD",1745772417922,10.92965298,149.01,148.97,6.71262454]
["bitfinex","SOLUSD",1745772418127,10.92965298,149.01,148.97,17.64227752]
["bitfinex","SOLUSD",1745772418334,0.03,149.02,148.98,10.92965298]
["bitfinex","SOLUSD",1745772419320,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772428330,0.03,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772428536,0.03,149.02,148.97,13.28]
["bitfinex","SOLUSD",1745772428537,10.92965298,149.0,148.97,19.9926757]
["bitfinex","SOLUSD",1745772429128,10.92965298,149.0,148.97,6.7126757]
["bitfinex","SOLUSD",1745772429638,6.5754,149.02,148.97,6.7126757]
["bitfinex","SOLUSD",1745772429842,10.92965298,149.01,148.97,17.64232868]
["bitfinex","SOLUSD",1745772431750,6.5754,149.02,148.97,17.64232868]
["bitfinex","SOLUSD",1745772432047,10.92965298,149.01,148.97,17.64232868]
["bitfinex","SOLUSD",1745772432337,10.92965298,149.01,148.97,6.7126757]
["bitfinex","SOLUSD",1745772432544,10.92965298,149.01,148.97,17.64232868]
["bitfinex","SOLUSD",1745772433240,17.50505298,149.02,148.97,17.64232868]
["bitfinex","SOLUSD",1745772433623,0.03,149.02,148.98,29.57930184]
["bitfinex","SOLUSD",1745772433830,26.03,149.02,148.98,29.57930184]
["bitfinex","SOLUSD",1745772434142,26.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772434143,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772435149,0.03,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772435442,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772435743,10.95965298,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772436043,0.03,149.02,148.98,25.36195923]
["bitfinex","SOLUSD",1745772436241,10.95965298,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772438326,10.95965298,149.02,148.96,13.28]
["bitfinex","SOLUSD",1745772438327,10.92965298,149.0,148.97,6.71263482]
["bitfinex","SOLUSD",1745772439853,0.03,149.02,148.98,29.57930184]
["bitfinex","SOLUSD",1745772440955,0.03,149.02,148.98,36.29161221]
["bitfinex","SOLUSD",1745772441830,10.95965298,148.99,148.94,18.64964886]
["bitfinex","SOLUSD",1745772442064,10.92965298,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1745772442365,10.92965298,148.95,148.92,19.99490916]
["bitfinex","SOLUSD",1745772442525,10.92965298,148.93,148.89,10.92965298]
["bitfinex","SOLUSD",1745772442723,10.92965298,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745772442931,10.92965298,148.92,148.88,6.77981891]
["bitfinex","SOLUSD",1745772443152,10.92965298,148.91,148.88,6.77981891]
["bitfinex","SOLUSD",1745772443335,10.92965298,148.92,148.88,6.77981891]
["bitfinex","SOLUSD",1745772443751,10.92965298,148.92,148.88,17.70947189]
["bitfinex","SOLUSD",1745772444253,10.92965298,148.93,148.88,17.70947189]
["bitfinex","SOLUSD",1745772445149,10.92965298,148.93,148.88,6.77981891]
["bitfinex","SOLUSD",1745772445461,10.92965298,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745772447448,10.92965298,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745772447647,10.92965298,148.92,148.88,10.99265298]
["bitfinex","SOLUSD",1745772448245,38.48155298,148.93,148.88,10.99265298]
["bitfinex","SOLUSD",1745772449042,10.92965298,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745772449756,10.92965298,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772449970,17.16045298,148.94,148.89,17.64602076]
["bitfinex","SOLUSD",1745772450569,10.92965298,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772450771,10.92965298,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745772452239,93.72965298,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745772453263,93.72965298,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772454539,82.8,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772455543,93.72965298,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772456855,82.8,148.93,148.89,17.64602076]
["bitfinex","SOLUSD",1745772458269,82.8,148.92,148.9,10.92965298]
["bitfinex","SOLUSD",1745772459475,82.8,148.96,148.91,17.64511869]
["bitfinex","SOLUSD",1745772459652,82.8,148.96,148.95,10.92965298]
["bitfinex","SOLUSD",1745772460872,82.8,148.96,148.95,17.64331528]
["bitfinex","SOLUSD",1745772461260,82.8,148.96,148.95,36.29296414]
["bitfinex","SOLUSD",1745772464172,0.03,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745772464472,0.03,148.99,148.97,10.92965298]
["bitfinex","SOLUSD",1745772464873,0.03,148.99,148.96,29.57930184]
["bitfinex","SOLUSD",1745772465974,0.03,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745772466175,10.95965298,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745772467774,0.03,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745772469390,10.92965298,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745772469567,10.92965298,148.98,148.93,17.64421686]
["bitfinex","SOLUSD",1745772469755,93.72965298,148.97,148.93,17.64421686]
["bitfinex","SOLUSD",1745772469959,82.8,148.97,148.94,10.92965298]
["bitfinex","SOLUSD",1745772470462,82.8,148.97,148.95,10.92965298]
["bitfinex","SOLUSD",1745772471576,82.8,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745772480561,82.8,148.97,148.96,36.29251344]
["bitfinex","SOLUSD",1745772481583,0.03,148.99,148.96,36.29251344]
["bitfinex","SOLUSD",1745772486998,0.03,148.99,148.96,53.07554244]
["bitfinex","SOLUSD",1745772489280,0.03,148.99,148.96,42.14588946]
["bitfinex","SOLUSD",1745772490600,0.03,148.99,148.96,25.36286046]
["bitfinex","SOLUSD",1745772490782,10.92965298,148.98,148.96,25.36286046]
["bitfinex","SOLUSD",1745772490981,10.92965298,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1745772491688,0.03,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1745772491689,10.92965298,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745772492199,10.95965298,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745772492386,10.95965298,148.99,148.95,29.57930184]
["bitfinex","SOLUSD",1745772493605,82.8,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1745772494423,82.8,148.98,148.96,17.64286458]
["bitfinex","SOLUSD",1745772497384,82.8,148.98,148.97,10.92965298]
["bitfinex","SOLUSD",1745772497584,82.8,148.98,148.96,17.64286458]
["bitfinex","SOLUSD",1745772497900,82.8,148.98,148.97,10.92965298]
["bitfinex","SOLUSD",1745772498100,82.8,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1745772498310,82.8,148.98,148.97,10.92965298]
["bitfinex","SOLUSD",1745772498487,82.8,148.98,148.97,29.57930184]
["bitfinex","SOLUSD",1745772499195,0.03,148.99,148.97,36.29206279]
["bitfinex","SOLUSD",1745772499384,0.03,148.99,148.98,10.92965298]
["bitfinex","SOLUSD",1745772500007,0.03,148.99,148.97,36.29206279]
["bitfinex","SOLUSD",1745772500204,0.03,148.99,148.97,25.36240981]
["bitfinex","SOLUSD",1745772501021,10.95965298,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745772501513,10.95965298,148.99,148.95,17.64331528]
["bitfinex","SOLUSD",1745772501718,0.03,148.99,148.95,17.64331528]
["bitfinex","SOLUSD",1745772501917,0.03,148.99,148.96,10.92965298]
["bitfinex","SOLUSD",1745772503119,0.03,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745772503820,0.03,148.99,148.97,25.36240981]
["bitfinex","SOLUSD",1745772504223,0.03,148.99,148.97,36.29206279]
["bitfinex","SOLUSD",1745772504393,5.00362047,148.98,148.97,36.29206279]
["bitfinex","SOLUSD",1745772504704,0.03,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745772504903,0.03,149.02,149.01,29.57930184]
["bitfinex","SOLUSD",1745772505101,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745772506396,0.03,149.02,149.0,6.7113412]
["bitfinex","SOLUSD",1745772506594,10.95965298,149.02,149.0,6.7113412]
["bitfinex","SOLUSD",1745772507212,10.95965298,149.02,148.97,16.78190239]
["bitfinex","SOLUSD",1745772507213,93.72965298,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1745772507520,10.92965298,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745772507696,93.72965298,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745772507892,82.8,149.0,148.97,29.57930184]
["bitfinex","SOLUSD",1745772508328,82.8,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745772509097,93.72965298,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745772510914,93.72965298,149.0,148.97,6.71270084]
["bitfinex","SOLUSD",1745772512719,0.03,149.02,148.95,10.92965298]
["bitfinex","SOLUSD",1745772512720,10.92965298,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745772513017,10.92965298,148.96,148.92,13.28]
["bitfinex","SOLUSD",1745772513218,93.72965298,148.95,148.92,13.28]
["bitfinex","SOLUSD",1745772513413,93.72965298,148.95,148.92,6.71490982]
["bitfinex","SOLUSD",1745772513716,82.8,148.95,148.92,17.6445628]
["bitfinex","SOLUSD",1745772514108,82.8,148.95,148.93,29.57930184]
["bitfinex","SOLUSD",1745772514620,82.8,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1745772514917,82.8,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745772516220,82.8,148.95,148.94,17.64376604]
["bitfinex","SOLUSD",1745772516512,82.8,148.95,148.94,36.2934149]
["bitfinex","SOLUSD",1745772516929,82.8,148.97,148.94,36.2934149]
["bitfinex","SOLUSD",1745772518318,82.8,148.97,148.95,29.57930184]
["bitfinex","SOLUSD",1745772519220,82.8,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1745772519702,82.8,148.97,148.95,29.57930184]
["bitfinex","SOLUSD",1745772520101,82.8,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745772520320,82.8,148.99,148.96,17.64286458]
["bitfinex","SOLUSD",1745772520699,82.8,148.99,148.97,10.92965298]
["bitfinex","SOLUSD",1745772521511,82.8,148.99,148.98,10.92965298]
["bitfinex","SOLUSD",1745772521717,82.8,148.99,148.97,29.57930184]
["bitfinex","SOLUSD",1745772522415,82.8,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1745772523129,87.79624672,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1745772524930,82.8,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1745772526323,82.8,148.99,148.98,17.64196335]
["bitfinex","SOLUSD",1745772526825,82.8,148.99,148.98,36.29161221]
["bitfinex","SOLUSD",1745772528629,82.8,149.01,148.98,36.29161221]
["bitfinex","SOLUSD",1745772528837,82.8,149.01,148.99,10.92965298]
["bitfinex","SOLUSD",1745772529529,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745772529729,0.03,149.02,149.01,17.64061197]
["bitfinex","SOLUSD",1745772530034,0.03,149.02,149.0,10.92965298]
["bitfinex","SOLUSD",1745772530239,93.72965298,149.01,148.96,29.57930184]
["bitfinex","SOLUSD",1745772530410,10.92965298,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745772530612,10.92965298,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745772530917,10.92965298,148.99,148.95,17.64331528]
["bitfinex","SOLUSD",1745772531734,82.8,148.98,148.95,17.64331528]
["bitfinex","SOLUSD",1745772533635,82.8,148.98,148.95,23.75106461]
["bitfinex","SOLUSD",1745772536333,82.8,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745772538841,82.8,148.98,148.95,23.75106461]
["bitfinex","SOLUSD",1745772540247,82.8,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745772541648,99.83740231,148.97,148.94,6.71398258]
["bitfinex","SOLUSD",1745772542455,99.83740231,148.96,148.93,6.71441786]
["bitfinex","SOLUSD",1745772543349,82.8,148.96,148.93,6.71441786]
["bitfinex","SOLUSD",1745772545747,82.8,148.96,148.93,23.75182017]
["bitfinex","SOLUSD",1745772546251,82.8,148.95,148.93,6.71441786]
["bitfinex","SOLUSD",1745772546976,99.83740231,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745772547244,17.03740231,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745772548545,99.83740231,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745772548735,82.8,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745772549947,82.8,148.94,148.92,6.77801477]
["bitfinex","SOLUSD",1745772550129,82.8,148.94,148.92,23.81541708]
["bitfinex","SOLUSD",1745772551057,82.8,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745772552157,82.8,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745772553158,82.8,148.93,148.92,6.77801477]
["bitfinex","SOLUSD",1745772555036,82.8,148.93,148.92,10.97265975]
["bitfinex","SOLUSD",1745772556768,82.8,148.93,148.92,17.68767452]
["bitfinex","SOLUSD",1745772558155,82.8,148.97,148.92,53.12486031]
["bitfinex","SOLUSD",1745772558464,82.8,148.97,148.95,10.90965975]
["bitfinex","SOLUSD",1745772559345,82.8,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745772561578,82.8,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1745772562070,93.70965975,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1745772562247,93.70965975,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745772562955,10.90965975,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745772563156,10.90965975,148.95,148.92,6.77790545]
["bitfinex","SOLUSD",1745772563356,10.90965975,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745772563564,82.8,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745772567971,82.8,148.93,148.92,6.77801477]
["bitfinex","SOLUSD",1745772568451,82.8,148.93,148.92,36.33732338]
["bitfinex","SOLUSD",1745772571176,82.8,148.97,148.92,53.12486031]
["bitfinex","SOLUSD",1745772571477,82.8,148.97,148.95,10.90965975]
["bitfinex","SOLUSD",1745772572479,82.8,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745772573304,82.8,148.97,148.96,36.27252021]
["bitfinex","SOLUSD",1745772573870,82.8,148.99,148.96,36.27252021]
["bitfinex","SOLUSD",1745772574073,82.8,148.99,148.96,25.36286046]
["bitfinex","SOLUSD",1745772574476,82.8,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745772574675,93.70965975,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745772574872,93.70965975,148.99,148.95,6.71351411]
["bitfinex","SOLUSD",1745772575062,10.90965975,148.97,148.94,6.71407318]
["bitfinex","SOLUSD",1745772575261,82.8,148.96,148.94,6.71407318]
["bitfinex","SOLUSD",1745772576382,82.8,148.96,148.94,17.62373293]
["bitfinex","SOLUSD",1745772576682,82.8,148.96,148.95,10.90965975]
["bitfinex","SOLUSD",1745772577070,82.8,148.96,148.94,17.62373293]
["bitfinex","SOLUSD",1745772578386,82.8,148.96,148.95,10.90965975]
["bitfinex","SOLUSD",1745772578682,82.8,148.96,148.95,29.55930861]
["bitfinex","SOLUSD",1745772580281,82.8,149.01,148.95,29.55930861]
["bitfinex","SOLUSD",1745772580486,82.8,149.0,148.97,29.55930861]
["bitfinex","SOLUSD",1745772582497,82.8,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745772586093,82.8,149.0,148.97,25.36227331]
["bitfinex","SOLUSD",1745772587803,93.70965975,149.0,148.97,25.36227331]
["bitfinex","SOLUSD",1745772587980,10.90965975,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745772588476,82.8,149.0,148.96,29.55930861]
["bitfinex","SOLUSD",1745772589181,82.8,149.0,148.97,10.90965975]
["bitfinex","SOLUSD",1745772589875,82.8,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745772590929,82.8,149.0,148.99,29.55930861]
["bitfinex","SOLUSD",1745772591202,0.03,149.02,148.99,29.55930861]
["bitfinex","SOLUSD",1745772591395,0.03,149.02,149.01,10.90965975]
["bitfinex","SOLUSD",1745772592182,0.03,149.02,149.01,17.62061874]
["bitfinex","SOLUSD",1745772600085,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745772601690,0.03,149.02,149.0,6.71136061]
["bitfinex","SOLUSD",1745772602182,0.03,149.02,149.0,17.62102036]
["bitfinex","SOLUSD",1745772603011,0.03,149.02,149.01,29.55930861]
["bitfinex","SOLUSD",1745772604010,0.03,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772609115,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745772609330,0.03,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772615940,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745772616100,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745772617513,0.03,149.02,149.01,17.62061874]
["bitfinex","SOLUSD",1745772619222,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745772622201,0.03,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772636436,1e-08,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772636825,1e-08,149.02,149.01,117.3702676]
["bitfinex","SOLUSD",1745772637439,1e-08,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772645732,1e-08,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745772646132,1e-08,149.02,149.0,29.55930861]
["bitfinex","SOLUSD",1745772646333,1e-08,149.02,149.01,10.90965975]
["bitfinex","SOLUSD",1745772648839,1e-08,149.02,149.01,17.62061874]
["bitfinex","SOLUSD",1745772658257,1e-08,149.02,149.01,36.2702676]
["bitfinex","SOLUSD",1745772658459,1e-08,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745772658665,1e-08,149.03,149.02,29.55930861]
["bitfinex","SOLUSD",1745772659161,1e-08,149.03,149.02,66.46896836]
["bitfinex","SOLUSD",1745772659360,1e-08,149.03,149.02,99.19794761]
["bitfinex","SOLUSD",1745772659666,1e-08,149.03,149.02,105.90845626]
["bitfinex","SOLUSD",1745772660069,1e-08,149.03,149.02,62.26981726]
["bitfinex","SOLUSD",1745772660855,1e-08,149.03,149.02,67.73703478]
["bitfinex","SOLUSD",1745772661170,1e-08,149.03,149.02,111.37567378]
["bitfinex","SOLUSD",1745772662162,1e-08,149.03,149.02,192.47567378]
["bitfinex","SOLUSD",1745772662455,1e-08,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745772662661,1e-08,149.05,149.04,55.55930861]
["bitfinex","SOLUSD",1745772663546,1e-08,149.05,149.04,136.65930861]
["bitfinex","SOLUSD",1745772664358,1e-08,149.05,149.04,143.36891676]
["bitfinex","SOLUSD",1745772669234,1e-08,149.05,149.04,36.26891676]
["bitfinex","SOLUSD",1745772670260,10.90965976,149.05,148.99,16.77870042]
["bitfinex","SOLUSD",1745772670459,10.90965975,149.03,148.99,27.68836017]
["bitfinex","SOLUSD",1745772670645,10.90965975,149.04,148.99,16.77870042]
["bitfinex","SOLUSD",1745772670839,10.90965975,149.04,149.0,17.62106914]
["bitfinex","SOLUSD",1745772671042,82.80000001,149.05,148.99,6.71172906]
["bitfinex","SOLUSD",1745772671043,10.90965975,149.02,148.99,6.71172906]
["bitfinex","SOLUSD",1745772671363,10.90965975,149.01,148.99,6.71172906]
["bitfinex","SOLUSD",1745772671542,10.90965975,149.02,148.99,6.71172906]
["bitfinex","SOLUSD",1745772675260,10.90965975,149.01,148.98,25.36191839]
["bitfinex","SOLUSD",1745772675461,10.90965975,149.0,148.98,25.36191839]
["bitfinex","SOLUSD",1745772676362,93.70965975,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745772678346,14.73347286,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1745772678347,82.8,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1745772678546,82.8,149.04,149.02,10.90965975]
["bitfinex","SOLUSD",1745772679054,82.8,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745772680470,82.8,149.04,149.02,25.35987316]
["bitfinex","SOLUSD",1745772684272,10.90965975,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745772685556,93.70965975,149.04,149.0,10.90965975]
["bitfinex","SOLUSD",1745772685961,82.8,149.04,149.0,10.90965975]
["bitfinex","SOLUSD",1745772686165,82.8,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745772688676,82.8,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745772690376,82.8,149.04,149.02,6.71028894]
["bitfinex","SOLUSD",1745772690567,93.70965975,149.04,149.02,6.71028894]
["bitfinex","SOLUSD",1745772691677,10.90965975,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1745772692269,93.70965975,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745772692470,93.70965975,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745772696779,10.90965975,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745772696992,10.90965975,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745772699285,10.90965975,149.02,149.0,25.3607629]
["bitfinex","SOLUSD",1745772699782,93.70965975,149.04,149.0,36.27042265]
["bitfinex","SOLUSD",1745772700790,82.8,149.04,149.01,10.90965975]
["bitfinex","SOLUSD",1745772701891,82.8,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772702064,82.8,149.04,149.02,36.26981726]
["bitfinex","SOLUSD",1745772703187,82.8,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772707176,93.70965975,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772710594,82.8,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772711002,93.70965975,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772714618,93.70965975,149.04,149.01,6.71087134]
["bitfinex","SOLUSD",1745772714809,5.00160804,149.03,149.01,6.71087134]
["bitfinex","SOLUSD",1745772715509,93.70965975,149.04,149.01,6.71087134]
["bitfinex","SOLUSD",1745772717207,5.00291475,149.03,149.01,6.71087134]
["bitfinex","SOLUSD",1745772718381,15.9125745,149.03,149.01,6.71087134]
["bitfinex","SOLUSD",1745772718586,10.90965975,149.03,149.01,6.71087134]
["bitfinex","SOLUSD",1745772718987,93.70965975,149.04,149.01,6.71087134]
["bitfinex","SOLUSD",1745772719206,82.8,149.03,149.01,6.71087134]
["bitfinex","SOLUSD",1745772723907,82.8,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745772724108,87.80562198,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745772725110,93.70965976,149.05,149.02,25.36015751]
["bitfinex","SOLUSD",1745772726407,5.00598586,149.04,149.02,25.36015751]
["bitfinex","SOLUSD",1745772727120,93.70965976,149.05,149.02,25.36015751]
["bitfinex","SOLUSD",1745772728089,82.80000001,149.05,149.02,25.36015751]
["bitfinex","SOLUSD",1745772728289,93.70965976,149.05,149.02,25.36015751]
["bitfinex","SOLUSD",1745772728491,10.90965975,149.04,149.0,6.71101934]
["bitfinex","SOLUSD",1745772728692,10.90965975,149.03,149.0,6.71101934]
["bitfinex","SOLUSD",1745772729718,10.90965975,149.04,149.0,6.71101934]
["bitfinex","SOLUSD",1745772730315,5.00161141,149.03,149.0,6.71101934]
["bitfinex","SOLUSD",1745772730820,15.91127116,149.03,149.0,6.71101934]
["bitfinex","SOLUSD",1745772731015,5.00161141,149.02,149.0,6.71101934]
["bitfinex","SOLUSD",1745772731822,10.90965975,149.03,149.0,6.71101934]
["bitfinex","SOLUSD",1745772733718,5.00082175,149.02,149.0,6.71101934]
["bitfinex","SOLUSD",1745772734422,10.90965975,149.03,149.0,6.71101934]
["bitfinex","SOLUSD",1745772735803,93.70965975,149.04,149.0,17.62067909]
["bitfinex","SOLUSD",1745772736512,4.99978475,149.03,149.0,17.62067909]
["bitfinex","SOLUSD",1745772737903,93.70965975,149.04,149.0,17.62067909]
["bitfinex","SOLUSD",1745772738100,93.70965975,149.04,149.0,6.71101934]
["bitfinex","SOLUSD",1745772738398,93.70965975,149.04,149.0,17.62067909]
["bitfinex","SOLUSD",1745772739322,93.70965975,149.04,149.0,6.71101934]
["bitfinex","SOLUSD",1745772740017,98.70901073,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745772740221,10.90965975,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745772741121,10.90965975,149.01,148.98,25.36195006]
["bitfinex","SOLUSD",1745772745497,93.70965975,149.02,148.98,25.36195006]
["bitfinex","SOLUSD",1745772745701,82.8,149.01,148.98,25.36195006]
["bitfinex","SOLUSD",1745772745906,87.79417252,149.01,148.98,25.36195006]
["bitfinex","SOLUSD",1745772746921,82.8,149.01,148.98,25.36195006]
["bitfinex","SOLUSD",1745772748926,93.70965975,149.01,148.98,25.36195006]
["bitfinex","SOLUSD",1745772750030,10.90965975,148.99,148.96,25.36271799]
["bitfinex","SOLUSD",1745772750248,10.90965975,148.98,148.96,25.36271799]
["bitfinex","SOLUSD",1745772750724,10.90965975,148.98,148.95,6.77658335]
["bitfinex","SOLUSD",1745772750926,10.90965975,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772752319,15.90049804,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772752929,4.99083829,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772753119,82.8,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745772753416,93.70965975,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745772756635,10.90965975,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772757325,54.54829875,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772758439,59.5255071,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772759536,15.8868681,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772759739,22.6000797,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772759952,61.26151035,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772761844,66.22916271,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745772763333,32.299,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745772763536,32.299,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745772763537,43.20865975,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745772763756,24.28965975,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745772764038,24.28965975,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745772764039,26.0,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772764341,36.90965975,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772765046,41.87731211,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772765850,36.90965975,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772768546,43.62512546,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772768740,87.26376446,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772768937,43.62512546,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772769542,87.26376446,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745772769941,112.05371332,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745772770146,54.54829875,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745772771260,61.26421547,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745772773163,89.45336778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772773359,157.36166653,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772775172,74.62466653,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772776960,24.26965975,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772777669,74.62466653,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772782161,100.62466653,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772782671,74.62466653,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772784369,24.26965975,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772785366,30.98602753,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745772787767,74.62466653,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745772787976,26.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745772788168,43.62692985,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745772789383,43.62692985,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745772789567,43.62692985,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745772789568,60.4201051,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745772789765,10.90965975,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745772790370,17.6278324,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745772793662,22.56410416,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745772797498,48.56410416,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745772797671,80.54829875,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745772797866,93.84829875,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745772798068,93.84829875,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745772798069,26.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745772798688,32.71997849,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745772798885,37.65625025,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745772801077,56.30589911,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745772801673,4.93627176,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745772801869,15.84593151,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745772802074,24.20965975,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745772802496,29.14593151,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745772803199,35.86681328,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745772803398,35.86681328,148.79,148.74,0.063]
["bitfinex","SOLUSD",1745772803595,82.737,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745772803804,93.64665975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772806995,93.5538015,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772807198,10.90965975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772808508,26.0,148.78,148.74,10.97265975]
["bitfinex","SOLUSD",1745772808798,26.0,148.78,148.75,10.90965975]
["bitfinex","SOLUSD",1745772809012,36.90965975,148.78,148.74,10.97265975]
["bitfinex","SOLUSD",1745772809211,82.8,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745772809813,93.70965975,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745772809990,10.90965975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772811490,24.20965975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772822617,13.3,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772822817,24.20965975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772830522,10.90965975,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772832937,17.63234882,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772833237,61.27098782,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772833747,66.23380969,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745772834715,26.0,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745772834918,10.90965975,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745772836649,17.63460931,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745772836952,43.63460931,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745772837316,87.27324831,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745772837519,69.5668953,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745772837742,54.54829875,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745772837931,10.90965975,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745772838442,17.63506159,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745772838629,22.59491442,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745772839338,26.0,148.66,148.63,1.61504174]
["bitfinex","SOLUSD",1745772839537,36.90965975,148.66,148.63,1.61504174]
["bitfinex","SOLUSD",1745772839740,26.0,148.66,148.63,8.34312827]
["bitfinex","SOLUSD",1745772839942,36.90965975,148.66,148.63,1.61504174]
["bitfinex","SOLUSD",1745772840146,36.90965975,148.66,148.63,8.34310961]
["bitfinex","SOLUSD",1745772840530,36.90965975,148.66,148.63,1.61504174]
["bitfinex","SOLUSD",1745772841442,26.0,148.66,148.63,8.34300255]
["bitfinex","SOLUSD",1745772841647,26.0,148.66,148.63,19.2526623]
["bitfinex","SOLUSD",1745772841844,82.8,148.65,148.64,10.90965975]
["bitfinex","SOLUSD",1745772842547,82.8,148.65,148.64,29.55930861]
["bitfinex","SOLUSD",1745772843848,82.8,148.65,148.64,36.28697276]
["bitfinex","SOLUSD",1745772845333,82.8,148.68,148.64,36.28697276]
["bitfinex","SOLUSD",1745772846231,82.8,148.68,148.65,10.90965975]
["bitfinex","SOLUSD",1745772846434,82.8,148.68,148.67,10.90965975]
["bitfinex","SOLUSD",1745772846664,82.8,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1745772846960,82.8,148.68,148.67,10.90965975]
["bitfinex","SOLUSD",1745772847650,82.8,148.71,148.67,29.55930861]
["bitfinex","SOLUSD",1745772847969,82.8,148.7,148.68,8.31655418]
["bitfinex","SOLUSD",1745772848533,96.36,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1745772848835,82.8,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1745772849140,0.03,148.74,148.72,10.90965975]
["bitfinex","SOLUSD",1745772849338,0.03,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772849557,0.03,148.74,148.72,10.90965975]
["bitfinex","SOLUSD",1745772850068,0.03,148.74,148.72,17.63360552]
["bitfinex","SOLUSD",1745772851171,0.03,148.74,148.72,6.72394577]
["bitfinex","SOLUSD",1745772851343,0.03,148.74,148.72,17.63360552]
["bitfinex","SOLUSD",1745772852058,0.03,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772852767,0.03,148.74,148.72,17.63360552]
["bitfinex","SOLUSD",1745772853977,0.03,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772854265,0.03,148.74,148.73,29.55930861]
["bitfinex","SOLUSD",1745772854858,0.03,148.74,148.72,17.63360552]
["bitfinex","SOLUSD",1745772855567,0.03,148.74,148.72,6.72394577]
["bitfinex","SOLUSD",1745772855776,0.03,148.74,148.71,36.28371605]
["bitfinex","SOLUSD",1745772856276,0.03,148.74,148.71,17.63406719]
["bitfinex","SOLUSD",1745772856459,10.90965975,148.73,148.69,17.6350317]
["bitfinex","SOLUSD",1745772856971,10.93965975,148.74,148.7,10.90965975]
["bitfinex","SOLUSD",1745772857474,0.03,148.74,148.71,10.90965975]
["bitfinex","SOLUSD",1745772857649,0.03,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772857847,0.03,148.74,148.72,10.90965975]
["bitfinex","SOLUSD",1745772858571,0.03,148.74,148.72,17.63356686]
["bitfinex","SOLUSD",1745772859670,0.03,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772864876,0.03,148.74,148.72,6.72390711]
["bitfinex","SOLUSD",1745772865189,93.70965975,148.73,148.68,31.15000861]
["bitfinex","SOLUSD",1745772865354,93.70965975,148.73,148.69,10.90965975]
["bitfinex","SOLUSD",1745772865549,82.8,148.73,148.7,10.90965975]
["bitfinex","SOLUSD",1745772865749,82.8,148.73,148.7,17.63444827]
["bitfinex","SOLUSD",1745772868880,82.8,148.72,148.7,17.63444827]
["bitfinex","SOLUSD",1745772870288,82.8,148.72,148.69,36.28454744]
["bitfinex","SOLUSD",1745772870482,82.8,148.72,148.7,10.90965975]
["bitfinex","SOLUSD",1745772872692,82.8,148.72,148.71,10.90965975]
["bitfinex","SOLUSD",1745772877084,82.8,148.72,148.7,17.63438955]
["bitfinex","SOLUSD",1745772877401,82.8,148.72,148.7,6.7247298]
["bitfinex","SOLUSD",1745772877577,93.70965975,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745772878383,93.70965975,148.72,148.68,17.63548849]
["bitfinex","SOLUSD",1745772878588,82.8,148.71,148.67,36.28551308]
["bitfinex","SOLUSD",1745772879689,82.8,148.7,148.67,10.90965975]
["bitfinex","SOLUSD",1745772879889,93.70965975,148.7,148.66,6.72660841]
["bitfinex","SOLUSD",1745772880092,93.70965975,148.7,148.66,17.63626816]
["bitfinex","SOLUSD",1745772880796,82.8,148.7,148.69,10.90965975]
["bitfinex","SOLUSD",1745772882091,82.8,148.7,148.69,17.63506159]
["bitfinex","SOLUSD",1745772882293,82.8,148.72,148.69,36.28471045]
["bitfinex","SOLUSD",1745772882496,82.8,148.72,148.7,10.90965975]
["bitfinex","SOLUSD",1745772882798,82.8,148.72,148.71,10.90965975]
["bitfinex","SOLUSD",1745772884300,82.8,148.72,148.71,17.63415709]
["bitfinex","SOLUSD",1745772885299,82.8,148.72,148.71,10.90965975]
["bitfinex","SOLUSD",1745772885796,82.8,148.72,148.7,6.72481797]
["bitfinex","SOLUSD",1745772886012,82.8,148.72,148.7,17.63447772]
["bitfinex","SOLUSD",1745772889208,82.8,148.72,148.71,10.90965975]
["bitfinex","SOLUSD",1745772890002,82.8,148.72,148.71,17.63415709]
["bitfinex","SOLUSD",1745772894518,82.8,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745772894686,82.8,148.72,148.71,17.63415709]
["bitfinex","SOLUSD",1745772894891,82.8,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745772898005,82.8,148.72,148.71,17.63415709]
["bitfinex","SOLUSD",1745772898715,82.8,148.72,148.71,36.28380595]
["bitfinex","SOLUSD",1745772901993,82.8,148.72,148.7,17.63451696]
["bitfinex","SOLUSD",1745772902193,82.8,148.72,148.7,6.72485721]
["bitfinex","SOLUSD",1745772902715,105.4138029,148.71,148.66,49.78590622]
["bitfinex","SOLUSD",1745772902901,93.70965975,148.7,148.66,17.63625736]
["bitfinex","SOLUSD",1745772903215,93.70965975,148.7,148.67,10.90965975]
["bitfinex","SOLUSD",1745772903216,82.8,148.7,148.67,10.90965975]
["bitfinex","SOLUSD",1745772903991,82.8,148.7,148.66,17.63625736]
["bitfinex","SOLUSD",1745772904415,4.9783161,148.69,148.66,17.63625736]
["bitfinex","SOLUSD",1745772905221,4.9783161,148.69,148.67,10.90965975]
["bitfinex","SOLUSD",1745772905426,82.8,148.7,148.67,10.90965975]
["bitfinex","SOLUSD",1745772906327,82.8,148.7,148.67,17.6356744]
["bitfinex","SOLUSD",1745772907023,82.8,148.69,148.67,17.6356744]
["bitfinex","SOLUSD",1745772907614,82.8,148.69,148.68,29.55930861]
["bitfinex","SOLUSD",1745772908116,82.8,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745772908314,82.8,148.72,148.7,10.90965975]
["bitfinex","SOLUSD",1745772910023,82.8,148.72,148.69,36.28460501]
["bitfinex","SOLUSD",1745772910219,82.8,148.72,148.65,16.81802892]
["bitfinex","SOLUSD",1745772910220,93.70965975,148.72,148.68,10.90965975]
["bitfinex","SOLUSD",1745772911623,93.70965975,148.72,148.68,17.63537753]
["bitfinex","SOLUSD",1745772911826,82.8,148.72,148.68,17.63537753]
["bitfinex","SOLUSD",1745772912825,82.8,148.71,148.68,17.63537753]
["bitfinex","SOLUSD",1745772914913,82.8,148.71,148.69,10.90965975]
["bitfinex","SOLUSD",1745772919243,82.8,148.71,148.69,17.63500362]
["bitfinex","SOLUSD",1745772919425,82.8,148.71,148.7,10.90965975]
["bitfinex","SOLUSD",1745772920214,82.8,148.71,148.7,29.55930861]
["bitfinex","SOLUSD",1745772921642,82.8,148.71,148.7,36.28425817]
["bitfinex","SOLUSD",1745772924636,82.83,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1745772924843,82.83,148.74,148.73,10.90965975]
["bitfinex","SOLUSD",1745772925745,82.83,148.74,148.72,10.90965975]
["bitfinex","SOLUSD",1745772926737,82.83,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1745772927035,93.73965975,148.74,148.69,10.90965975]
["bitfinex","SOLUSD",1745772927215,82.8,148.73,148.69,10.90965975]
["bitfinex","SOLUSD",1745772927417,82.8,148.73,148.7,10.90965975]
["bitfinex","SOLUSD",1745772929345,93.70965975,148.73,148.69,17.63502321]
["bitfinex","SOLUSD",1745772929940,82.8,148.73,148.69,17.63502321]
["bitfinex","SOLUSD",1745772930437,82.8,148.72,148.69,17.63502321]
["bitfinex","SOLUSD",1745772931140,82.8,148.72,148.7,10.90965975]
["bitfinex","SOLUSD",1745772931533,82.8,148.72,148.69,10.90965975]
["bitfinex","SOLUSD",1745772932344,82.8,148.72,148.68,25.37542515]
["bitfinex","SOLUSD",1745772932646,82.8,148.72,148.69,10.90965975]
["bitfinex","SOLUSD",1745772935946,93.70965975,148.72,148.68,10.90965975]
["bitfinex","SOLUSD",1745772936447,82.8,148.71,148.68,10.90965975]
["bitfinex","SOLUSD",1745772936747,82.8,148.7,148.69,10.90965975]
["bitfinex","SOLUSD",1745772942059,82.8,148.7,148.68,10.90965975]
["bitfinex","SOLUSD",1745772942552,82.8,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745772942759,82.8,148.7,148.67,17.63596633]
["bitfinex","SOLUSD",1745772942958,93.70965975,148.7,148.66,36.28593356]
["bitfinex","SOLUSD",1745772943254,10.90965975,148.69,148.64,6.72721985]
["bitfinex","SOLUSD",1745772943429,10.90965975,148.67,148.63,29.55930861]
["bitfinex","SOLUSD",1745772943628,10.90965975,148.67,148.62,17.70078164]
["bitfinex","SOLUSD",1745772943846,10.90965975,148.67,148.63,10.90965975]
["bitfinex","SOLUSD",1745772944443,100.43565395,148.68,148.63,17.63769507]
["bitfinex","SOLUSD",1745772944661,4.97046322,148.67,148.63,17.63769507]
["bitfinex","SOLUSD",1745772946258,4.97046322,148.67,148.64,10.90965975]
["bitfinex","SOLUSD",1745772946570,100.43565395,148.68,148.64,10.90965975]
["bitfinex","SOLUSD",1745772948074,82.8,148.67,148.64,10.90965975]
["bitfinex","SOLUSD",1745772948673,82.8,148.67,148.63,6.72803532]
["bitfinex","SOLUSD",1745772948861,82.8,148.67,148.64,10.90965975]
["bitfinex","SOLUSD",1745772950179,93.70965975,148.67,148.62,25.44107136]
["bitfinex","SOLUSD",1745772950475,93.70965975,148.67,148.63,10.90965975]
["bitfinex","SOLUSD",1745772950860,93.70965975,148.67,148.63,17.63773133]
["bitfinex","SOLUSD",1745772951175,93.70965975,148.67,148.63,10.90965975]
["bitfinex","SOLUSD",1745772952871,100.43607517,148.67,148.62,0.063]
["bitfinex","SOLUSD",1745772953068,10.90965975,148.66,148.62,10.97265975]
["bitfinex","SOLUSD",1745772953266,82.8,148.65,148.62,10.97265975]
["bitfinex","SOLUSD",1745772953982,82.8,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745772954780,100.43733934,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745772954965,10.90965975,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772956881,10.90965975,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745772957381,50.22965975,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745772957581,39.32,148.65,148.62,10.97265975]
["bitfinex","SOLUSD",1745772959084,50.22965975,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745772960990,10.90965975,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772962779,17.63777655,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772965895,43.63777655,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772969600,17.63777655,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772970095,22.57686666,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745772970484,36.90965975,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745772971186,50.22965975,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745772971798,50.22965975,148.6,148.57,1e-08]
["bitfinex","SOLUSD",1745772971799,120.64847146,148.6,148.57,1e-08]
["bitfinex","SOLUSD",1745772971999,120.64847146,148.6,148.47,5.50705607]
["bitfinex","SOLUSD",1745772972000,26.0,148.54,148.47,5.50705607]
["bitfinex","SOLUSD",1745772972307,10.90965975,148.49,148.44,12.56465975]
["bitfinex","SOLUSD",1745772972501,10.90965975,148.48,148.44,12.56465975]
["bitfinex","SOLUSD",1745772972687,10.90965975,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1745772972999,10.90965975,148.48,148.44,12.56465975]
["bitfinex","SOLUSD",1745772973179,10.90965975,148.48,148.42,6.73758141]
["bitfinex","SOLUSD",1745772973180,10.90965975,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1745772973383,10.90965975,148.48,148.43,29.55930861]
["bitfinex","SOLUSD",1745772973584,36.90965975,148.5,148.46,10.90965975]
["bitfinex","SOLUSD",1745772975306,36.90965975,148.5,148.45,17.64581038]
["bitfinex","SOLUSD",1745772975510,36.90965975,148.5,148.45,6.73615063]
["bitfinex","SOLUSD",1745772975695,36.90965975,148.5,148.45,17.64581038]
["bitfinex","SOLUSD",1745772976886,82.8,148.49,148.47,18.64964886]
["bitfinex","SOLUSD",1745772977093,82.8,148.49,148.48,10.90965975]
["bitfinex","SOLUSD",1745772977913,82.8,148.49,148.47,18.64964886]
["bitfinex","SOLUSD",1745772978210,82.8,148.49,148.47,29.55930861]
["bitfinex","SOLUSD",1745772978618,82.8,148.49,148.47,36.29455626]
["bitfinex","SOLUSD",1745772979323,93.70965975,148.49,148.44,10.97265975]
["bitfinex","SOLUSD",1745772979489,82.8,148.49,148.45,25.38578414]
["bitfinex","SOLUSD",1745772979694,82.8,148.49,148.45,36.29544389]
["bitfinex","SOLUSD",1745772980099,93.70965975,148.49,148.45,36.29544389]
["bitfinex","SOLUSD",1745772980399,93.70965975,148.49,148.45,25.38578414]
["bitfinex","SOLUSD",1745772981111,93.70965975,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1745772982190,93.70965975,148.49,148.45,10.90965975]
["bitfinex","SOLUSD",1745772982396,82.8,148.49,148.46,10.90965975]
["bitfinex","SOLUSD",1745772984118,82.8,148.49,148.45,10.90965975]
["bitfinex","SOLUSD",1745772984329,10.90965975,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745772984531,10.90965975,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745772984823,17.64560601,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745772985003,10.90965975,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745772986017,17.64593459,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745772988222,6.73763643,148.42,148.32,1.8309623]
["bitfinex","SOLUSD",1745772988412,82.737,148.41,148.38,10.90965975]
["bitfinex","SOLUSD",1745772988708,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745772989520,82.737,148.4,148.39,10.90965975]
["bitfinex","SOLUSD",1745772993932,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745772995330,89.47560503,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745772996537,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745772996730,82.737,148.4,148.39,10.90965975]
["bitfinex","SOLUSD",1745772997515,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745772998251,82.737,148.4,148.39,10.90965975]
["bitfinex","SOLUSD",1745772999826,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745773000535,89.47557396,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745773001635,100.38523371,148.4,148.36,10.90965975]
["bitfinex","SOLUSD",1745773001819,10.90965975,148.39,148.35,29.55930861]
["bitfinex","SOLUSD",1745773002020,93.64665975,148.39,148.34,10.90965975]
["bitfinex","SOLUSD",1745773002228,10.90965975,148.38,148.34,10.90965975]
["bitfinex","SOLUSD",1745773002537,6.73990698,148.37,148.34,10.90965975]
["bitfinex","SOLUSD",1745773003025,82.737,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745773003232,93.64665975,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745773004122,82.737,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745773004935,89.47827005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745773007242,82.737,148.34,148.33,10.97265975]
["bitfinex","SOLUSD",1745773007425,82.737,148.36,148.33,10.97265975]
["bitfinex","SOLUSD",1745773007628,82.737,148.36,148.35,10.90965975]
["bitfinex","SOLUSD",1745773008446,82.737,148.39,148.35,29.55930861]
["bitfinex","SOLUSD",1745773008652,82.737,148.38,148.35,29.55930861]
["bitfinex","SOLUSD",1745773008832,82.737,148.38,148.35,10.90965975]
["bitfinex","SOLUSD",1745773009341,89.47650676,148.38,148.35,10.90965975]
["bitfinex","SOLUSD",1745773009534,82.737,148.37,148.34,10.90965975]
["bitfinex","SOLUSD",1745773010742,82.737,148.37,148.33,10.97265975]
["bitfinex","SOLUSD",1745773011245,82.737,148.37,148.35,10.90965975]
["bitfinex","SOLUSD",1745773011429,82.737,148.39,148.36,29.55930861]
["bitfinex","SOLUSD",1745773011628,82.737,148.39,148.38,10.90965975]
["bitfinex","SOLUSD",1745773011951,82.737,148.39,148.38,29.55930861]
["bitfinex","SOLUSD",1745773012250,82.737,148.42,148.38,29.55930861]
["bitfinex","SOLUSD",1745773012551,82.737,148.41,148.39,10.90965975]
["bitfinex","SOLUSD",1745773012750,82.737,148.41,148.34,82.6578]
["bitfinex","SOLUSD",1745773012958,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745773013258,82.737,148.4,148.39,10.90965975]
["bitfinex","SOLUSD",1745773013417,82.737,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745773013622,82.737,148.4,148.39,10.90965975]
["bitfinex","SOLUSD",1745773016044,82.737,148.4,148.37,10.90965975]
["bitfinex","SOLUSD",1745773017422,82.737,148.4,148.38,10.90965975]
["bitfinex","SOLUSD",1745773018343,82.737,148.4,148.37,10.90965975]
["bitfinex","SOLUSD",1745773018545,82.737,148.39,148.38,10.90965975]
["bitfinex","SOLUSD",1745773020953,82.737,148.39,148.38,17.6491125]
["bitfinex","SOLUSD",1745773021157,82.737,148.45,148.39,18.64964886]
["bitfinex","SOLUSD",1745773021456,82.737,148.45,148.44,10.90965975]
["bitfinex","SOLUSD",1745773023157,13.34,148.47,148.44,36.29603725]
["bitfinex","SOLUSD",1745773023340,82.737,148.48,148.46,10.90965975]
["bitfinex","SOLUSD",1745773023540,82.737,148.47,148.46,10.90965975]
["bitfinex","SOLUSD",1745773025242,82.737,148.47,148.46,17.64548084]
["bitfinex","SOLUSD",1745773026456,82.737,148.47,148.46,10.90965975]
["bitfinex","SOLUSD",1745773027156,82.737,148.47,148.46,29.55930861]
["bitfinex","SOLUSD",1745773027359,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745773027571,0.03,148.5,148.48,10.90965975]
["bitfinex","SOLUSD",1745773028243,0.03,148.5,148.48,17.64440827]
["bitfinex","SOLUSD",1745773028445,0.03,148.5,148.49,10.90965975]
["bitfinex","SOLUSD",1745773028967,0.03,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745773029142,82.737,148.49,148.47,10.90965975]
["bitfinex","SOLUSD",1745773031269,82.737,148.49,148.48,10.90965975]
["bitfinex","SOLUSD",1745773032870,82.737,148.49,148.48,17.64457354]
["bitfinex","SOLUSD",1745773033245,82.737,148.49,148.48,36.2942224]
["bitfinex","SOLUSD",1745773038868,0.03,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1745773039177,0.03,148.5,148.49,29.55930861]
["bitfinex","SOLUSD",1745773040177,0.03,148.5,148.49,36.29376884]
["bitfinex","SOLUSD",1745773048150,0.03,148.55,148.49,53.12991942]
["bitfinex","SOLUSD",1745773048352,0.03,148.55,148.54,29.55930861]
["bitfinex","SOLUSD",1745773049383,0.03,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1745773049558,0.03,148.55,148.54,29.55930861]
["bitfinex","SOLUSD",1745773051283,0.03,148.55,148.53,10.90965975]
["bitfinex","SOLUSD",1745773051462,93.64665975,148.54,148.5,29.55930861]
["bitfinex","SOLUSD",1745773051663,82.737,148.53,148.5,29.55930861]
["bitfinex","SOLUSD",1745773053181,82.737,148.53,148.49,10.90965975]
["bitfinex","SOLUSD",1745773053362,93.64665975,148.53,148.49,10.90965975]
["bitfinex","SOLUSD",1745773053690,93.64665975,148.53,148.49,17.64402129]
["bitfinex","SOLUSD",1745773053882,82.737,148.53,148.5,10.90965975]
["bitfinex","SOLUSD",1745773056561,82.737,148.52,148.5,10.90965975]
["bitfinex","SOLUSD",1745773059884,82.737,148.52,148.5,17.64356177]
["bitfinex","SOLUSD",1745773060685,82.737,148.52,148.5,10.90965975]
["bitfinex","SOLUSD",1745773062482,82.737,148.52,148.5,17.64361313]
["bitfinex","SOLUSD",1745773064499,82.737,148.52,148.5,10.90965975]
["bitfinex","SOLUSD",1745773065997,82.737,148.52,148.49,17.64396643]
["bitfinex","SOLUSD",1745773066172,82.737,148.52,148.48,17.64447069]
["bitfinex","SOLUSD",1745773066375,93.64665975,148.52,148.48,17.64447069]
["bitfinex","SOLUSD",1745773067462,82.737,148.52,148.48,17.64447069]
["bitfinex","SOLUSD",1745773068292,82.737,148.51,148.48,17.64447069]
["bitfinex","SOLUSD",1745773069091,82.737,148.51,148.49,10.90965975]
["bitfinex","SOLUSD",1745773069573,82.737,148.51,148.49,17.64389452]
["bitfinex","SOLUSD",1745773071178,82.737,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745773071677,82.737,148.51,148.49,10.90965975]
["bitfinex","SOLUSD",1745773071877,82.737,148.5,148.46,25.38546995]
["bitfinex","SOLUSD",1745773072074,93.64665975,148.5,148.45,17.64582392]
["bitfinex","SOLUSD",1745773072385,82.737,148.49,148.45,6.73616417]
["bitfinex","SOLUSD",1745773072583,82.737,148.49,148.46,10.90965975]
["bitfinex","SOLUSD",1745773073578,82.737,148.49,148.46,17.64543516]
["bitfinex","SOLUSD",1745773074795,82.737,148.49,148.46,10.90965975]
["bitfinex","SOLUSD",1745773075304,82.737,148.49,148.46,10.71147493]
["bitfinex","SOLUSD",1745773075500,93.64665975,148.49,148.44,25.38629717]
["bitfinex","SOLUSD",1745773075681,10.90965975,148.48,148.44,36.29595692]
["bitfinex","SOLUSD",1745773076593,93.64665975,148.49,148.44,36.29595692]
["bitfinex","SOLUSD",1745773077090,82.737,148.48,148.44,36.29595692]
["bitfinex","SOLUSD",1745773077481,82.737,148.48,148.45,10.90965975]
["bitfinex","SOLUSD",1745773077989,82.737,148.48,148.45,17.6459161]
["bitfinex","SOLUSD",1745773082999,82.737,148.47,148.45,17.6459161]
["bitfinex","SOLUSD",1745773084206,82.737,148.47,148.45,10.90965975]
["bitfinex","SOLUSD",1745773084383,82.737,148.47,148.44,36.29589432]
["bitfinex","SOLUSD",1745773085399,82.737,148.46,148.44,10.90965975]
["bitfinex","SOLUSD",1745773085603,82.737,148.46,148.43,10.90965975]
["bitfinex","SOLUSD",1745773085902,82.737,148.46,148.44,10.90965975]
["bitfinex","SOLUSD",1745773088311,82.737,148.46,148.45,10.90965975]
["bitfinex","SOLUSD",1745773088686,82.737,148.46,148.45,17.64593459]
["bitfinex","SOLUSD",1745773090211,82.737,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1745773090396,82.737,148.49,148.48,10.90965975]
["bitfinex","SOLUSD",1745773092088,82.737,148.49,148.48,17.64457354]
["bitfinex","SOLUSD",1745773093206,82.737,148.51,148.48,36.2942224]
["bitfinex","SOLUSD",1745773093415,82.737,148.51,148.5,10.90965975]
["bitfinex","SOLUSD",1745773094019,82.737,148.51,148.49,10.90965975]
["bitfinex","SOLUSD",1745773094886,82.737,148.51,148.48,36.2942224]
["bitfinex","SOLUSD",1745773099912,82.737,148.51,148.48,10.90965975]
["bitfinex","SOLUSD",1745773101620,82.737,148.51,148.47,17.64489943]
["bitfinex","SOLUSD",1745773101934,93.64665975,148.51,148.47,10.90965975]
["bitfinex","SOLUSD",1745773102117,82.737,148.51,148.47,10.90965975]
["bitfinex","SOLUSD",1745773103121,82.737,148.51,148.47,17.64488111]
["bitfinex","SOLUSD",1745773103425,82.737,148.5,148.48,10.90965975]
["bitfinex","SOLUSD",1745773105926,82.737,148.5,148.48,17.64446526]
["bitfinex","SOLUSD",1745773106319,82.737,148.5,148.49,17.64411998]
["bitfinex","SOLUSD",1745773107506,82.737,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1745773107924,82.737,148.5,148.48,17.6444425]
["bitfinex","SOLUSD",1745773108123,82.737,148.5,148.47,10.90965975]
["bitfinex","SOLUSD",1745773109431,82.737,148.49,148.47,10.90965975]
["bitfinex","SOLUSD",1745773109632,82.737,148.49,148.47,17.64488639]
["bitfinex","SOLUSD",1745773110537,82.737,148.49,148.46,25.38531766]
["bitfinex","SOLUSD",1745773110709,82.737,148.49,148.47,10.90965975]
["bitfinex","SOLUSD",1745773111234,82.737,148.49,148.47,17.64500437]
["bitfinex","SOLUSD",1745773114048,82.737,148.49,148.47,10.90965975]
["bitfinex","SOLUSD",1745773114536,82.737,148.49,148.46,25.38529657]
["bitfinex","SOLUSD",1745773114742,82.737,148.49,148.46,36.29495632]
["bitfinex","SOLUSD",1745773115039,82.737,148.48,148.42,21.1301]
["bitfinex","SOLUSD",1745773115238,93.64665975,148.47,148.42,17.71014784]
["bitfinex","SOLUSD",1745773117152,93.64665975,148.47,148.43,10.90965975]
["bitfinex","SOLUSD",1745773118241,100.38211926,148.47,148.43,10.90965975]
["bitfinex","SOLUSD",1745773118841,93.64665975,148.47,148.43,10.90965975]
["bitfinex","SOLUSD",1745773119844,93.64665975,148.47,148.42,6.80048809]
["bitfinex","SOLUSD",1745773120037,93.64665975,148.47,148.43,10.90965975]
["bitfinex","SOLUSD",1745773120528,100.38207824,148.47,148.43,10.90965975]
["bitfinex","SOLUSD",1745773120734,93.64665975,148.47,148.43,17.64681083]
["bitfinex","SOLUSD",1745773121039,82.737,148.46,148.43,17.64681083]
["bitfinex","SOLUSD",1745773121346,82.737,148.46,148.43,10.90965975]
["bitfinex","SOLUSD",1745773126952,82.737,148.45,148.43,10.90965975]
["bitfinex","SOLUSD",1745773127952,82.737,148.45,148.42,10.97265975]
["bitfinex","SOLUSD",1745773129155,82.737,148.45,148.43,10.90965975]
["bitfinex","SOLUSD",1745773130057,82.737,148.45,148.44,29.55930861]
["bitfinex","SOLUSD",1745773130365,82.737,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1745773130524,82.737,148.49,148.44,10.90965975]
["bitfinex","SOLUSD",1745773130525,82.737,148.49,148.48,10.90965975]
["bitfinex","SOLUSD",1745773130930,82.737,148.49,148.48,29.55930861]
["bitfinex","SOLUSD",1745773131154,82.737,148.52,148.48,29.55930861]
["bitfinex","SOLUSD",1745773131455,82.737,148.51,148.5,10.90965975]
["bitfinex","SOLUSD",1745773133855,82.737,148.51,148.5,17.64366648]
["bitfinex","SOLUSD",1745773136761,82.737,148.51,148.5,36.29331534]
["bitfinex","SOLUSD",1745773137063,82.737,148.53,148.5,36.29331534]
["bitfinex","SOLUSD",1745773137239,82.737,148.53,148.52,10.90965975]
["bitfinex","SOLUSD",1745773139458,82.737,148.53,148.51,10.90965975]
["bitfinex","SOLUSD",1745773139761,82.737,148.53,148.51,17.64311807]
["bitfinex","SOLUSD",1745773140858,82.767,148.55,148.52,29.55930861]
["bitfinex","SOLUSD",1745773141055,82.767,148.55,148.54,10.90965975]
["bitfinex","SOLUSD",1745773142843,82.767,148.55,148.54,17.64185309]
["bitfinex","SOLUSD",1745773143550,82.767,148.55,148.54,79.93014095]
["bitfinex","SOLUSD",1745773143551,0.03,148.55,148.54,79.93014095]
["bitfinex","SOLUSD",1745773145256,1e-08,148.55,148.54,79.93014095]
["bitfinex","SOLUSD",1745773146164,1e-08,148.55,148.54,36.29150195]
["bitfinex","SOLUSD",1745773147266,1e-08,148.55,148.54,79.93014095]
["bitfinex","SOLUSD",1745773150063,1e-08,148.55,148.54,105.93014095]
["bitfinex","SOLUSD",1745773150266,1e-08,148.56,148.55,29.55930861]
["bitfinex","SOLUSD",1745773151062,0.03,148.59,148.55,29.55930861]
["bitfinex","SOLUSD",1745773151289,0.03,148.59,148.58,29.55930861]
["bitfinex","SOLUSD",1745773152252,0.03,148.59,148.58,36.28968954]
["bitfinex","SOLUSD",1745773152853,0.03,148.59,148.58,49.60968954]
["bitfinex","SOLUSD",1745773163170,0.03,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1745773163372,0.03,148.64,148.6,29.55930861]
["bitfinex","SOLUSD",1745773163991,0.03,148.64,148.6,73.19794761]
["bitfinex","SOLUSD",1745773164785,0.03,148.64,148.6,79.92742271]
["bitfinex","SOLUSD",1745773165281,0.03,148.64,148.6,36.28878371]
["bitfinex","SOLUSD",1745773168886,0.03,148.64,148.6,79.92742271]
["bitfinex","SOLUSD",1745773169187,0.03,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745773169390,0.03,148.64,148.63,10.90965975]
["bitfinex","SOLUSD",1745773169887,0.03,148.64,148.63,29.55930861]
["bitfinex","SOLUSD",1745773170063,0.03,148.64,148.63,36.28742541]
["bitfinex","SOLUSD",1745773171863,0.03,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1745773172182,0.03,148.66,148.64,36.28697276]
["bitfinex","SOLUSD",1745773172489,0.03,148.66,148.65,29.55930861]
["bitfinex","SOLUSD",1745773174093,0.03,148.66,148.65,36.28652018]
["bitfinex","SOLUSD",1745773176472,0.03,148.66,148.63,20.02768243]
["bitfinex","SOLUSD",1745773176675,82.767,148.66,148.63,30.93734218]
["bitfinex","SOLUSD",1745773176882,82.767,148.66,148.64,10.90965975]
["bitfinex","SOLUSD",1745773177574,82.767,148.66,148.63,10.90965975]
["bitfinex","SOLUSD",1745773177773,93.67665975,148.66,148.61,10.90965975]
["bitfinex","SOLUSD",1745773177997,82.737,148.65,148.64,10.90965975]
["bitfinex","SOLUSD",1745773179495,0.03,148.66,148.64,17.6373239]
["bitfinex","SOLUSD",1745773179698,0.03,148.66,148.65,10.90965975]
["bitfinex","SOLUSD",1745773180595,0.03,148.66,148.65,29.55930861]
["bitfinex","SOLUSD",1745773181692,0.03,148.66,148.65,36.28652018]
["bitfinex","SOLUSD",1745773183497,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745773183702,0.03,148.68,148.67,79.92425419]
["bitfinex","SOLUSD",1745773183878,0.03,148.68,148.67,36.28561519]
["bitfinex","SOLUSD",1745773185104,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745773185309,0.03,148.68,148.67,36.28561519]
["bitfinex","SOLUSD",1745773189108,0.03,148.68,148.67,29.55930861]
["bitfinex","SOLUSD",1745773189319,0.03,148.68,148.66,36.28590967]
["bitfinex","SOLUSD",1745773189610,0.03,148.68,148.65,10.90965975]
["bitfinex","SOLUSD",1745773189809,0.03,148.68,148.64,49.58682241]
["bitfinex","SOLUSD",1745773189986,82.737,148.67,148.64,36.28682241]
["bitfinex","SOLUSD",1745773191010,82.737,148.67,148.65,10.90965975]
["bitfinex","SOLUSD",1745773191510,82.737,148.67,148.65,17.10829247]
["bitfinex","SOLUSD",1745773193212,82.737,148.67,148.66,23.83505151]
["bitfinex","SOLUSD",1745773196197,82.737,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745773196413,82.737,148.67,148.65,23.83534252]
["bitfinex","SOLUSD",1745773197418,82.737,148.67,148.66,17.10829247]
["bitfinex","SOLUSD",1745773199012,82.737,148.67,148.65,23.83534252]
["bitfinex","SOLUSD",1745773200317,82.737,148.67,148.64,42.48550934]
["bitfinex","SOLUSD",1745773200618,82.737,148.66,148.63,23.83626248]
["bitfinex","SOLUSD",1745773202005,17.10829247,148.65,148.61,23.89994542]
["bitfinex","SOLUSD",1745773202216,99.84529247,148.65,148.61,6.79165295]
["bitfinex","SOLUSD",1745773203318,99.84529247,148.65,148.61,23.89994542]
["bitfinex","SOLUSD",1745773204413,82.737,148.65,148.62,23.83660944]
["bitfinex","SOLUSD",1745773205003,82.737,148.65,148.63,17.10829247]
["bitfinex","SOLUSD",1745773205803,82.737,148.65,148.63,23.83630991]
["bitfinex","SOLUSD",1745773205994,82.737,148.65,148.62,6.72846079]
["bitfinex","SOLUSD",1745773206200,82.737,148.64,148.62,23.83675326]
["bitfinex","SOLUSD",1745773206917,82.737,148.64,148.63,35.75794133]
["bitfinex","SOLUSD",1745773207915,82.737,148.64,148.63,42.48605813]
["bitfinex","SOLUSD",1745773211513,82.737,148.64,148.63,36.32531693]
["bitfinex","SOLUSD",1745773212112,82.737,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1745773212314,82.737,148.67,148.65,10.94755127]
["bitfinex","SOLUSD",1745773213422,82.737,148.67,148.66,10.94755127]
["bitfinex","SOLUSD",1745773213625,82.737,148.67,148.66,29.59720013]
["bitfinex","SOLUSD",1745773214209,82.737,148.67,148.66,36.32395917]
["bitfinex","SOLUSD",1745773215227,82.737,148.67,148.64,25.37726072]
["bitfinex","SOLUSD",1745773215405,93.68455127,148.67,148.64,25.37726072]
["bitfinex","SOLUSD",1745773216005,93.68455127,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1745773216304,93.68455127,148.66,148.62,6.72847705]
["bitfinex","SOLUSD",1745773216616,10.94755127,148.65,148.61,36.38912422]
["bitfinex","SOLUSD",1745773216815,82.737,148.64,148.61,36.38912422]
["bitfinex","SOLUSD",1745773218426,82.737,148.64,148.63,10.94755127]
["bitfinex","SOLUSD",1745773218925,82.737,148.64,148.62,10.94755127]
["bitfinex","SOLUSD",1745773219309,82.737,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1745773221431,82.737,148.64,148.62,17.67596611]
["bitfinex","SOLUSD",1745773221723,82.737,148.64,148.61,25.44151304]
["bitfinex","SOLUSD",1745773221904,82.737,148.64,148.61,36.38906431]
["bitfinex","SOLUSD",1745773223026,82.737,148.64,148.62,10.94755127]
["bitfinex","SOLUSD",1745773223415,82.737,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745773223802,93.68455127,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773224002,10.94755127,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773224442,1.6404,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745773224648,10.94755127,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745773225431,4.98375166,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745773227314,93.74755127,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745773227518,17.12329473,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773227714,24.87459473,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773227915,29.85425986,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773228536,36.58282936,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773233320,29.85425986,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773233639,36.58282936,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773234931,79.70612409,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773235614,53.70612409,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745773236742,108.8,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745773237038,17.12329473,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745773237422,6.73309991,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745773237723,26.0,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745773237724,30.42329473,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745773238240,17.12329473,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745773240314,18.73359473,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745773241034,25.46669464,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745773242319,108.674,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745773242521,99.79729473,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745773244020,106.53175496,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745773246734,123.65504969,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745773247241,82.611,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745773247438,73.56658946,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745773248342,63.17866214,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745773250323,17.12329473,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773250527,17.12329473,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745773250741,43.12329473,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773251148,17.12329473,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745773252056,13.32,148.51,148.46,17.18629473]
["bitfinex","SOLUSD",1745773252233,17.12329473,148.5,148.46,17.18629473]
["bitfinex","SOLUSD",1745773252433,17.12329473,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745773255946,82.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773256945,82.8,148.48,148.46,18.71264886]
["bitfinex","SOLUSD",1745773257151,82.8,148.48,148.46,42.57169378]
["bitfinex","SOLUSD",1745773257544,82.8,148.48,148.46,36.42476541]
["bitfinex","SOLUSD",1745773257732,82.8,148.5,148.47,10.97636636]
["bitfinex","SOLUSD",1745773257938,82.8,148.5,148.48,10.97636636]
["bitfinex","SOLUSD",1745773259551,82.8,148.5,148.48,23.8805418]
["bitfinex","SOLUSD",1745773261552,82.83,148.55,148.5,8.37900673]
["bitfinex","SOLUSD",1745773261745,82.83,148.55,148.54,17.14584049]
["bitfinex","SOLUSD",1745773262337,82.83,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1745773262338,82.83,148.55,148.53,17.14584049]
["bitfinex","SOLUSD",1745773263152,82.83,148.55,148.52,17.14584049]
["bitfinex","SOLUSD",1745773263347,17.14584049,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1745773263542,99.94584049,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1745773263763,99.94584049,148.54,148.51,25.38303539]
["bitfinex","SOLUSD",1745773263933,99.94584049,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1745773264138,17.14584049,148.53,148.5,1.645]
["bitfinex","SOLUSD",1745773264344,82.8,148.52,148.49,25.38396308]
["bitfinex","SOLUSD",1745773265260,17.14584049,148.51,148.48,6.73478018]
["bitfinex","SOLUSD",1745773265560,82.8,148.51,148.48,6.73478018]
["bitfinex","SOLUSD",1745773265861,99.94584049,148.51,148.48,6.73478018]
["bitfinex","SOLUSD",1745773266459,99.94584049,148.51,148.47,25.38488125]
["bitfinex","SOLUSD",1745773266661,17.14584049,148.5,148.47,25.38488125]
["bitfinex","SOLUSD",1745773267042,99.94584049,148.51,148.47,25.38488125]
["bitfinex","SOLUSD",1745773267235,99.94584049,148.51,148.47,42.53072174]
["bitfinex","SOLUSD",1745773268940,99.94584049,148.51,148.47,25.38488125]
["bitfinex","SOLUSD",1745773269154,17.14584049,148.5,148.47,25.38488125]
["bitfinex","SOLUSD",1745773269657,99.94584049,148.51,148.47,25.38488125]
["bitfinex","SOLUSD",1745773271768,99.94584049,148.51,148.47,42.53072174]
["bitfinex","SOLUSD",1745773272062,82.8,148.51,148.48,35.79548935]
["bitfinex","SOLUSD",1745773272252,82.8,148.51,148.49,17.14584049]
["bitfinex","SOLUSD",1745773272452,82.8,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1745773272652,82.8,148.54,148.5,17.14584049]
["bitfinex","SOLUSD",1745773272860,82.8,148.54,148.51,17.14584049]
["bitfinex","SOLUSD",1745773273161,82.8,148.54,148.53,17.14584049]
["bitfinex","SOLUSD",1745773273366,0.03,148.55,148.53,17.14584049]
["bitfinex","SOLUSD",1745773273748,0.03,148.55,148.52,35.79548935]
["bitfinex","SOLUSD",1745773274367,0.03,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745773274561,17.17584049,148.55,148.5,17.14584049]
["bitfinex","SOLUSD",1745773274769,17.14584049,148.53,148.5,18.64964886]
["bitfinex","SOLUSD",1745773275255,82.8,148.52,148.49,23.88018831]
["bitfinex","SOLUSD",1745773275456,99.94584049,148.51,148.46,18.85384049]
["bitfinex","SOLUSD",1745773275661,82.8,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745773276556,82.8,148.5,148.47,25.38492644]
["bitfinex","SOLUSD",1745773276750,99.94584049,148.5,148.47,25.38492644]
["bitfinex","SOLUSD",1745773277160,82.8,148.5,148.47,25.38492644]
["bitfinex","SOLUSD",1745773277867,82.8,148.5,148.47,42.53076693]
["bitfinex","SOLUSD",1745773278075,82.8,148.5,148.48,17.14584049]
["bitfinex","SOLUSD",1745773278569,82.8,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1745773281072,82.8,148.5,148.48,6.73489583]
["bitfinex","SOLUSD",1745773281278,82.8,148.5,148.47,25.38485362]
["bitfinex","SOLUSD",1745773281851,99.94584049,148.5,148.47,25.38485362]
["bitfinex","SOLUSD",1745773282252,82.8,148.5,148.47,25.38485362]
["bitfinex","SOLUSD",1745773283573,99.94584049,148.5,148.46,25.58955605]
["bitfinex","SOLUSD",1745773283776,17.14584049,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773284263,17.14584049,148.49,148.46,6.79872213]
["bitfinex","SOLUSD",1745773284465,82.8,148.48,148.46,6.79872213]
["bitfinex","SOLUSD",1745773285862,99.94584049,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773286669,82.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745773289063,82.8,148.48,148.47,17.14584049]
["bitfinex","SOLUSD",1745773289265,82.8,148.48,148.46,35.85848935]
["bitfinex","SOLUSD",1745773290393,82.8,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1745773291194,17.14584049,148.5,148.47,25.38501627]
["bitfinex","SOLUSD",1745773291396,17.14584049,148.51,148.47,25.38501627]
["bitfinex","SOLUSD",1745773292293,17.14584049,148.51,148.47,42.53085676]
["bitfinex","SOLUSD",1745773293397,82.8,148.52,148.47,42.53085676]
["bitfinex","SOLUSD",1745773293693,104.92287759,148.51,148.47,42.53085676]
["bitfinex","SOLUSD",1745773294076,104.92287759,148.51,148.5,17.14584049]
["bitfinex","SOLUSD",1745773294077,4.9770371,148.51,148.5,17.14584049]
["bitfinex","SOLUSD",1745773294865,82.8,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745773295997,82.8,148.53,148.51,17.14584049]
["bitfinex","SOLUSD",1745773296293,82.83,148.55,148.52,35.79548935]
["bitfinex","SOLUSD",1745773296869,82.83,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745773297096,99.97584049,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745773297297,82.83,148.55,148.53,17.14584049]
["bitfinex","SOLUSD",1745773297795,82.83,148.55,148.52,17.14584049]
["bitfinex","SOLUSD",1745773298611,82.83,148.55,148.54,35.79548935]
["bitfinex","SOLUSD",1745773298998,0.03,148.55,148.54,35.79548935]
["bitfinex","SOLUSD",1745773301004,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773301298,0.03,148.55,148.54,85.67352318]
["bitfinex","SOLUSD",1745773302904,0.03,148.55,148.54,68.52768269]
["bitfinex","SOLUSD",1745773303399,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773305418,0.03,148.55,148.54,25.3818422]
["bitfinex","SOLUSD",1745773305699,0.03,148.55,148.53,6.73250837]
["bitfinex","SOLUSD",1745773306293,0.03,148.55,148.54,35.79548935]
["bitfinex","SOLUSD",1745773307304,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773308488,0.03,148.55,148.54,59.67352318]
["bitfinex","SOLUSD",1745773308912,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773311687,0.03,148.55,148.54,25.3818422]
["bitfinex","SOLUSD",1745773312300,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773316098,0.03,148.55,148.54,59.67352318]
["bitfinex","SOLUSD",1745773316298,0.03,148.55,148.54,42.52768269]
["bitfinex","SOLUSD",1745773322917,0.03,148.59,148.54,59.67352318]
["bitfinex","SOLUSD",1745773323109,0.03,148.59,148.58,35.79548935]
["bitfinex","SOLUSD",1745773324126,0.03,148.59,148.58,42.52587028]
["bitfinex","SOLUSD",1745773324505,0.03,148.6,148.58,42.52587028]
["bitfinex","SOLUSD",1745773324700,0.03,148.6,148.59,35.79548935]
["bitfinex","SOLUSD",1745773326223,0.03,148.6,148.59,42.52541733]
["bitfinex","SOLUSD",1745773329525,0.03,148.6,148.59,36.3337126]
["bitfinex","SOLUSD",1745773332625,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745773332809,82.8,148.59,148.54,10.95413576]
["bitfinex","SOLUSD",1745773333011,10.95413576,148.57,148.53,17.68678236]
["bitfinex","SOLUSD",1745773333222,10.95413576,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745773333424,10.95413576,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745773333617,10.95413576,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745773333921,10.95413576,148.55,148.51,17.68768905]
["bitfinex","SOLUSD",1745773334122,82.8,148.56,148.52,29.60378462]
["bitfinex","SOLUSD",1745773334319,82.8,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745773334908,10.95413576,148.57,148.53,17.68678236]
["bitfinex","SOLUSD",1745773335216,10.95413576,148.56,148.52,36.33675453]
["bitfinex","SOLUSD",1745773335612,17.13737236,148.56,148.52,42.51999113]
["bitfinex","SOLUSD",1745773337333,17.13737236,148.57,148.52,42.51999113]
["bitfinex","SOLUSD",1745773338139,82.8,148.56,148.52,42.51999113]
["bitfinex","SOLUSD",1745773338349,82.8,148.56,148.54,17.13737236]
["bitfinex","SOLUSD",1745773339007,82.8,148.56,148.52,42.21536856]
["bitfinex","SOLUSD",1745773339326,82.8,148.56,148.53,18.64964886]
["bitfinex","SOLUSD",1745773340234,82.8,148.56,148.53,25.38205738]
["bitfinex","SOLUSD",1745773341534,17.13737236,148.55,148.52,6.73295875]
["bitfinex","SOLUSD",1745773341914,17.13737236,148.55,148.51,23.87077188]
["bitfinex","SOLUSD",1745773342114,17.13737236,148.55,148.51,6.73339952]
["bitfinex","SOLUSD",1745773342316,99.93737236,148.56,148.51,23.87077188]
["bitfinex","SOLUSD",1745773343822,99.93737236,148.56,148.52,17.13737236]
["bitfinex","SOLUSD",1745773344126,82.8,148.55,148.52,17.13737236]
["bitfinex","SOLUSD",1745773345443,82.8,148.55,148.52,23.87034505]
["bitfinex","SOLUSD",1745773346739,82.8,148.55,148.53,17.13737236]
["bitfinex","SOLUSD",1745773347343,82.8,148.55,148.54,23.8695657]
["bitfinex","SOLUSD",1745773347526,82.8,148.55,148.54,42.51921456]
["bitfinex","SOLUSD",1745773347849,0.03,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1745773348031,0.03,148.6,148.59,17.13737236]
["bitfinex","SOLUSD",1745773348620,0.03,148.6,148.58,17.13737236]
["bitfinex","SOLUSD",1745773349050,0.03,148.6,148.59,17.13737236]
["bitfinex","SOLUSD",1745773349220,0.03,148.6,148.59,35.78702122]
["bitfinex","SOLUSD",1745773349420,0.03,148.6,148.59,42.5169492]
["bitfinex","SOLUSD",1745773352918,1e-08,148.6,148.59,42.5169492]
["bitfinex","SOLUSD",1745773353123,82.83,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745773353124,0.03,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745773353347,0.03,148.65,148.64,17.13737236]
["bitfinex","SOLUSD",1745773356540,0.03,148.65,148.64,23.86503651]
["bitfinex","SOLUSD",1745773357545,0.03,148.65,148.64,17.13737236]
["bitfinex","SOLUSD",1745773359858,0.03,148.65,148.64,23.86503651]
["bitfinex","SOLUSD",1745773361364,0.03,148.65,148.64,17.13737236]
["bitfinex","SOLUSD",1745773362363,0.03,148.65,148.64,23.86503651]
["bitfinex","SOLUSD",1745773364464,0.03,148.65,148.64,17.13737236]
["bitfinex","SOLUSD",1745773364665,0.03,148.65,148.64,23.86503651]
["bitfinex","SOLUSD",1745773365674,0.03,148.65,148.64,17.67523594]
["bitfinex","SOLUSD",1745773366555,0.03,148.65,148.64,36.3248848]
["bitfinex","SOLUSD",1745773366762,0.03,148.65,148.64,49.6248848]
["bitfinex","SOLUSD",1745773368255,0.03,148.65,148.64,75.6248848]
["bitfinex","SOLUSD",1745773370979,0.03,148.65,148.6,14.8017]
["bitfinex","SOLUSD",1745773371148,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1745773372161,0.03,148.65,148.63,29.59722065]
["bitfinex","SOLUSD",1745773375055,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1745773375787,10.94757179,148.64,148.6,13.3]
["bitfinex","SOLUSD",1745773376076,10.94757179,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745773376246,10.94757179,148.61,148.57,10.94757179]
["bitfinex","SOLUSD",1745773376446,10.94757179,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1745773377460,17.12714023,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1745773377776,17.12714023,148.61,148.57,35.77678909]
["bitfinex","SOLUSD",1745773377950,17.12714023,148.61,148.57,42.5075085]
["bitfinex","SOLUSD",1745773378766,17.12714023,148.63,148.58,17.12714023]
["bitfinex","SOLUSD",1745773378968,99.92714023,148.64,148.6,17.12714023]
["bitfinex","SOLUSD",1745773379174,0.03,148.65,148.62,17.12714023]
["bitfinex","SOLUSD",1745773380473,0.03,148.65,148.63,17.12714023]
["bitfinex","SOLUSD",1745773381276,0.03,148.65,148.62,23.85566512]
["bitfinex","SOLUSD",1745773381792,0.03,148.65,148.62,17.12714023]
["bitfinex","SOLUSD",1745773382376,0.03,148.65,148.62,23.85560799]
["bitfinex","SOLUSD",1745773383482,17.15714023,148.65,148.61,17.12714023]
["bitfinex","SOLUSD",1745773384953,17.15714023,148.65,148.61,23.85612848]
["bitfinex","SOLUSD",1745773385155,99.95714023,148.65,148.61,6.72898825]
["bitfinex","SOLUSD",1745773387191,17.12714023,148.64,148.6,35.77678909]
["bitfinex","SOLUSD",1745773387487,82.8,148.63,148.59,35.77678909]
["bitfinex","SOLUSD",1745773387669,82.8,148.63,148.6,17.12714023]
["bitfinex","SOLUSD",1745773388186,82.8,148.63,148.61,17.12714023]
["bitfinex","SOLUSD",1745773390190,82.8,148.63,148.62,17.12714023]
["bitfinex","SOLUSD",1745773390583,0.03,148.65,148.62,17.12714023]
["bitfinex","SOLUSD",1745773390785,0.03,148.65,148.61,23.85606118]
["bitfinex","SOLUSD",1745773392670,5.02934969,148.65,148.61,23.85606118]
["bitfinex","SOLUSD",1745773393272,5.02934969,148.65,148.62,17.12714023]
["bitfinex","SOLUSD",1745773393885,82.83,148.65,148.62,17.12714023]
["bitfinex","SOLUSD",1745773395893,82.83,148.65,148.61,23.85606118]
["bitfinex","SOLUSD",1745773396097,17.12714023,148.64,148.61,6.72892095]
["bitfinex","SOLUSD",1745773397595,17.12714023,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1745773397778,17.12714023,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1745773398185,17.12714023,148.61,148.57,35.77678909]
["bitfinex","SOLUSD",1745773398393,82.8,148.63,148.6,17.12714023]
["bitfinex","SOLUSD",1745773398903,82.8,148.63,148.59,17.12714023]
["bitfinex","SOLUSD",1745773399286,99.92714023,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1745773399500,93.7581071,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1745773399685,93.7581071,148.63,148.59,36.33727613]
["bitfinex","SOLUSD",1745773400584,82.8,148.63,148.59,36.33727613]
["bitfinex","SOLUSD",1745773400800,82.8,148.63,148.61,10.9581071]
["bitfinex","SOLUSD",1745773400970,82.83,148.65,148.62,10.9581071]
["bitfinex","SOLUSD",1745773401481,82.83,148.65,148.63,10.9581071]
["bitfinex","SOLUSD",1745773402701,82.83,148.65,148.63,17.68587219]
["bitfinex","SOLUSD",1745773403197,82.83,148.65,148.62,36.33618859]
["bitfinex","SOLUSD",1745773405605,0.03,148.65,148.62,36.33618859]
["bitfinex","SOLUSD",1745773406208,0.03,148.65,148.64,29.60775596]
["bitfinex","SOLUSD",1745773406387,0.03,148.65,148.64,10.9581071]
["bitfinex","SOLUSD",1745773408200,0.03,148.65,148.64,17.68577125]
["bitfinex","SOLUSD",1745773408789,0.03,148.65,148.64,49.63542011]
["bitfinex","SOLUSD",1745773409390,1e-08,148.65,148.64,130.73542011]
["bitfinex","SOLUSD",1745773413921,1e-08,148.65,148.64,38.67731301]
["bitfinex","SOLUSD",1745773414130,1e-08,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1745773415928,1e-08,148.65,148.64,36.33542011]
["bitfinex","SOLUSD",1745773419822,1e-08,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1745773421642,1e-08,148.65,148.63,6.7280046]
["bitfinex","SOLUSD",1745773421815,10.9581071,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745773422139,1e-08,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1745773422140,10.9581071,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745773422310,10.9581071,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745773423738,10.9581071,148.61,148.57,25.38035346]
["bitfinex","SOLUSD",1745773423938,10.9581071,148.58,148.55,18.71264886]
["bitfinex","SOLUSD",1745773424235,10.9581071,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745773424412,10.9581071,148.57,148.55,6.79459364]
["bitfinex","SOLUSD",1745773424938,10.9581071,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745773425529,17.13420596,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745773433751,17.13420596,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745773433947,17.13420596,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745773434950,99.93420596,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745773439144,82.8,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745773440030,82.8,148.58,148.56,17.13420596]
["bitfinex","SOLUSD",1745773440232,82.8,148.58,148.57,17.13420596]
["bitfinex","SOLUSD",1745773440453,82.8,148.58,148.57,23.86503991]
["bitfinex","SOLUSD",1745773440839,122.1,148.61,148.57,23.86503991]
["bitfinex","SOLUSD",1745773441143,139.23420596,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745773441763,82.8,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745773441972,82.8,148.61,148.6,17.13420596]
["bitfinex","SOLUSD",1745773442140,82.8,148.61,148.59,17.13420596]
["bitfinex","SOLUSD",1745773442665,82.8,148.61,148.59,23.86375614]
["bitfinex","SOLUSD",1745773443656,82.8,148.61,148.59,17.13420596]
["bitfinex","SOLUSD",1745773443956,82.8,148.61,148.59,23.86409938]
["bitfinex","SOLUSD",1745773445734,82.8,148.61,148.6,17.13420596]
["bitfinex","SOLUSD",1745773445938,82.8,148.61,148.6,35.78385482]
["bitfinex","SOLUSD",1745773446643,82.8,148.64,148.61,25.37867113]
["bitfinex","SOLUSD",1745773446853,82.8,148.64,148.63,17.13420596]
["bitfinex","SOLUSD",1745773447574,1e-08,148.65,148.63,10.95133107]
["bitfinex","SOLUSD",1745773448965,1e-08,148.65,148.63,17.67913277]
["bitfinex","SOLUSD",1745773450168,1e-08,148.65,148.64,10.95133107]
["bitfinex","SOLUSD",1745773451582,1e-08,148.65,148.64,17.67899522]
["bitfinex","SOLUSD",1745773453466,1e-08,148.65,148.64,36.32864408]
["bitfinex","SOLUSD",1745773453667,1e-08,148.66,148.65,29.60097993]
["bitfinex","SOLUSD",1745773453861,1e-08,148.66,148.65,31.20947993]
["bitfinex","SOLUSD",1745773454532,0.03,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1745773454856,0.03,148.7,148.67,26.0]
["bitfinex","SOLUSD",1745773454857,10.95133107,148.69,148.65,20.25814886]
["bitfinex","SOLUSD",1745773455040,10.95133107,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745773455238,10.95133107,148.68,148.64,17.67899522]
["bitfinex","SOLUSD",1745773455442,10.95133107,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1745773455945,10.95133107,148.65,148.62,6.72816357]
["bitfinex","SOLUSD",1745773456155,10.95133107,148.63,148.59,10.95133107]
["bitfinex","SOLUSD",1745773456345,10.95133107,148.62,148.59,6.72954703]
["bitfinex","SOLUSD",1745773456552,10.95133107,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1745773456753,26.0,148.65,148.59,29.60097993]
["bitfinex","SOLUSD",1745773456942,10.95133107,148.63,148.59,29.60097993]
["bitfinex","SOLUSD",1745773457148,10.95133107,148.64,148.6,10.95133107]
["bitfinex","SOLUSD",1745773457764,10.95133107,148.64,148.6,17.68055176]
["bitfinex","SOLUSD",1745773457966,10.95133107,148.65,148.6,17.68055176]
["bitfinex","SOLUSD",1745773459368,10.95133107,148.64,148.6,17.68055176]
["bitfinex","SOLUSD",1745773459549,10.95133107,148.63,148.6,6.72922069]
["bitfinex","SOLUSD",1745773460162,10.95133107,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1745773460384,10.95133107,148.61,148.58,13.3]
["bitfinex","SOLUSD",1745773460551,10.95133107,148.6,148.55,29.66397993]
["bitfinex","SOLUSD",1745773461455,10.95133107,148.6,148.56,6.73121951]
["bitfinex","SOLUSD",1745773461642,10.95133107,148.59,148.56,6.73121951]
["bitfinex","SOLUSD",1745773462172,89.52880457,148.62,148.56,6.73121951]
["bitfinex","SOLUSD",1745773462475,10.95133107,148.6,148.56,17.68255058]
["bitfinex","SOLUSD",1745773462771,93.75133107,148.62,148.57,29.60097993]
["bitfinex","SOLUSD",1745773462951,82.8,148.62,148.58,10.95133107]
["bitfinex","SOLUSD",1745773463349,82.8,148.62,148.59,10.95133107]
["bitfinex","SOLUSD",1745773463549,82.8,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745773463772,82.8,148.62,148.59,6.72982183]
["bitfinex","SOLUSD",1745773468776,82.8,148.62,148.59,17.6811529]
["bitfinex","SOLUSD",1745773469661,82.8,148.62,148.59,6.72982183]
["bitfinex","SOLUSD",1745773470178,82.8,148.64,148.61,10.95133107]
["bitfinex","SOLUSD",1745773470392,82.8,148.64,148.62,10.95133107]
["bitfinex","SOLUSD",1745773470605,82.8,148.64,148.61,10.95133107]
["bitfinex","SOLUSD",1745773471488,10.95133107,148.62,148.56,6.73114369]
["bitfinex","SOLUSD",1745773471689,10.95133107,148.58,148.55,6.79461995]
["bitfinex","SOLUSD",1745773471898,10.95133107,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745773472887,10.95133107,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745773473078,10.95133107,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745773473989,10.95133107,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745773477589,10.95133107,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745773477790,82.8,148.59,148.56,11.01433107]
["bitfinex","SOLUSD",1745773477982,82.8,148.59,148.57,10.95133107]
["bitfinex","SOLUSD",1745773478296,82.8,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745773478499,93.75133107,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745773479898,93.75133107,148.59,148.56,6.79428702]
["bitfinex","SOLUSD",1745773480075,82.8,148.59,148.56,17.74561809]
["bitfinex","SOLUSD",1745773480475,82.8,148.59,148.57,10.95133107]
["bitfinex","SOLUSD",1745773480972,82.8,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1745773481179,82.8,148.66,148.61,10.95133107]
["bitfinex","SOLUSD",1745773481388,82.8,148.65,148.63,10.95133107]
["bitfinex","SOLUSD",1745773483507,82.8,148.65,148.63,17.11189269]
["bitfinex","SOLUSD",1745773485202,82.8,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1745773485377,82.8,148.67,148.66,35.76154155]
["bitfinex","SOLUSD",1745773485578,0.03,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745773485918,0.03,148.7,148.69,35.76154155]
["bitfinex","SOLUSD",1745773486413,1e-08,148.7,148.69,35.76154155]
["bitfinex","SOLUSD",1745773486704,1e-08,148.7,148.69,43.36714155]
["bitfinex","SOLUSD",1745773487696,1e-08,148.7,148.69,50.09254339]
["bitfinex","SOLUSD",1745773488204,1e-08,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1745773488388,1e-08,148.71,148.7,35.76154155]
["bitfinex","SOLUSD",1745773489784,1e-08,148.71,148.7,42.48649111]
["bitfinex","SOLUSD",1745773500910,1e-08,148.71,148.7,25.37459842]
["bitfinex","SOLUSD",1745773501212,1e-08,148.71,148.68,42.4872672]
["bitfinex","SOLUSD",1745773501798,1e-08,148.71,148.69,17.11189269]
["bitfinex","SOLUSD",1745773502091,1e-08,148.71,148.7,17.11189269]
["bitfinex","SOLUSD",1745773502298,1e-08,148.71,148.69,17.11189269]
["bitfinex","SOLUSD",1745773502614,99.91189269,148.7,148.61,1.6617]
["bitfinex","SOLUSD",1745773502793,17.11189269,148.64,148.61,6.72892797]
["bitfinex","SOLUSD",1745773503208,17.11189269,148.65,148.61,23.84082066]
["bitfinex","SOLUSD",1745773503391,82.8,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1745773503586,82.8,148.67,148.62,35.76154155]
["bitfinex","SOLUSD",1745773503788,17.11189269,148.66,148.62,35.76154155]
["bitfinex","SOLUSD",1745773504115,17.11189269,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745773505224,17.11189269,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1745773505387,99.91189269,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745773505718,82.8,148.64,148.6,42.55397779]
["bitfinex","SOLUSD",1745773506110,82.8,148.64,148.62,17.11189269]
["bitfinex","SOLUSD",1745773506286,82.8,148.64,148.63,17.11189269]
["bitfinex","SOLUSD",1745773506485,82.8,148.64,148.62,17.11189269]
["bitfinex","SOLUSD",1745773506685,82.8,148.64,148.61,17.11189269]
["bitfinex","SOLUSD",1745773506904,82.8,148.64,148.6,42.55397779]
["bitfinex","SOLUSD",1745773507714,82.8,148.64,148.61,17.11189269]
["bitfinex","SOLUSD",1745773508103,82.8,148.64,148.61,23.84069934]
["bitfinex","SOLUSD",1745773508703,82.8,148.64,148.62,17.11189269]
["bitfinex","SOLUSD",1745773508905,82.8,148.64,148.63,17.11189269]
["bitfinex","SOLUSD",1745773509616,82.8,148.64,148.62,17.11189269]
["bitfinex","SOLUSD",1745773509793,82.8,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1745773509994,82.8,148.64,148.63,35.76154155]
["bitfinex","SOLUSD",1745773510222,82.8,148.64,148.63,42.48965835]
["bitfinex","SOLUSD",1745773510818,17.11189269,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1745773511022,17.11189269,148.66,148.61,17.11189269]
["bitfinex","SOLUSD",1745773511233,17.11189269,148.67,148.63,17.11189269]
["bitfinex","SOLUSD",1745773511521,82.8,148.67,148.64,17.11189269]
["bitfinex","SOLUSD",1745773512705,82.8,148.67,148.64,23.83947411]
["bitfinex","SOLUSD",1745773513018,82.8,148.67,148.64,6.72758142]
["bitfinex","SOLUSD",1745773513826,99.91189269,148.67,148.64,6.72758142]
["bitfinex","SOLUSD",1745773514031,99.91189269,148.67,148.63,23.83989523]
["bitfinex","SOLUSD",1745773514412,82.8,148.67,148.63,23.83989523]
["bitfinex","SOLUSD",1745773515236,82.8,148.67,148.64,17.11189269]
["bitfinex","SOLUSD",1745773516125,82.8,148.67,148.65,23.83910426]
["bitfinex","SOLUSD",1745773516538,82.8,148.67,148.64,23.83952527]
["bitfinex","SOLUSD",1745773517432,82.8,148.67,148.64,6.72763258]
["bitfinex","SOLUSD",1745773517641,82.8,148.67,148.65,35.76154155]
["bitfinex","SOLUSD",1745773517811,1e-08,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1745773518141,1e-08,148.71,148.7,23.83684225]
["bitfinex","SOLUSD",1745773521827,1e-08,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745773522020,1e-08,148.71,148.67,23.83812098]
["bitfinex","SOLUSD",1745773522221,82.8,148.7,148.67,23.83812098]
["bitfinex","SOLUSD",1745773523743,82.8,148.7,148.66,25.3764079]
["bitfinex","SOLUSD",1745773523942,82.8,148.7,148.67,17.11189269]
["bitfinex","SOLUSD",1745773524544,82.8,148.7,148.69,17.11189269]
["bitfinex","SOLUSD",1745773524730,82.8,148.7,148.69,35.76154155]
["bitfinex","SOLUSD",1745773525945,1e-08,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745773526143,1e-08,148.71,148.7,42.48649111]
["bitfinex","SOLUSD",1745773529442,1e-08,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1745773529641,1e-08,148.75,148.74,78.87343424]
["bitfinex","SOLUSD",1745773529848,1e-08,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1745773530023,1e-08,148.76,148.75,52.87343424]
["bitfinex","SOLUSD",1745773530429,1e-08,148.76,148.75,35.76154155]
["bitfinex","SOLUSD",1745773531948,1e-08,148.76,148.75,42.48423062]
["bitfinex","SOLUSD",1745773533427,1e-08,148.76,148.75,59.59612331]
["bitfinex","SOLUSD",1745773533750,1e-08,148.76,148.75,42.48423062]
["bitfinex","SOLUSD",1745773534545,1e-08,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745773534927,1e-08,148.76,148.74,25.37264799]
["bitfinex","SOLUSD",1745773535145,1e-08,148.76,148.74,6.72299913]
["bitfinex","SOLUSD",1745773535547,1e-08,148.76,148.74,23.83489182]
["bitfinex","SOLUSD",1745773536958,1e-08,148.76,148.75,23.83458176]
["bitfinex","SOLUSD",1745773537364,1e-08,148.76,148.75,42.48423062]
["bitfinex","SOLUSD",1745773537731,1e-08,148.76,148.75,59.59612331]
["bitfinex","SOLUSD",1745773538552,1e-08,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1745773538744,1e-08,148.77,148.76,35.76154155]
["bitfinex","SOLUSD",1745773539159,1e-08,148.77,148.76,42.48377871]
["bitfinex","SOLUSD",1745773539754,1e-08,148.77,148.76,25.37188602]
["bitfinex","SOLUSD",1745773539934,1e-08,148.77,148.76,42.48377871]
["bitfinex","SOLUSD",1745773544741,1e-08,148.77,148.76,68.48377871]
["bitfinex","SOLUSD",1745773545986,0.03,148.82,148.76,85.28937161]
["bitfinex","SOLUSD",1745773546167,0.03,148.82,148.81,35.76154155]
["bitfinex","SOLUSD",1745773548072,0.03,148.82,148.81,42.48152004]
["bitfinex","SOLUSD",1745773552157,0.03,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745773552356,0.03,148.83,148.82,52.87343424]
["bitfinex","SOLUSD",1745773552877,0.03,148.83,148.82,35.76154155]
["bitfinex","SOLUSD",1745773553477,0.03,148.83,148.82,42.48106849]
["bitfinex","SOLUSD",1745773553882,0.03,148.83,148.82,35.76154155]
["bitfinex","SOLUSD",1745773556282,0.03,148.83,148.81,17.11189269]
["bitfinex","SOLUSD",1745773557186,0.03,148.83,148.82,35.76154155]
["bitfinex","SOLUSD",1745773557489,0.03,148.83,148.82,52.87343424]
["bitfinex","SOLUSD",1745773557696,0.03,148.83,148.82,59.59296118]
["bitfinex","SOLUSD",1745773557863,0.03,148.83,148.82,42.48106849]
["bitfinex","SOLUSD",1745773560372,0.03,148.83,148.82,59.59296118]
["bitfinex","SOLUSD",1745773560578,0.03,148.83,148.82,42.48106849]
["bitfinex","SOLUSD",1745773562272,0.03,148.83,148.82,85.59296118]
["bitfinex","SOLUSD",1745773562885,0.03,148.83,148.82,68.48106849]
["bitfinex","SOLUSD",1745773566698,0.03,148.83,148.82,61.24756118]
["bitfinex","SOLUSD",1745773566699,1e-08,148.83,148.82,61.24756118]
["bitfinex","SOLUSD",1745773566900,0.03,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745773567070,0.03,148.89,148.88,35.76154155]
["bitfinex","SOLUSD",1745773567504,0.03,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1745773569908,0.03,148.89,148.88,35.76154155]
["bitfinex","SOLUSD",1745773570976,17.14189269,148.89,148.84,13.3]
["bitfinex","SOLUSD",1745773571305,17.11189269,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1745773571486,17.11189269,148.87,148.83,42.48045432]
["bitfinex","SOLUSD",1745773571798,17.11189269,148.86,148.82,17.11189269]
["bitfinex","SOLUSD",1745773572177,17.11189269,148.87,148.82,17.11189269]
["bitfinex","SOLUSD",1745773572591,17.11189269,148.87,148.82,23.83131884]
["bitfinex","SOLUSD",1745773573811,99.91189269,148.86,148.82,23.83131884]
["bitfinex","SOLUSD",1745773574102,99.91189269,148.86,148.82,6.71942615]
["bitfinex","SOLUSD",1745773574398,99.91189269,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1745773574587,17.11189269,148.85,148.81,42.4813578]
["bitfinex","SOLUSD",1745773575506,17.11189269,148.85,148.8,20.02027683]
["bitfinex","SOLUSD",1745773575686,17.11189269,148.85,148.76,1.5995]
["bitfinex","SOLUSD",1745773575687,17.11189269,148.82,148.76,1.5995]
["bitfinex","SOLUSD",1745773575893,17.11189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773576091,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773576395,17.11189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773576981,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773577778,1.5903,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745773577779,17.11189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773579001,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773580500,23.58609269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773581209,28.56574986,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773582209,35.28753516,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773582410,28.56574986,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773582794,23.58609269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773585791,30.30787799,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773587398,43.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773588409,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773588596,209.7,148.84,148.76,17.17489269]
["bitfinex","SOLUSD",1745773588912,30.43189269,148.82,148.77,17.11189269]
["bitfinex","SOLUSD",1745773589487,17.11189269,148.81,148.77,17.11189269]
["bitfinex","SOLUSD",1745773589711,17.11189269,148.81,148.77,23.83349363]
["bitfinex","SOLUSD",1745773590206,17.11189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773590405,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773590814,32.03219269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773591808,38.75397799,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773596892,32.03219269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773597411,30.49189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773599903,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773604431,30.49189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773604939,13.38,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773605236,30.49189269,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745773606620,17.11189269,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773609252,23.83367799,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773610143,40.94557068,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773610340,59.59521954,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745773610518,26.0,148.74,148.7,0.063]
["bitfinex","SOLUSD",1745773610843,43.11189269,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745773611141,78.86411416,148.77,148.7,0.063]
["bitfinex","SOLUSD",1745773611142,17.11189269,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1745773611341,17.11189269,148.76,148.7,18.75219269]
["bitfinex","SOLUSD",1745773611633,17.11189269,148.74,148.7,1.6403]
["bitfinex","SOLUSD",1745773611821,17.11189269,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745773612021,17.11189269,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745773612419,17.11189269,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745773613242,17.11189269,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745773614538,17.11189269,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745773614745,32.72236378,148.76,148.7,0.063]
["bitfinex","SOLUSD",1745773614930,17.11189269,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745773619625,82.8,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745773621240,82.8,148.71,148.7,6.78794956]
["bitfinex","SOLUSD",1745773622953,17.11189269,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745773623149,80.41393424,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745773623466,22.1065113,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745773623763,4.99461861,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745773623971,4.99461861,148.7,148.69,17.17489269]
["bitfinex","SOLUSD",1745773624465,22.1065113,148.73,148.69,17.17489269]
["bitfinex","SOLUSD",1745773625063,17.11189269,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745773625648,17.11189269,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745773626159,17.11189269,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745773629267,39.48,148.75,148.69,0.063]
["bitfinex","SOLUSD",1745773629467,4.99741195,148.74,148.73,17.11189269]
["bitfinex","SOLUSD",1745773630675,30.99741195,148.78,148.73,17.11189269]
["bitfinex","SOLUSD",1745773630879,30.99741195,148.78,148.74,17.11189269]
["bitfinex","SOLUSD",1745773631382,30.99741195,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745773631563,48.10930464,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745773631872,4.99741195,148.77,148.74,6.72303505]
["bitfinex","SOLUSD",1745773632979,43.11189269,148.78,148.74,23.83492774]
["bitfinex","SOLUSD",1745773634084,4.99841806,148.77,148.74,23.83492774]
["bitfinex","SOLUSD",1745773634458,82.8,148.76,148.74,23.83492774]
["bitfinex","SOLUSD",1745773635880,82.8,148.76,148.74,6.72303505]
["bitfinex","SOLUSD",1745773636881,82.8,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745773637065,99.91189269,148.76,148.71,17.11189269]
["bitfinex","SOLUSD",1745773637480,99.91189269,148.76,148.72,17.11189269]
["bitfinex","SOLUSD",1745773638583,99.91189269,148.76,148.71,17.11189269]
["bitfinex","SOLUSD",1745773638980,99.91189269,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745773639688,82.8,148.76,148.72,23.83593787]
["bitfinex","SOLUSD",1745773639865,82.8,148.76,148.74,17.11189269]
["bitfinex","SOLUSD",1745773640387,82.8,148.76,148.73,17.11189269]
["bitfinex","SOLUSD",1745773641170,82.8,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745773641586,82.8,148.76,148.75,17.11189269]
["bitfinex","SOLUSD",1745773643289,82.8,148.78,148.75,23.83458176]
["bitfinex","SOLUSD",1745773643599,82.8,148.78,148.76,17.11189269]
["bitfinex","SOLUSD",1745773644695,82.8,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745773645191,82.8,148.78,148.76,23.83399336]
["bitfinex","SOLUSD",1745773645370,82.8,148.78,148.75,17.11189269]
["bitfinex","SOLUSD",1745773645562,82.8,148.78,148.75,23.83441917]
["bitfinex","SOLUSD",1745773647370,99.91189269,148.78,148.74,23.83488436]
["bitfinex","SOLUSD",1745773647797,82.8,148.78,148.74,23.83488436]
["bitfinex","SOLUSD",1745773648095,82.8,148.78,148.75,17.11189269]
["bitfinex","SOLUSD",1745773648965,82.8,148.77,148.76,23.83374528]
["bitfinex","SOLUSD",1745773649690,82.8,148.81,148.76,42.48339414]
["bitfinex","SOLUSD",1745773649891,82.8,148.8,148.78,17.11189269]
["bitfinex","SOLUSD",1745773650393,82.8,148.8,148.79,17.11189269]
["bitfinex","SOLUSD",1745773651495,82.8,148.8,148.79,23.83277446]
["bitfinex","SOLUSD",1745773652197,82.8,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745773653303,82.8,148.8,148.79,23.83277446]
["bitfinex","SOLUSD",1745773654888,82.83,148.82,148.79,23.83277446]
["bitfinex","SOLUSD",1745773656072,0.03,148.82,148.81,17.11189269]
["bitfinex","SOLUSD",1745773656273,0.03,148.82,148.81,35.76154155]
["bitfinex","SOLUSD",1745773657274,0.03,148.82,148.81,37.26584155]
["bitfinex","SOLUSD",1745773658887,0.03,148.84,148.83,44.64964886]
["bitfinex","SOLUSD",1745773659197,0.03,148.84,148.83,75.16154155]
["bitfinex","SOLUSD",1745773661596,0.03,148.84,148.83,81.880617]
["bitfinex","SOLUSD",1745773667409,0.03,148.86,148.85,17.11189269]
["bitfinex","SOLUSD",1745773667979,82.8,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745773668181,0.03,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1745773668491,0.03,148.89,148.88,35.76154155]
["bitfinex","SOLUSD",1745773668702,0.03,148.89,148.88,42.47836046]
["bitfinex","SOLUSD",1745773675706,0.03,148.89,148.88,36.27890311]
["bitfinex","SOLUSD",1745773680713,0.03,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745773680890,0.03,148.89,148.85,10.91243534]
["bitfinex","SOLUSD",1745773681088,10.94243534,148.89,148.85,10.91243534]
["bitfinex","SOLUSD",1745773681410,0.03,148.89,148.86,10.91243534]
["bitfinex","SOLUSD",1745773681901,0.03,148.89,148.86,17.63010233]
["bitfinex","SOLUSD",1745773682106,0.03,148.89,148.87,10.91243534]
["bitfinex","SOLUSD",1745773683214,0.03,148.89,148.86,17.63010233]
["bitfinex","SOLUSD",1745773683504,0.03,148.89,148.86,23.7757417]
["bitfinex","SOLUSD",1745773684297,82.83,148.89,148.86,23.7757417]
["bitfinex","SOLUSD",1745773684794,82.83,148.89,148.85,23.77612518]
["bitfinex","SOLUSD",1745773684993,99.88807471,148.89,148.85,23.77612518]
["bitfinex","SOLUSD",1745773685615,99.88807471,148.89,148.85,17.05807471]
["bitfinex","SOLUSD",1745773685910,99.88807471,148.89,148.85,23.7761566]
["bitfinex","SOLUSD",1745773686314,17.05807471,148.86,148.82,17.05807471]
["bitfinex","SOLUSD",1745773686485,17.05807471,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745773686894,17.05807471,148.86,148.82,35.70772357]
["bitfinex","SOLUSD",1745773687503,17.05807471,148.86,148.81,23.7780532]
["bitfinex","SOLUSD",1745773687504,82.8,148.85,148.81,23.7780532]
["bitfinex","SOLUSD",1745773687810,82.8,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745773688108,82.8,148.85,148.84,17.05807471]
["bitfinex","SOLUSD",1745773688999,82.8,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745773689612,82.8,148.85,148.83,23.77715016]
["bitfinex","SOLUSD",1745773690815,82.8,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745773691191,82.8,148.84,148.81,23.77765847]
["bitfinex","SOLUSD",1745773694122,82.8,148.84,148.81,6.71958376]
["bitfinex","SOLUSD",1745773694324,99.85807471,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745773694498,99.85807471,148.84,148.8,6.78337894]
["bitfinex","SOLUSD",1745773694694,82.8,148.84,148.8,23.84145365]
["bitfinex","SOLUSD",1745773695109,99.85807471,148.84,148.8,23.84145365]
["bitfinex","SOLUSD",1745773696016,82.8,148.84,148.8,23.84145365]
["bitfinex","SOLUSD",1745773696217,82.8,148.84,148.8,17.12107471]
["bitfinex","SOLUSD",1745773697433,82.8,148.84,148.8,23.84115072]
["bitfinex","SOLUSD",1745773697634,82.8,148.84,148.8,6.78307601]
["bitfinex","SOLUSD",1745773697835,17.05807471,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773698814,22.05505768,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773699535,28.77503617,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773699742,22.05505768,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773699917,4.99698297,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773700312,22.05505768,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773700615,17.05807471,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773705614,10.93104894,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773713846,17.65102743,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773723647,26.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773723855,10.93104894,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745773725234,82.8,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773731163,56.97028455,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745773731749,50.25104894,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745773731954,39.32,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745773732738,39.32,148.83,148.8,10.99404894]
["bitfinex","SOLUSD",1745773732739,82.8,148.82,148.8,10.99404894]
["bitfinex","SOLUSD",1745773733960,82.8,148.82,148.8,17.71418433]
["bitfinex","SOLUSD",1745773735146,82.8,148.82,148.8,10.99404894]
["bitfinex","SOLUSD",1745773735347,93.73104894,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773736563,98.74161713,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773738345,105.46159562,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773740065,22.66159562,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773741058,5.01056819,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773742873,15.94161713,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773743063,22.66159562,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745773747778,82.737,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773747966,98.67861713,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773749968,105.39995064,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773751660,22.66295064,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773755194,15.94161713,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773755565,5.01056819,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773759188,36.93104894,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773759375,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773760190,17.65238245,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773761162,22.66285934,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773761488,15.94152583,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773762985,5.01047689,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773763506,5.01047689,148.78,148.77,10.99404894]
["bitfinex","SOLUSD",1745773764084,82.8,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745773764470,82.8,148.8,148.77,6.7847853]
["bitfinex","SOLUSD",1745773766393,82.8,148.8,148.77,17.71583424]
["bitfinex","SOLUSD",1745773767280,82.8,148.79,148.78,10.93104894]
["bitfinex","SOLUSD",1745773768299,82.8,148.79,148.77,17.71583424]
["bitfinex","SOLUSD",1745773769175,82.8,148.79,148.77,6.7847853]
["bitfinex","SOLUSD",1745773772231,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773772393,82.8,148.79,148.77,10.99404894]
["bitfinex","SOLUSD",1745773773998,82.8,148.79,148.77,17.7156305]
["bitfinex","SOLUSD",1745773774387,82.8,148.79,148.78,10.93104894]
["bitfinex","SOLUSD",1745773775301,82.8,148.79,148.77,6.78458156]
["bitfinex","SOLUSD",1745773778988,82.8,148.79,148.77,17.7156305]
["bitfinex","SOLUSD",1745773787311,82.8,148.79,148.78,10.93104894]
["bitfinex","SOLUSD",1745773788316,82.8,148.79,148.78,17.65238245]
["bitfinex","SOLUSD",1745773790003,82.8,148.82,148.78,53.10536509]
["bitfinex","SOLUSD",1745773790318,82.8,148.82,148.8,10.93104894]
["bitfinex","SOLUSD",1745773791220,82.8,148.82,148.81,10.93104894]
["bitfinex","SOLUSD",1745773791590,82.8,148.82,148.81,17.65102743]
["bitfinex","SOLUSD",1745773794900,82.8,148.85,148.81,36.30067629]
["bitfinex","SOLUSD",1745773795106,82.8,148.85,148.84,10.93104894]
["bitfinex","SOLUSD",1745773796926,82.8,148.85,148.84,17.64967296]
["bitfinex","SOLUSD",1745773800629,82.8,148.85,148.83,6.71896657]
["bitfinex","SOLUSD",1745773801006,82.8,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745773801328,82.8,148.85,148.82,17.65057588]
["bitfinex","SOLUSD",1745773803522,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773804726,82.8,148.85,148.84,10.93104894]
["bitfinex","SOLUSD",1745773804928,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773805129,82.8,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745773806527,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773806731,82.8,148.85,148.82,25.3691758]
["bitfinex","SOLUSD",1745773807037,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773807541,82.8,148.85,148.83,17.64979042]
["bitfinex","SOLUSD",1745773809320,82.8,148.85,148.84,10.93104894]
["bitfinex","SOLUSD",1745773809933,82.8,148.85,148.83,17.64979042]
["bitfinex","SOLUSD",1745773810134,82.8,148.85,148.83,6.71874148]
["bitfinex","SOLUSD",1745773810430,93.73104894,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745773810630,93.73104894,148.84,148.8,6.72040255]
["bitfinex","SOLUSD",1745773810928,93.73104894,148.83,148.79,6.72073045]
["bitfinex","SOLUSD",1745773811132,93.73104894,148.83,148.79,17.65177939]
["bitfinex","SOLUSD",1745773811333,82.8,148.83,148.79,17.65177939]
["bitfinex","SOLUSD",1745773811537,82.8,148.83,148.8,10.93104894]
["bitfinex","SOLUSD",1745773812115,82.8,148.83,148.81,17.65102743]
["bitfinex","SOLUSD",1745773813050,10.96104894,148.86,148.82,10.93104894]
["bitfinex","SOLUSD",1745773813051,82.8,148.85,148.82,10.93104894]
["bitfinex","SOLUSD",1745773813218,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773813620,82.8,148.85,148.82,10.93104894]
["bitfinex","SOLUSD",1745773814219,82.8,148.85,148.82,17.65024831]
["bitfinex","SOLUSD",1745773815439,82.8,148.85,148.83,10.93104894]
["bitfinex","SOLUSD",1745773817419,82.8,148.85,148.82,10.93104894]
["bitfinex","SOLUSD",1745773818446,82.8,148.85,148.82,17.65049143]
["bitfinex","SOLUSD",1745773819643,10.93104894,148.83,148.78,36.30187844]
["bitfinex","SOLUSD",1745773819842,93.73104894,148.82,148.78,6.72118064]
["bitfinex","SOLUSD",1745773820146,10.93104894,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745773820334,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773823147,93.73104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773825240,17.65238245,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773826347,22.65897496,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773827225,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773829648,17.65238245,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773830031,14.883,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773830427,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773832544,21.60423208,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773832748,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773840355,13.28,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773840555,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773840728,13.28,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745773840934,10.93104894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773851656,17.65238245,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773853371,19.15818245,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773853551,24.16292018,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745773861159,24.16292018,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745773861160,26.0,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773861345,93.9352447,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773862145,98.93998243,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773862867,105.6626715,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773864067,98.93998243,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773864247,55.21578667,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773864666,15.93578667,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773868271,10.93104894,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773870165,6.72103641,148.79,148.74,10.99404894]
["bitfinex","SOLUSD",1745773870166,10.93104894,148.79,148.74,10.99404894]
["bitfinex","SOLUSD",1745773870375,10.93104894,148.78,148.74,10.99404894]
["bitfinex","SOLUSD",1745773870561,10.93104894,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745773870748,5.01770189,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745773871175,15.94875083,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745773871770,10.93104894,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745773872172,10.93104894,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773872479,10.93104894,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773873164,6.72088177,148.79,148.74,0.063]
["bitfinex","SOLUSD",1745773873373,10.93104894,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773875782,82.8,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745773876279,93.73104894,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745773877560,82.8,148.77,148.74,10.99404894]
["bitfinex","SOLUSD",1745773877763,82.8,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745773880782,82.8,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745773898911,82.8,148.76,148.74,6.78599442]
["bitfinex","SOLUSD",1745773899203,82.8,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773899401,82.8,148.76,148.74,10.99404894]
["bitfinex","SOLUSD",1745773899997,82.8,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773900382,93.73104894,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773900776,10.93104894,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745773901208,93.73104894,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773902504,82.8,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745773903089,82.8,148.76,148.75,10.93104894]
["bitfinex","SOLUSD",1745773903588,82.8,148.81,148.76,18.64964886]
["bitfinex","SOLUSD",1745773903788,20.02875789,148.84,148.76,18.64964886]
["bitfinex","SOLUSD",1745773903789,82.8,148.8,148.79,10.93104894]
["bitfinex","SOLUSD",1745773905221,82.8,148.8,148.78,17.65209931]
["bitfinex","SOLUSD",1745773906799,82.8,148.82,148.79,10.93104894]
["bitfinex","SOLUSD",1745773907009,82.8,148.82,148.8,10.93104894]
["bitfinex","SOLUSD",1745773908914,82.8,148.82,148.8,17.65137864]
["bitfinex","SOLUSD",1745773909609,82.8,148.82,148.78,17.65223828]
["bitfinex","SOLUSD",1745773909909,93.73104894,148.82,148.78,17.65223828]
["bitfinex","SOLUSD",1745773910111,82.8,148.81,148.78,17.65223828]
["bitfinex","SOLUSD",1745773910421,82.8,148.81,148.8,10.93104894]
["bitfinex","SOLUSD",1745773910998,82.8,148.81,148.8,17.65147904]
["bitfinex","SOLUSD",1745773912714,82.8,148.81,148.79,6.72077536]
["bitfinex","SOLUSD",1745773913090,82.8,148.81,148.79,17.6518243]
["bitfinex","SOLUSD",1745773918719,82.8,148.81,148.8,10.93104894]
["bitfinex","SOLUSD",1745773919220,82.8,148.81,148.8,29.5806978]
["bitfinex","SOLUSD",1745773920003,0.03,148.83,148.8,29.5806978]
["bitfinex","SOLUSD",1745773920205,0.03,148.83,148.82,29.5806978]
["bitfinex","SOLUSD",1745773920725,0.03,148.83,148.82,36.30022474]
["bitfinex","SOLUSD",1745773924508,10.96104894,148.83,148.8,6.72034153]
["bitfinex","SOLUSD",1745773924808,10.93104894,148.81,148.77,25.37143416]
["bitfinex","SOLUSD",1745773925120,10.93104894,148.81,148.77,36.3024831]
["bitfinex","SOLUSD",1745773925501,10.93104894,148.82,148.77,36.3024831]
["bitfinex","SOLUSD",1745773925706,0.03,148.83,148.78,10.93104894]
["bitfinex","SOLUSD",1745773925906,10.96104894,148.83,148.78,10.93104894]
["bitfinex","SOLUSD",1745773926112,0.03,148.83,148.81,10.93104894]
["bitfinex","SOLUSD",1745773927033,0.03,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745773927231,0.03,148.83,148.82,36.30022474]
["bitfinex","SOLUSD",1745773928210,0.03,148.83,148.82,80.0244205]
["bitfinex","SOLUSD",1745773928423,0.03,148.84,148.82,112.3150205]
["bitfinex","SOLUSD",1745773928627,0.03,148.84,148.83,10.93104894]
["bitfinex","SOLUSD",1745773929009,0.03,148.84,148.83,17.65012439]
["bitfinex","SOLUSD",1745773929216,1e-08,148.84,148.83,36.29977325]
["bitfinex","SOLUSD",1745773929616,1e-08,148.84,148.83,42.42053811]
["bitfinex","SOLUSD",1745773930719,0.03,148.86,148.83,140.31822674]
["bitfinex","SOLUSD",1745773930922,0.03,148.86,148.85,61.70146266]
["bitfinex","SOLUSD",1745773932916,0.03,148.86,148.85,68.41963531]
["bitfinex","SOLUSD",1745773935131,1e-08,148.86,148.85,68.41963531]
["bitfinex","SOLUSD",1745773944437,1e-08,148.86,148.85,68.21132781]
["bitfinex","SOLUSD",1745773947641,1e-08,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745773947950,1e-08,148.88,148.87,48.96146266]
["bitfinex","SOLUSD",1745773948326,1e-08,148.91,148.89,44.64964886]
["bitfinex","SOLUSD",1745773948531,1e-08,148.91,148.9,42.41737938]
["bitfinex","SOLUSD",1745773949751,1e-08,148.91,148.9,36.26969417]
["bitfinex","SOLUSD",1745773951744,1e-08,148.92,148.91,55.55377745]
["bitfinex","SOLUSD",1745773951937,0.03,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1745773952251,0.03,148.98,148.97,10.90412859]
["bitfinex","SOLUSD",1745773952450,0.03,148.98,148.97,17.61688954]
["bitfinex","SOLUSD",1745773953157,0.03,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745773954033,0.03,148.98,148.96,10.90412859]
["bitfinex","SOLUSD",1745773954959,0.03,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745773955146,0.03,148.98,148.97,17.61688954]
["bitfinex","SOLUSD",1745773957575,0.03,148.98,148.97,36.2665384]
["bitfinex","SOLUSD",1745773957732,0.03,148.98,148.97,62.2665384]
["bitfinex","SOLUSD",1745773957935,0.03,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745773958133,0.03,149.01,149.0,29.55377745]
["bitfinex","SOLUSD",1745773959169,0.03,149.01,149.0,36.26518684]
["bitfinex","SOLUSD",1745773959476,0.03,149.01,149.0,62.26518684]
["bitfinex","SOLUSD",1745773959864,0.680208,149.06,149.05,10.90412859]
["bitfinex","SOLUSD",1745773960381,0.680208,149.06,149.05,29.55377745]
["bitfinex","SOLUSD",1745773961175,0.680208,149.06,149.05,36.26293545]
["bitfinex","SOLUSD",1745773961483,0.03,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745773961784,0.03,149.07,149.06,29.55377745]
["bitfinex","SOLUSD",1745773963375,0.03,149.07,149.06,36.26248535]
["bitfinex","SOLUSD",1745773963674,0.03,149.07,149.06,42.36454074]
["bitfinex","SOLUSD",1745773964061,84.4332,149.12,149.06,85.13631049]
["bitfinex","SOLUSD",1745773964257,82.8,149.12,149.06,68.13012651]
["bitfinex","SOLUSD",1745773964477,89.1786,149.15,149.11,17.00618398]
["bitfinex","SOLUSD",1745773964667,82.8,149.14,149.07,18.64964886]
["bitfinex","SOLUSD",1745773964868,82.8,149.14,149.11,17.00618398]
["bitfinex","SOLUSD",1745773965178,82.8,149.14,149.08,6.70747993]
["bitfinex","SOLUSD",1745773965359,17.00618398,149.12,149.08,23.71366391]
["bitfinex","SOLUSD",1745773965679,99.80618398,149.13,149.09,17.00618398]
["bitfinex","SOLUSD",1745773966084,82.8,149.13,149.09,17.00618398]
["bitfinex","SOLUSD",1745773966289,82.8,149.13,149.1,17.00618398]
["bitfinex","SOLUSD",1745773967471,82.8,149.13,149.09,23.71322862]
["bitfinex","SOLUSD",1745773967994,82.8,149.13,149.1,17.00618398]
["bitfinex","SOLUSD",1745773968281,82.8,149.13,149.11,17.00618398]
["bitfinex","SOLUSD",1745773968460,82.8,149.13,149.1,17.00618398]
["bitfinex","SOLUSD",1745773969282,82.8,149.13,149.1,23.71274532]
["bitfinex","SOLUSD",1745773970165,82.8,149.13,149.1,6.70656134]
["bitfinex","SOLUSD",1745773970675,82.8,149.13,149.1,23.71274532]
["bitfinex","SOLUSD",1745773971278,82.8,149.13,149.11,17.00618398]
["bitfinex","SOLUSD",1745773972579,82.8,149.13,149.11,23.7123541]
["bitfinex","SOLUSD",1745773973081,99.80618398,149.13,149.09,6.70697511]
["bitfinex","SOLUSD",1745773973272,17.00618398,149.11,149.08,6.70763069]
["bitfinex","SOLUSD",1745773973585,99.80618398,149.12,149.08,6.70763069]
["bitfinex","SOLUSD",1745773973883,99.80618398,149.12,149.08,23.71381467]
["bitfinex","SOLUSD",1745773974266,82.8,149.12,149.1,17.00618398]
["bitfinex","SOLUSD",1745773974463,82.8,149.12,149.1,23.71265797]
["bitfinex","SOLUSD",1745773975274,82.8,149.12,149.1,6.70647399]
["bitfinex","SOLUSD",1745773975585,17.00618398,149.11,149.04,81.1]
["bitfinex","SOLUSD",1745773975768,17.00618398,149.08,149.04,32.70960815]
["bitfinex","SOLUSD",1745773976185,17.00618398,149.09,149.04,49.71579213]
["bitfinex","SOLUSD",1745773976590,84.3531,149.1,149.05,17.00618398]
["bitfinex","SOLUSD",1745773976800,101.35928398,149.1,149.05,17.00618398]
["bitfinex","SOLUSD",1745773977664,17.00618398,149.06,149.01,17.06918398]
["bitfinex","SOLUSD",1745773977875,17.00618398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773978290,99.80618398,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745773978461,99.80618398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773978760,82.8,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773980677,84.3948,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773980863,82.8,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773981290,99.80618398,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773981981,17.00618398,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773983782,40.8348,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773984091,14.8348,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773984609,31.84098398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773984887,17.00618398,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773985192,14.8348,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773985409,13.24,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773985573,30.24618398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773985969,17.00618398,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773986484,13.24,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773987684,1.5897,149.06,149.01,0.063]
["bitfinex","SOLUSD",1745773987883,17.00618398,149.05,149.01,17.06918398]
["bitfinex","SOLUSD",1745773988075,1.5897,149.06,149.01,17.06918398]
["bitfinex","SOLUSD",1745773988281,17.00618398,149.05,149.01,17.06918398]
["bitfinex","SOLUSD",1745773989278,82.8,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745773990088,99.80618398,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745773990299,82.8,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773990497,99.80618398,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773991096,82.8,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773991410,99.80618398,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773992399,82.8,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773993195,99.80618398,149.04,149.01,6.7739388]
["bitfinex","SOLUSD",1745773993804,99.80618398,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745773995101,99.80618398,149.04,149.01,6.77395899]
["bitfinex","SOLUSD",1745773995307,82.8,149.03,149.01,6.77395899]
["bitfinex","SOLUSD",1745773995786,17.00618398,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745773997495,82.8,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745773998116,82.8,149.03,149.01,17.06918398]
["bitfinex","SOLUSD",1745773998707,82.8,149.05,149.01,17.06918398]
["bitfinex","SOLUSD",1745773999315,82.8,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745773999514,82.8,149.05,149.03,17.00618398]
["bitfinex","SOLUSD",1745774000190,82.8,149.05,149.04,17.00618398]
["bitfinex","SOLUSD",1745774001012,82.8,149.05,149.04,23.71579213]
["bitfinex","SOLUSD",1745774001515,82.8,149.05,149.04,42.36544099]
["bitfinex","SOLUSD",1745774001717,82.8,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745774002015,82.8,149.08,149.06,17.00618398]
["bitfinex","SOLUSD",1745774003106,82.8,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745774005616,82.8,149.08,149.06,6.7086453]
["bitfinex","SOLUSD",1745774006117,82.8,149.08,149.04,23.71539069]
["bitfinex","SOLUSD",1745774006494,82.8,149.08,149.05,17.00618398]
["bitfinex","SOLUSD",1745774007005,82.8,149.07,149.05,17.00618398]
["bitfinex","SOLUSD",1745774007715,82.8,149.07,149.04,6.70920671]
["bitfinex","SOLUSD",1745774007716,82.8,149.07,149.06,17.00618398]
["bitfinex","SOLUSD",1745774007903,82.8,149.07,149.06,35.65583284]
["bitfinex","SOLUSD",1745774008103,82.8,149.1,149.06,42.36454074]
["bitfinex","SOLUSD",1745774008307,82.8,149.1,149.07,17.00618398]
["bitfinex","SOLUSD",1745774009697,99.80618398,149.1,149.06,25.35835676]
["bitfinex","SOLUSD",1745774010024,17.00618398,149.09,149.06,25.35835676]
["bitfinex","SOLUSD",1745774010326,17.00618398,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1745774010493,17.00618398,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745774010693,17.00618398,149.09,149.05,35.65583284]
["bitfinex","SOLUSD",1745774011212,17.00618398,149.08,149.04,23.71543479]
["bitfinex","SOLUSD",1745774011423,17.00618398,149.08,149.04,6.70925081]
["bitfinex","SOLUSD",1745774011620,17.00618398,149.07,149.04,6.70925081]
["bitfinex","SOLUSD",1745774012017,82.8,149.06,149.03,25.35957814]
["bitfinex","SOLUSD",1745774012598,99.80618398,149.06,149.02,6.7104032]
["bitfinex","SOLUSD",1745774013020,99.80618398,149.06,149.02,23.71658718]
["bitfinex","SOLUSD",1745774013207,99.80618398,149.05,149.01,42.42968038]
["bitfinex","SOLUSD",1745774013413,17.00618398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774013606,82.8,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774018226,17.00618398,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774020604,17.00618398,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1745774020804,17.00618398,149.08,149.03,35.65583284]
["bitfinex","SOLUSD",1745774021027,17.00618398,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745774021433,17.00618398,149.07,149.02,17.00618398]
["bitfinex","SOLUSD",1745774021434,17.00618398,149.1,149.01,17.06918398]
["bitfinex","SOLUSD",1745774021639,17.00618398,149.05,149.01,35.71883284]
["bitfinex","SOLUSD",1745774022142,17.00618398,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745774022337,1.6177,149.08,149.04,17.00618398]
["bitfinex","SOLUSD",1745774022637,130.86401295,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1745774022938,17.00618398,149.1,149.06,17.00618398]
["bitfinex","SOLUSD",1745774023331,15.3577,149.12,149.08,17.00618398]
["bitfinex","SOLUSD",1745774023509,32.36388398,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1745774023708,5.00536561,149.11,149.07,17.00618398]
["bitfinex","SOLUSD",1745774023909,22.01154959,149.11,149.07,17.00618398]
["bitfinex","SOLUSD",1745774024839,5.00536561,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745774026638,17.00618398,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745774030436,82.8,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745774034623,82.8,149.1,149.05,23.482053]
["bitfinex","SOLUSD",1745774034824,82.8,149.09,149.06,17.00618398]
["bitfinex","SOLUSD",1745774035644,82.8,149.09,149.05,17.59704545]
["bitfinex","SOLUSD",1745774036933,93.68788745,149.09,149.05,17.59704545]
["bitfinex","SOLUSD",1745774037130,10.88788745,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745774037445,93.68788745,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745774038135,82.8,149.08,149.05,17.59704545]
["bitfinex","SOLUSD",1745774038522,82.8,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745774038724,93.68788745,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745774040247,82.8,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745774041952,93.68788745,149.08,149.04,10.88788745]
["bitfinex","SOLUSD",1745774042245,82.8,149.07,149.04,10.88788745]
["bitfinex","SOLUSD",1745774043128,82.8,149.07,149.03,25.35970723]
["bitfinex","SOLUSD",1745774043328,82.8,149.07,149.04,10.88788745]
["bitfinex","SOLUSD",1745774044045,82.8,149.07,149.03,25.35970723]
["bitfinex","SOLUSD",1745774044252,82.8,149.07,149.06,10.88788745]
["bitfinex","SOLUSD",1745774044827,82.8,149.07,149.04,29.53753631]
["bitfinex","SOLUSD",1745774045060,82.8,149.07,149.03,25.35970723]
["bitfinex","SOLUSD",1745774045363,82.8,149.07,149.04,10.88788745]
["bitfinex","SOLUSD",1745774045731,93.68788745,149.07,149.03,36.24759468]
["bitfinex","SOLUSD",1745774045968,93.68788745,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745774046255,10.88788745,149.04,149.02,6.71034464]
["bitfinex","SOLUSD",1745774046465,10.88788745,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774046629,82.8,149.06,149.01,0.063]
["bitfinex","SOLUSD",1745774046630,10.88788745,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774046961,93.68788745,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774047530,99.82845615,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774050168,82.8,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774050570,99.82845615,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774050866,82.8,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774053443,82.8,149.02,149.01,17.09145615]
["bitfinex","SOLUSD",1745774054066,82.8,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774056568,82.8,149.02,149.01,17.09145615]
["bitfinex","SOLUSD",1745774056948,82.8,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774061863,82.8,149.06,149.01,43.39170501]
["bitfinex","SOLUSD",1745774062078,82.8,149.06,149.05,17.02845615]
["bitfinex","SOLUSD",1745774062377,82.8,149.06,149.04,17.02845615]
["bitfinex","SOLUSD",1745774063046,99.82845615,149.06,149.01,18.67555615]
["bitfinex","SOLUSD",1745774063365,99.82845615,149.05,149.01,35.74110501]
["bitfinex","SOLUSD",1745774063568,82.8,149.05,149.01,18.71264886]
["bitfinex","SOLUSD",1745774063772,82.8,149.05,149.02,17.02845615]
["bitfinex","SOLUSD",1745774063978,82.8,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745774067074,82.8,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745774067567,82.8,149.05,149.02,23.7389648]
["bitfinex","SOLUSD",1745774069579,82.8,149.05,149.02,10.89385392]
["bitfinex","SOLUSD",1745774070076,93.69385392,149.05,149.01,17.66781291]
["bitfinex","SOLUSD",1745774070254,93.69385392,149.05,149.01,6.77395899]
["bitfinex","SOLUSD",1745774070566,93.69385392,149.04,149.01,6.77395899]
["bitfinex","SOLUSD",1745774070979,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774071365,93.69385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774071784,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774073459,15.3402,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774073664,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774077967,15.3402,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774078291,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774079674,10.89385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774080083,24.57385392,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774081198,13.68,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774081896,24.57385392,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774087907,10.89385392,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774088799,10.89385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774090392,10.89385392,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774090807,10.89385392,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745774091307,5.02184881,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745774091806,5.02184881,149.04,149.01,10.95685392]
["bitfinex","SOLUSD",1745774092404,5.02184881,149.03,149.01,6.77395899]
["bitfinex","SOLUSD",1745774093201,10.89385392,149.05,149.01,6.77395899]
["bitfinex","SOLUSD",1745774093403,10.89385392,149.04,149.01,6.77395899]
["bitfinex","SOLUSD",1745774094785,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774095008,15.9162568,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774095203,5.02240288,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774098927,15.9162568,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774099110,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774099509,6.7087079,149.06,149.01,0.063]
["bitfinex","SOLUSD",1745774099718,10.89385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774101603,15.91560989,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774102426,29.45560989,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774102834,36.16611854,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774104008,18.56175597,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774104623,5.02175597,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774104829,5.02175597,149.02,149.01,10.95685392]
["bitfinex","SOLUSD",1745774105707,10.89385392,149.05,149.01,10.95685392]
["bitfinex","SOLUSD",1745774106103,10.89385392,149.05,149.01,17.66770613]
["bitfinex","SOLUSD",1745774107026,5.01980789,149.04,149.01,17.66770613]
["bitfinex","SOLUSD",1745774107809,5.01980789,149.03,149.01,17.66770613]
["bitfinex","SOLUSD",1745774108215,5.01980789,149.03,149.02,10.89385392]
["bitfinex","SOLUSD",1745774109125,5.01980789,149.03,149.01,17.66770613]
["bitfinex","SOLUSD",1745774109437,93.69385392,149.05,149.01,17.66770613]
["bitfinex","SOLUSD",1745774110426,5.02112477,149.04,149.01,17.66770613]
["bitfinex","SOLUSD",1745774111330,82.8,149.05,149.01,17.66770613]
["bitfinex","SOLUSD",1745774112633,82.8,149.04,149.01,10.95685392]
["bitfinex","SOLUSD",1745774115729,82.8,149.04,149.01,17.66741288]
["bitfinex","SOLUSD",1745774115934,10.89385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774117126,10.89385392,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774117326,10.89385392,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745774117834,5.02361405,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774118336,87.82361405,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774121923,15.91746797,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774122135,22.62797662,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774122939,15.91746797,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745774124248,5.02361405,149.02,149.01,10.95685392]
["bitfinex","SOLUSD",1745774124460,5.02361405,149.02,149.01,29.60650278]
["bitfinex","SOLUSD",1745774124753,1.5496,149.08,149.01,29.60650278]
["bitfinex","SOLUSD",1745774124754,82.8,149.07,149.02,18.64964886]
["bitfinex","SOLUSD",1745774124925,82.8,149.07,149.05,10.89385392]
["bitfinex","SOLUSD",1745774126041,82.8,149.07,149.05,17.60291106]
["bitfinex","SOLUSD",1745774127456,82.8,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745774127639,82.8,149.07,149.04,10.89385392]
["bitfinex","SOLUSD",1745774127839,82.8,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745774128140,82.8,149.07,149.05,10.89385392]
["bitfinex","SOLUSD",1745774129455,82.8,149.07,149.05,17.60277586]
["bitfinex","SOLUSD",1745774130160,82.8,149.07,149.06,10.89385392]
["bitfinex","SOLUSD",1745774130335,82.8,149.09,149.06,10.89385392]
["bitfinex","SOLUSD",1745774130536,82.8,149.09,149.07,10.89385392]
["bitfinex","SOLUSD",1745774130847,82.8,149.09,149.06,10.89385392]
["bitfinex","SOLUSD",1745774131250,82.8,149.09,149.07,10.89385392]
["bitfinex","SOLUSD",1745774131554,82.8,149.09,149.07,17.60169835]
["bitfinex","SOLUSD",1745774131955,82.8,149.09,149.08,10.89385392]
["bitfinex","SOLUSD",1745774132257,82.8,149.12,149.08,10.89385392]
["bitfinex","SOLUSD",1745774132555,10.92385392,149.13,149.08,10.89385392]
["bitfinex","SOLUSD",1745774132556,82.8,149.11,149.08,10.89385392]
["bitfinex","SOLUSD",1745774133638,82.8,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745774134852,82.8,149.11,149.08,6.707672]
["bitfinex","SOLUSD",1745774135039,82.8,149.11,149.08,17.60152592]
["bitfinex","SOLUSD",1745774137161,82.8,149.11,149.1,10.89385392]
["bitfinex","SOLUSD",1745774137339,82.83,149.13,149.09,10.89385392]
["bitfinex","SOLUSD",1745774137665,82.83,149.13,149.12,10.89385392]
["bitfinex","SOLUSD",1745774137856,82.83,149.13,149.11,10.89385392]
["bitfinex","SOLUSD",1745774139062,82.83,149.13,149.11,17.59990111]
["bitfinex","SOLUSD",1745774141570,82.83,149.13,149.12,10.89385392]
["bitfinex","SOLUSD",1745774141863,0.03,149.13,149.12,10.89385392]
["bitfinex","SOLUSD",1745774142067,0.03,149.13,149.12,29.54350278]
["bitfinex","SOLUSD",1745774143173,0.03,149.13,149.12,36.24951136]
["bitfinex","SOLUSD",1745774143668,0.03,149.13,149.12,37.81861136]
["bitfinex","SOLUSD",1745774143866,0.03,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1745774144071,0.03,149.14,149.13,29.54350278]
["bitfinex","SOLUSD",1745774146778,0.03,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745774147090,0.03,149.14,149.13,10.89385392]
["bitfinex","SOLUSD",1745774149384,0.03,149.14,149.13,17.59941282]
["bitfinex","SOLUSD",1745774150763,0.03,149.14,149.13,10.89385392]
["bitfinex","SOLUSD",1745774152082,0.03,149.14,149.13,17.59941282]
["bitfinex","SOLUSD",1745774153558,0.03,149.14,149.13,37.89426168]
["bitfinex","SOLUSD",1745774153763,0.03,149.14,149.13,118.99426168]
["bitfinex","SOLUSD",1745774153976,0.03,149.14,149.13,144.99426168]
["bitfinex","SOLUSD",1745774154271,0.03,149.16,149.14,24.79914886]
["bitfinex","SOLUSD",1745774154485,0.03,149.19,149.18,44.64964886]
["bitfinex","SOLUSD",1745774154779,0.03,149.19,149.18,57.18870278]
["bitfinex","SOLUSD",1745774154989,0.03,149.19,149.18,46.29484886]
["bitfinex","SOLUSD",1745774155177,0.03,149.19,149.18,57.18870278]
["bitfinex","SOLUSD",1745774155383,0.03,149.19,149.18,31.18870278]
["bitfinex","SOLUSD",1745774155903,0.03,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774156178,0.03,149.19,149.18,36.24681421]
["bitfinex","SOLUSD",1745774157690,0.03,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774158293,0.03,149.19,149.18,36.24681421]
["bitfinex","SOLUSD",1745774158667,0.03,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774158867,0.03,149.19,149.18,10.89385392]
["bitfinex","SOLUSD",1745774159085,0.03,149.19,149.17,10.89385392]
["bitfinex","SOLUSD",1745774159394,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745774159395,0.03,149.19,149.18,10.89385392]
["bitfinex","SOLUSD",1745774159895,0.03,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774160269,0.03,149.19,149.18,36.24681421]
["bitfinex","SOLUSD",1745774165296,0.03,149.19,149.17,6.70374472]
["bitfinex","SOLUSD",1745774165592,10.89385392,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745774165789,82.8,149.17,149.12,17.5998625]
["bitfinex","SOLUSD",1745774165971,10.89385392,149.16,149.12,17.5998625]
["bitfinex","SOLUSD",1745774166171,10.89385392,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745774166603,93.69385392,149.17,149.12,17.5998625]
["bitfinex","SOLUSD",1745774169102,10.39385392,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745774169391,93.69385392,149.17,149.12,17.5998625]
["bitfinex","SOLUSD",1745774170598,10.89385392,149.16,149.12,17.5998625]
["bitfinex","SOLUSD",1745774171196,82.8,149.15,149.11,17.60017381]
["bitfinex","SOLUSD",1745774171500,82.8,149.15,149.13,10.89385392]
["bitfinex","SOLUSD",1745774171703,82.8,149.15,149.12,29.54350278]
["bitfinex","SOLUSD",1745774171995,82.8,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1745774172404,82.8,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745774174701,82.8,149.15,149.11,17.59989247]
["bitfinex","SOLUSD",1745774174884,10.89385392,149.14,149.11,6.70603855]
["bitfinex","SOLUSD",1745774175085,10.89385392,149.14,149.1,10.89385392]
["bitfinex","SOLUSD",1745774175283,93.69385392,149.13,149.1,6.70682943]
["bitfinex","SOLUSD",1745774175591,10.89385392,149.12,149.08,17.6016618]
["bitfinex","SOLUSD",1745774175790,93.69385392,149.12,149.08,17.6016618]
["bitfinex","SOLUSD",1745774175988,82.8,149.12,149.1,17.60076203]
["bitfinex","SOLUSD",1745774178116,82.8,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745774178413,93.69385392,149.12,149.08,6.70765315]
["bitfinex","SOLUSD",1745774178706,82.8,149.12,149.08,17.60150707]
["bitfinex","SOLUSD",1745774179507,82.8,149.12,149.09,10.89385392]
["bitfinex","SOLUSD",1745774179707,82.8,149.12,149.08,6.70765315]
["bitfinex","SOLUSD",1745774179889,82.8,149.12,149.09,10.89385392]
["bitfinex","SOLUSD",1745774180097,82.8,149.11,149.09,10.89385392]
["bitfinex","SOLUSD",1745774180507,82.8,149.11,149.09,17.60083711]
["bitfinex","SOLUSD",1745774181099,82.8,149.11,149.1,10.89385392]
["bitfinex","SOLUSD",1745774181489,82.8,149.11,149.09,36.25048597]
["bitfinex","SOLUSD",1745774182418,82.8,149.11,149.1,17.60076203]
["bitfinex","SOLUSD",1745774183291,82.8,149.11,149.1,36.25041089]
["bitfinex","SOLUSD",1745774185901,82.8,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745774186089,82.8,149.15,149.12,10.89385392]
["bitfinex","SOLUSD",1745774187311,82.8,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745774192621,0.03,149.19,149.14,37.58960278]
["bitfinex","SOLUSD",1745774192802,0.03,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774193428,1e-08,149.19,149.18,29.54350278]
["bitfinex","SOLUSD",1745774193728,1e-08,149.19,149.18,43.04350278]
["bitfinex","SOLUSD",1745774194417,1e-08,149.19,149.18,49.74681421]
["bitfinex","SOLUSD",1745774197622,1e-08,149.19,149.18,130.84681421]
["bitfinex","SOLUSD",1745774200421,0.03,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745774200622,1e-08,149.22,149.21,29.54350278]
["bitfinex","SOLUSD",1745774202631,1e-08,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1745774202806,1e-08,149.22,149.21,36.24546645]
["bitfinex","SOLUSD",1745774204122,1e-08,149.22,149.2,10.89385392]
["bitfinex","SOLUSD",1745774204309,1e-08,149.22,149.19,25.35251098]
["bitfinex","SOLUSD",1745774204502,1e-08,149.22,149.2,10.89385392]
["bitfinex","SOLUSD",1745774204817,1e-08,149.22,149.21,10.89385392]
["bitfinex","SOLUSD",1745774205519,1e-08,149.22,149.21,17.59581759]
["bitfinex","SOLUSD",1745774213528,1e-08,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745774213730,1e-08,149.22,149.15,16.76066903]
["bitfinex","SOLUSD",1745774213934,60.08742279,149.22,149.16,25.3538591]
["bitfinex","SOLUSD",1745774214124,60.08742279,149.22,149.17,10.89385392]
["bitfinex","SOLUSD",1745774214731,60.08742279,149.22,149.18,10.89385392]
["bitfinex","SOLUSD",1745774215648,60.08742279,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745774216739,60.08742278,149.21,149.17,6.70361654]
["bitfinex","SOLUSD",1745774216944,10.89385392,149.2,149.17,6.70361654]
["bitfinex","SOLUSD",1745774218347,10.89385392,149.19,149.16,6.70412212]
["bitfinex","SOLUSD",1745774218738,60.08742278,149.2,149.16,6.70412212]
["bitfinex","SOLUSD",1745774219149,10.89385392,149.18,149.15,6.70453763]
["bitfinex","SOLUSD",1745774219325,49.19356886,149.2,149.15,6.70453763]
["bitfinex","SOLUSD",1745774219818,10.89385392,149.18,149.15,6.70453763]
["bitfinex","SOLUSD",1745774220953,10.89385392,149.16,149.13,6.70544557]
["bitfinex","SOLUSD",1745774221166,60.08742278,149.16,149.13,6.70544557]
["bitfinex","SOLUSD",1745774223463,49.19356886,149.16,149.13,6.70544557]
["bitfinex","SOLUSD",1745774224878,49.19356886,149.16,149.13,17.59929949]
["bitfinex","SOLUSD",1745774225756,49.19356886,149.16,149.13,6.70544557]
["bitfinex","SOLUSD",1745774225978,49.19356886,149.16,149.13,17.59929949]
["bitfinex","SOLUSD",1745774226575,49.19356886,149.16,149.13,6.70544557]
["bitfinex","SOLUSD",1745774227045,49.19356886,149.15,149.13,6.70544557]
["bitfinex","SOLUSD",1745774227248,60.08742278,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745774227461,60.08742278,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745774227646,49.19356886,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745774227966,49.19356886,149.13,149.11,10.89385392]
["bitfinex","SOLUSD",1745774229246,49.19356886,149.13,149.12,17.5998625]
["bitfinex","SOLUSD",1745774232872,49.19356886,149.15,149.12,17.5998625]
["bitfinex","SOLUSD",1745774233080,49.19356886,149.15,149.13,10.89385392]
["bitfinex","SOLUSD",1745774233942,49.19356886,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745774236075,49.19356886,149.15,149.13,10.89385392]
["bitfinex","SOLUSD",1745774236446,49.19356886,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745774236648,49.19356886,149.15,149.14,29.54350278]
["bitfinex","SOLUSD",1745774236847,1.5328,149.2,149.14,29.54350278]
["bitfinex","SOLUSD",1745774236848,49.19356886,149.19,149.14,29.54350278]
["bitfinex","SOLUSD",1745774237047,49.19356886,149.18,149.16,10.89385392]
["bitfinex","SOLUSD",1745774238077,49.19356886,149.18,149.16,17.59761988]
["bitfinex","SOLUSD",1745774238453,49.19356886,149.18,149.16,6.70376596]
["bitfinex","SOLUSD",1745774238946,49.19356886,149.18,149.16,17.59761988]
["bitfinex","SOLUSD",1745774239550,49.19356886,149.21,149.17,10.89385392]
["bitfinex","SOLUSD",1745774239769,49.19356886,149.2,149.19,10.89385392]
["bitfinex","SOLUSD",1745774240071,49.19356886,149.2,149.18,10.89385392]
["bitfinex","SOLUSD",1745774240382,49.19356886,149.2,149.17,29.54350278]
["bitfinex","SOLUSD",1745774240880,49.19356886,149.2,149.18,10.89385392]
["bitfinex","SOLUSD",1745774241050,49.19356886,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745774241461,60.08742278,149.2,149.16,6.70376883]
["bitfinex","SOLUSD",1745774241880,10.89385392,149.18,149.15,6.70451664]
["bitfinex","SOLUSD",1745774242082,60.08742278,149.17,149.13,10.89385392]
["bitfinex","SOLUSD",1745774242566,49.19356886,149.17,149.14,10.89385392]
["bitfinex","SOLUSD",1745774243067,49.19356886,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745774244893,10.89385392,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745774245093,49.19356886,149.21,149.17,10.89385392]
["bitfinex","SOLUSD",1745774245295,60.08742278,149.21,149.16,17.59806416]
["bitfinex","SOLUSD",1745774245594,10.89385392,149.17,149.14,6.70501401]
["bitfinex","SOLUSD",1745774245972,10.89385392,149.18,149.14,6.70501401]
["bitfinex","SOLUSD",1745774249998,10.89385392,149.17,149.14,6.70501401]
["bitfinex","SOLUSD",1745774250492,49.19356886,149.16,149.14,6.70501401]
["bitfinex","SOLUSD",1745774253116,10.89385392,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745774253289,60.08742278,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745774253495,49.19356886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745774254279,49.19356886,149.14,149.11,17.60031223]
["bitfinex","SOLUSD",1745774258614,49.19356886,149.14,149.13,29.54350278]
["bitfinex","SOLUSD",1745774259006,14.53047658,149.21,149.14,44.64964886]
["bitfinex","SOLUSD",1745774259314,14.53047658,149.21,149.18,10.89385392]
["bitfinex","SOLUSD",1745774259835,14.53047658,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1745774260728,14.53047658,149.21,149.18,6.70319086]
["bitfinex","SOLUSD",1745774261335,14.53047658,149.21,149.18,17.59704478]
["bitfinex","SOLUSD",1745774262226,1e-08,149.22,149.19,10.89385392]
["bitfinex","SOLUSD",1745774264233,1e-08,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745774266549,1e-08,149.22,149.2,17.59626678]
["bitfinex","SOLUSD",1745774268839,1e-08,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745774271438,1e-08,149.22,149.2,17.59626678]
["bitfinex","SOLUSD",1745774271846,51.4243305,149.21,149.14,16.76221873]
["bitfinex","SOLUSD",1745774272149,10.89385392,149.19,149.14,27.65607265]
["bitfinex","SOLUSD",1745774272448,10.89385392,149.19,149.15,10.89385392]
["bitfinex","SOLUSD",1745774272634,10.89385392,149.19,149.14,16.76221873]
["bitfinex","SOLUSD",1745774272834,10.89385392,149.19,149.15,10.89385392]
["bitfinex","SOLUSD",1745774273033,10.89385392,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774273953,25.4243305,149.2,149.15,17.59851365]
["bitfinex","SOLUSD",1745774276752,14.53047658,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774278454,25.4243305,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774278953,14.53047658,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774279951,25.4243305,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774282339,14.53047658,149.19,149.16,10.89385392]
["bitfinex","SOLUSD",1745774282949,14.53047658,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745774283156,14.53047658,149.19,149.15,17.59851365]
["bitfinex","SOLUSD",1745774283547,10.89385392,149.18,149.14,6.7049949]
["bitfinex","SOLUSD",1745774283851,10.89385392,149.15,149.12,6.70597878]
["bitfinex","SOLUSD",1745774284236,10.89385392,149.15,149.11,17.60027418]
["bitfinex","SOLUSD",1745774284442,10.89385392,149.14,149.1,30.96072444]
["bitfinex","SOLUSD",1745774284662,10.89385392,149.14,149.1,17.60072444]
["bitfinex","SOLUSD",1745774284856,10.89385392,149.14,149.1,6.70687052]
["bitfinex","SOLUSD",1745774285533,10.89385392,149.12,149.08,6.77068562]
["bitfinex","SOLUSD",1745774285746,10.89385392,149.13,149.08,17.66453954]
["bitfinex","SOLUSD",1745774286753,10.89385392,149.13,149.09,10.89385392]
["bitfinex","SOLUSD",1745774287455,25.4243305,149.15,149.1,10.89385392]
["bitfinex","SOLUSD",1745774287749,14.53047658,149.14,149.1,10.89385392]
["bitfinex","SOLUSD",1745774287956,25.4243305,149.14,149.09,10.89385392]
["bitfinex","SOLUSD",1745774288252,25.4243305,149.14,149.1,10.89385392]
["bitfinex","SOLUSD",1745774289055,25.4243305,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745774290953,10.89385392,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745774291154,10.89385392,149.12,149.08,6.77080788]
["bitfinex","SOLUSD",1745774292953,10.89385392,149.12,149.08,17.6646618]
["bitfinex","SOLUSD",1745774293163,10.89385392,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745774293342,14.53047658,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774296366,14.53047658,149.11,149.08,10.95685392]
["bitfinex","SOLUSD",1745774297674,14.53047658,149.11,149.09,17.60121189]
["bitfinex","SOLUSD",1745774297971,14.53047658,149.11,149.1,10.89385392]
["bitfinex","SOLUSD",1745774298679,14.53047658,149.15,149.1,10.89385392]
["bitfinex","SOLUSD",1745774298854,14.53047658,149.14,149.11,10.89385392]
["bitfinex","SOLUSD",1745774299677,14.53047658,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745774300855,25.4243305,149.14,149.11,6.70631022]
["bitfinex","SOLUSD",1745774301178,10.89385392,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745774301373,25.4243305,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745774302078,25.4243305,149.13,149.09,17.60121189]
["bitfinex","SOLUSD",1745774305387,25.4243305,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745774306179,49.60221568,149.17,149.09,6.70735797]
["bitfinex","SOLUSD",1745774306180,14.53047658,149.18,149.1,88.22506454]
["bitfinex","SOLUSD",1745774306383,1e-08,149.22,149.17,10.89385392]
["bitfinex","SOLUSD",1745774306563,14.53047658,149.21,149.12,81.1]
["bitfinex","SOLUSD",1745774306762,14.53047658,149.21,149.13,18.64964886]
["bitfinex","SOLUSD",1745774306986,14.53047658,149.21,149.18,10.89385392]
["bitfinex","SOLUSD",1745774307364,14.53047658,149.21,149.18,17.59697283]
["bitfinex","SOLUSD",1745774307769,14.53047658,149.21,149.19,10.89385392]
["bitfinex","SOLUSD",1745774308487,1e-08,149.22,149.19,10.89385392]
["bitfinex","SOLUSD",1745774309369,1e-08,149.22,149.18,17.59697283]
["bitfinex","SOLUSD",1745774309677,31.51458562,149.21,149.17,23.68786984]
["bitfinex","SOLUSD",1745774309881,17.01410904,149.2,149.16,36.96822506]
["bitfinex","SOLUSD",1745774310084,0.03,149.2,149.16,23.68822506]
["bitfinex","SOLUSD",1745774314389,0.03,149.2,149.17,16.98410904]
["bitfinex","SOLUSD",1745774314579,0.03,149.2,149.19,16.98410904]
["bitfinex","SOLUSD",1745774315084,0.03,149.2,149.18,16.98410904]
["bitfinex","SOLUSD",1745774315279,0.03,149.2,149.17,16.98410904]
["bitfinex","SOLUSD",1745774316092,0.03,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745774317269,0.03,149.2,149.19,16.98410904]
["bitfinex","SOLUSD",1745774319271,0.03,149.2,149.17,16.98410904]
["bitfinex","SOLUSD",1745774320893,0.03,149.2,149.18,23.68703171]
["bitfinex","SOLUSD",1745774321080,0.03,149.2,149.19,16.98410904]
["bitfinex","SOLUSD",1745774323076,0.03,149.2,149.19,23.68697116]
["bitfinex","SOLUSD",1745774323390,0.03,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745774323592,0.03,149.2,149.17,16.98410904]
["bitfinex","SOLUSD",1745774324482,0.03,149.2,149.17,23.68743318]
["bitfinex","SOLUSD",1745774325181,0.03,149.2,149.18,16.98410904]
["bitfinex","SOLUSD",1745774326197,0.03,149.2,149.17,23.68743318]
["bitfinex","SOLUSD",1745774326397,0.03,149.2,149.16,16.98410904]
["bitfinex","SOLUSD",1745774326587,14.53047658,149.19,149.16,16.98410904]
["bitfinex","SOLUSD",1745774327591,14.53047658,149.19,149.14,25.35475815]
["bitfinex","SOLUSD",1745774327794,14.53047658,149.19,149.16,16.98410904]
["bitfinex","SOLUSD",1745774329278,14.53047658,149.19,149.17,16.98410904]
["bitfinex","SOLUSD",1745774329481,14.53047658,149.19,149.14,25.35475815]
["bitfinex","SOLUSD",1745774329680,14.53047658,149.19,149.16,23.68820014]
["bitfinex","SOLUSD",1745774330913,14.53047658,149.19,149.12,57.54907373]
["bitfinex","SOLUSD",1745774330914,16.98410904,149.17,149.12,6.70559202]
["bitfinex","SOLUSD",1745774331098,16.98410904,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745774331274,31.51458562,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745774331480,16.98410904,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774331682,10.88730376,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774331892,14.53047658,149.12,149.08,6.77074718]
["bitfinex","SOLUSD",1745774332091,25.41778034,149.12,149.08,6.77074718]
["bitfinex","SOLUSD",1745774332883,10.88730376,149.11,149.08,6.77074718]
["bitfinex","SOLUSD",1745774333202,10.88730376,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774333601,17.01233224,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774335114,39.6,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745774335319,17.01233224,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774335516,17.01233224,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745774336707,17.01233224,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745774336906,17.01233224,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745774337313,17.01233224,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745774337826,17.01233224,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774340102,23.63473224,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774341228,55.53313459,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774342129,48.82577662,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774342435,55.53313459,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774342601,48.82577662,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774343425,55.53313459,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745774343814,82.611,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774344015,113.24333224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774345833,96.231,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774346527,113.24333224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774349442,96.231,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774349729,113.24333224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774350221,30.63233224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774350403,13.62,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774351130,26.0,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745774351328,82.8,149.07,149.05,17.07533224]
["bitfinex","SOLUSD",1745774351540,82.8,149.07,149.06,17.01233224]
["bitfinex","SOLUSD",1745774353133,82.8,149.07,149.06,23.72104014]
["bitfinex","SOLUSD",1745774353336,82.8,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745774353634,82.8,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774353835,99.81233224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774358634,30.63233224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774361238,23.43233224,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745774361239,17.01233224,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745774361427,30.59233224,149.09,149.05,17.07533224]
["bitfinex","SOLUSD",1745774361738,30.59233224,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745774362046,17.01233224,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745774363032,17.01233224,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745774363228,17.01233224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774369146,17.01233224,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745774374422,17.01233224,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774375557,10.89502279,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745774376258,10.89502279,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745774380633,13.58,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745774380860,5.01458506,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745774381057,5.01458506,149.07,149.06,10.89502279]
["bitfinex","SOLUSD",1745774381631,10.89502279,149.11,149.06,10.89502279]
["bitfinex","SOLUSD",1745774382043,10.89502279,149.11,149.07,10.89502279]
["bitfinex","SOLUSD",1745774382241,10.89502279,149.11,149.07,17.60319508]
["bitfinex","SOLUSD",1745774382453,5.01376329,149.1,149.07,17.60319508]
["bitfinex","SOLUSD",1745774383183,5.01376329,149.1,149.07,6.70817229]
["bitfinex","SOLUSD",1745774383373,10.89502279,149.11,149.07,6.70817229]
["bitfinex","SOLUSD",1745774383568,10.89502279,149.1,149.06,17.60357727]
["bitfinex","SOLUSD",1745774383789,10.89502279,149.1,149.05,18.91682279]
["bitfinex","SOLUSD",1745774384084,10.89502279,149.1,149.06,10.89502279]
["bitfinex","SOLUSD",1745774384883,10.89502279,149.1,149.05,8.0218]
["bitfinex","SOLUSD",1745774385097,39.58,149.12,149.07,10.89502279]
["bitfinex","SOLUSD",1745774385258,82.8,149.1,149.07,10.89502279]
["bitfinex","SOLUSD",1745774386313,10.89502279,149.11,149.07,10.89502279]
["bitfinex","SOLUSD",1745774386314,82.8,149.13,149.09,10.89502279]
["bitfinex","SOLUSD",1745774386462,13.58,149.15,149.12,10.89502279]
["bitfinex","SOLUSD",1745774386665,108.8,149.18,149.14,10.89502279]
["bitfinex","SOLUSD",1745774386865,87.81331799,149.17,149.13,10.89502279]
["bitfinex","SOLUSD",1745774387066,87.81331799,149.17,149.13,17.60048311]
["bitfinex","SOLUSD",1745774387565,87.81331799,149.17,149.14,16.99558418]
["bitfinex","SOLUSD",1745774387764,82.8,149.17,149.14,16.99558418]
["bitfinex","SOLUSD",1745774389570,82.8,149.17,149.16,16.99558418]
["bitfinex","SOLUSD",1745774390303,82.8,149.17,149.15,16.99558418]
["bitfinex","SOLUSD",1745774391582,82.8,149.17,149.14,16.99558418]
["bitfinex","SOLUSD",1745774391784,82.8,149.17,149.12,16.99558418]
["bitfinex","SOLUSD",1745774391785,16.99558418,149.16,149.12,16.99558418]
["bitfinex","SOLUSD",1745774391981,16.99558418,149.16,149.11,25.11018418]
["bitfinex","SOLUSD",1745774392189,99.79558418,149.15,149.09,6.70722397]
["bitfinex","SOLUSD",1745774392376,16.99558418,149.14,149.1,16.99558418]
["bitfinex","SOLUSD",1745774393470,82.8,149.15,149.12,16.99558418]
["bitfinex","SOLUSD",1745774393906,82.8,149.15,149.11,16.99558418]
["bitfinex","SOLUSD",1745774394401,16.99558418,149.13,149.08,6.70775808]
["bitfinex","SOLUSD",1745774394583,99.79558418,149.12,149.08,16.99558418]
["bitfinex","SOLUSD",1745774394898,82.8,149.12,149.08,16.99558418]
["bitfinex","SOLUSD",1745774395502,82.8,149.12,149.09,16.99558418]
["bitfinex","SOLUSD",1745774397404,13.48,149.14,149.11,16.99558418]
["bitfinex","SOLUSD",1745774397606,82.8,149.15,149.13,16.99558418]
["bitfinex","SOLUSD",1745774398407,82.8,149.15,149.14,16.99558418]
["bitfinex","SOLUSD",1745774399811,82.8,149.15,149.13,16.99558418]
["bitfinex","SOLUSD",1745774400109,82.8,149.15,149.12,16.99558418]
["bitfinex","SOLUSD",1745774400618,82.8,149.15,149.12,23.70157546]
["bitfinex","SOLUSD",1745774401917,82.83,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745774402118,0.03,149.19,149.18,16.99558418]
["bitfinex","SOLUSD",1745774404008,0.03,149.19,149.18,42.34854447]
["bitfinex","SOLUSD",1745774406716,0.03,149.2,149.18,42.34854447]
["bitfinex","SOLUSD",1745774406894,0.03,149.2,149.19,16.99558418]
["bitfinex","SOLUSD",1745774408209,0.03,149.2,149.19,23.6984463]
["bitfinex","SOLUSD",1745774413308,0.03,149.2,149.19,42.34809516]
["bitfinex","SOLUSD",1745774423519,0.03,149.2,149.19,36.21775158]
["bitfinex","SOLUSD",1745774424139,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745774424341,0.03,149.2,149.18,17.56842475]
["bitfinex","SOLUSD",1745774424527,0.03,149.2,149.19,10.8652406]
["bitfinex","SOLUSD",1745774425040,0.03,149.2,149.19,17.56810272]
["bitfinex","SOLUSD",1745774427046,0.03,149.2,149.19,36.21775158]
["bitfinex","SOLUSD",1745774427540,0.03,149.2,149.19,42.32759954]
["bitfinex","SOLUSD",1745774428436,1e-08,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745774428636,1e-08,149.21,149.2,35.62473742]
["bitfinex","SOLUSD",1745774429815,1e-08,149.21,149.2,42.22213742]
["bitfinex","SOLUSD",1745774430631,1e-08,149.21,149.2,48.92455028]
["bitfinex","SOLUSD",1745774430833,1e-08,149.22,149.21,44.64964886]
["bitfinex","SOLUSD",1745774431034,1e-08,149.22,149.21,61.62473742]
["bitfinex","SOLUSD",1745774432531,1e-08,149.22,149.21,68.32670109]
["bitfinex","SOLUSD",1745774433644,1e-08,149.22,149.21,81.70670109]
["bitfinex","SOLUSD",1745774435831,1e-08,149.22,149.21,37.05705223]
["bitfinex","SOLUSD",1745774436424,1e-08,149.22,149.21,23.67705223]
["bitfinex","SOLUSD",1745774439251,1e-08,149.22,149.21,16.97508856]
["bitfinex","SOLUSD",1745774439653,1e-08,149.22,149.21,23.67705223]
["bitfinex","SOLUSD",1745774445626,1e-08,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745774445824,1e-08,149.22,149.21,23.67705223]
["bitfinex","SOLUSD",1745774448350,1e-08,149.22,149.21,42.32670109]
["bitfinex","SOLUSD",1745774449548,1e-08,149.22,149.21,36.21348518]
["bitfinex","SOLUSD",1745774451151,1e-08,149.22,149.21,62.21348518]
["bitfinex","SOLUSD",1745774452453,1e-08,149.22,149.21,63.72378518]
["bitfinex","SOLUSD",1745774452653,1e-08,149.22,149.21,77.04378518]
["bitfinex","SOLUSD",1745774453759,1e-08,149.22,149.17,1.5328]
["bitfinex","SOLUSD",1745774454049,1e-08,149.22,149.18,17.56506392]
["bitfinex","SOLUSD",1745774454248,10.86187266,149.22,149.17,17.56551598]
["bitfinex","SOLUSD",1745774454432,10.86187266,149.22,149.16,6.70405924]
["bitfinex","SOLUSD",1745774454632,10.86187265,149.21,149.16,17.56593189]
["bitfinex","SOLUSD",1745774454835,1e-08,149.22,149.18,10.86187265]
["bitfinex","SOLUSD",1745774455033,10.86187266,149.22,149.17,10.86187265]
["bitfinex","SOLUSD",1745774455660,1e-08,149.22,149.18,16.98704301]
["bitfinex","SOLUSD",1745774456345,1e-08,149.22,149.19,16.98704301]
["bitfinex","SOLUSD",1745774456549,1e-08,149.22,149.21,16.98704301]
["bitfinex","SOLUSD",1745774456847,1e-08,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1745774457059,1e-08,149.22,149.19,16.98704301]
["bitfinex","SOLUSD",1745774457557,1e-08,149.22,149.18,16.98704301]
["bitfinex","SOLUSD",1745774458536,1e-08,149.22,149.19,16.98704301]
["bitfinex","SOLUSD",1745774459533,1e-08,149.22,149.18,16.98704301]
["bitfinex","SOLUSD",1745774460454,1e-08,149.22,149.18,23.69035364]
["bitfinex","SOLUSD",1745774460659,1e-08,149.22,149.19,16.98704301]
["bitfinex","SOLUSD",1745774461761,82.8,149.21,149.19,16.98704301]
["bitfinex","SOLUSD",1745774461963,82.8,149.21,149.2,16.98704301]
["bitfinex","SOLUSD",1745774463065,82.8,149.21,149.2,23.68945587]
["bitfinex","SOLUSD",1745774465065,82.8,149.21,149.18,25.35296029]
["bitfinex","SOLUSD",1745774465375,82.8,149.21,149.2,16.98704301]
["bitfinex","SOLUSD",1745774466648,82.8,149.21,149.2,23.68945587]
["bitfinex","SOLUSD",1745774467564,1e-08,149.22,149.2,23.68945587]
["bitfinex","SOLUSD",1745774467776,1e-08,149.22,149.21,16.98704301]
["bitfinex","SOLUSD",1745774468350,1e-08,149.22,149.19,23.68990513]
["bitfinex","SOLUSD",1745774469775,1e-08,149.22,149.2,16.98704301]
["bitfinex","SOLUSD",1745774469974,1e-08,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745774469975,1e-08,149.22,149.21,16.98704301]
["bitfinex","SOLUSD",1745774471350,1e-08,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745774471550,1e-08,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1745774471551,1e-08,149.22,149.21,16.98704301]
["bitfinex","SOLUSD",1745774471974,1e-08,149.22,149.2,16.98704301]
["bitfinex","SOLUSD",1745774472146,1e-08,149.22,149.19,16.98704301]
["bitfinex","SOLUSD",1745774472873,16.98704302,149.22,149.18,16.98704301]
["bitfinex","SOLUSD",1745774473079,16.98704301,149.2,149.15,17.05004301]
["bitfinex","SOLUSD",1745774473384,16.98704301,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774475986,99.78704301,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745774476674,82.8,149.19,149.17,16.98704301]
["bitfinex","SOLUSD",1745774476850,82.8,149.19,149.18,16.98704301]
["bitfinex","SOLUSD",1745774477051,96.12,149.21,149.18,16.98704301]
["bitfinex","SOLUSD",1745774477451,96.12,149.21,149.17,10.87216547]
["bitfinex","SOLUSD",1745774477658,106.99216547,149.21,149.16,10.87216547]
["bitfinex","SOLUSD",1745774478880,106.99216547,149.21,149.16,17.5760655]
["bitfinex","SOLUSD",1745774479477,10.87216547,149.2,149.15,17.63970027]
["bitfinex","SOLUSD",1745774479663,93.67216547,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745774479973,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774480390,93.67216547,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745774481490,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774482792,93.67216547,149.19,149.15,10.93516547]
["bitfinex","SOLUSD",1745774483092,82.8,149.19,149.17,10.87216547]
["bitfinex","SOLUSD",1745774483481,82.8,149.19,149.17,17.57561658]
["bitfinex","SOLUSD",1745774483679,82.8,149.19,149.16,17.57622046]
["bitfinex","SOLUSD",1745774484989,82.8,149.19,149.17,17.57584794]
["bitfinex","SOLUSD",1745774485293,82.8,149.19,149.16,17.57623309]
["bitfinex","SOLUSD",1745774486489,82.8,149.19,149.17,10.87216547]
["bitfinex","SOLUSD",1745774488381,82.8,149.19,149.17,17.57591187]
["bitfinex","SOLUSD",1745774490289,82.8,149.19,149.17,10.87216547]
["bitfinex","SOLUSD",1745774490492,82.8,149.19,149.17,17.57591101]
["bitfinex","SOLUSD",1745774493302,82.8,149.19,149.17,6.70374554]
["bitfinex","SOLUSD",1745774493479,82.8,149.19,149.16,17.57621719]
["bitfinex","SOLUSD",1745774495611,1e-08,149.22,149.18,10.87216547]
["bitfinex","SOLUSD",1745774495908,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774496121,1e-08,149.22,149.21,17.57412914]
["bitfinex","SOLUSD",1745774500619,1e-08,149.22,149.2,17.5745072]
["bitfinex","SOLUSD",1745774501294,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774503106,1e-08,149.22,149.21,17.57412914]
["bitfinex","SOLUSD",1745774509521,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774510522,1e-08,149.22,149.2,10.87216547]
["bitfinex","SOLUSD",1745774511624,1e-08,149.22,149.2,17.57425362]
["bitfinex","SOLUSD",1745774515013,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774515391,1e-08,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745774515596,82.80000001,149.22,149.19,10.87216547]
["bitfinex","SOLUSD",1745774516433,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774516604,1e-08,149.22,149.21,29.52181433]
["bitfinex","SOLUSD",1745774517128,1e-08,149.22,149.21,36.223778]
["bitfinex","SOLUSD",1745774517694,1e-08,149.22,149.21,37.845478]
["bitfinex","SOLUSD",1745774518515,1e-08,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745774518720,1e-08,149.22,149.21,17.57412914]
["bitfinex","SOLUSD",1745774528928,1e-08,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745774529141,1e-08,149.22,149.21,17.57412914]
["bitfinex","SOLUSD",1745774532434,1e-08,149.22,149.21,36.223778]
["bitfinex","SOLUSD",1745774532954,0.03,149.25,149.24,79.71109266]
["bitfinex","SOLUSD",1745774533439,0.03,149.25,149.24,79.21109266]
["bitfinex","SOLUSD",1745774534939,0.03,149.28,149.27,44.64964886]
["bitfinex","SOLUSD",1745774535232,0.03,149.28,149.27,55.52181433]
["bitfinex","SOLUSD",1745774535539,84.3179,149.34,149.27,55.52181433]
["bitfinex","SOLUSD",1745774535731,84.3179,149.34,149.28,10.87216547]
["bitfinex","SOLUSD",1745774536456,0.9635703,149.35,149.28,29.52181433]
["bitfinex","SOLUSD",1745774536457,83.7635703,149.35,149.28,29.52181433]
["bitfinex","SOLUSD",1745774537537,83.7635703,149.35,149.28,36.22063533]
["bitfinex","SOLUSD",1745774538141,83.7635703,149.35,149.28,52.96768784]
["bitfinex","SOLUSD",1745774538326,83.7635703,149.35,149.33,10.87216547]
["bitfinex","SOLUSD",1745774540148,83.7635703,149.35,149.32,6.69668955]
["bitfinex","SOLUSD",1745774540356,83.7635703,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1745774540555,82.8,149.34,149.31,10.87216547]
["bitfinex","SOLUSD",1745774542354,82.8,149.34,149.31,17.56947494]
["bitfinex","SOLUSD",1745774544654,82.8,149.34,149.32,10.87216547]
["bitfinex","SOLUSD",1745774545949,82.8,149.34,149.33,10.87216547]
["bitfinex","SOLUSD",1745774549463,82.8,149.34,149.32,10.87216547]
["bitfinex","SOLUSD",1745774550161,82.8,149.34,149.31,10.87216547]
["bitfinex","SOLUSD",1745774551261,82.8,149.34,149.3,6.69784975]
["bitfinex","SOLUSD",1745774551478,93.67216547,149.33,149.29,10.87216547]
["bitfinex","SOLUSD",1745774551662,82.8,149.32,149.29,10.87216547]
["bitfinex","SOLUSD",1745774555148,82.3,149.32,149.29,10.87216547]
["bitfinex","SOLUSD",1745774555570,82.3,149.31,149.29,10.87216547]
["bitfinex","SOLUSD",1745774558075,82.3,149.31,149.28,10.87216547]
["bitfinex","SOLUSD",1745774558253,93.17216547,149.3,149.26,10.87216547]
["bitfinex","SOLUSD",1745774558570,82.3,149.29,149.26,10.87216547]
["bitfinex","SOLUSD",1745774560175,82.3,149.29,149.26,17.57176246]
["bitfinex","SOLUSD",1745774560377,82.3,149.29,149.28,10.87216547]
["bitfinex","SOLUSD",1745774563755,82.3,149.29,149.28,17.57098647]
["bitfinex","SOLUSD",1745774574591,82.3,149.33,149.28,17.57098647]
["bitfinex","SOLUSD",1745774574764,82.3,149.32,149.3,10.87216547]
["bitfinex","SOLUSD",1745774575686,82.3,149.32,149.31,17.56964052]
["bitfinex","SOLUSD",1745774577468,13.28,149.34,149.31,17.56964052]
["bitfinex","SOLUSD",1745774577777,83.2635703,149.35,149.32,10.87216547]
["bitfinex","SOLUSD",1745774578181,83.2635703,149.35,149.31,17.56964052]
["bitfinex","SOLUSD",1745774578685,5.00464637,149.34,149.31,17.56964052]
["bitfinex","SOLUSD",1745774579683,83.2635703,149.35,149.31,17.56964052]
["bitfinex","SOLUSD",1745774580284,83.2635703,149.35,149.32,10.87216547]
["bitfinex","SOLUSD",1745774580673,83.2635703,149.35,149.31,10.87216547]
["bitfinex","SOLUSD",1745774581685,83.2635703,149.35,149.31,17.56957481]
["bitfinex","SOLUSD",1745774582171,5.0042892,149.34,149.31,17.56957481]
["bitfinex","SOLUSD",1745774582786,83.2635703,149.35,149.33,10.87216547]
["bitfinex","SOLUSD",1745774583789,83.2635703,149.35,149.33,17.56865126]
["bitfinex","SOLUSD",1745774583999,83.2635703,149.35,149.34,10.87216547]
["bitfinex","SOLUSD",1745774584372,0.9635703,149.35,149.34,10.87216547]
["bitfinex","SOLUSD",1745774585591,0.9635703,149.35,149.34,17.5682951]
["bitfinex","SOLUSD",1745774587787,0.9635703,149.35,149.34,36.21794396]
["bitfinex","SOLUSD",1745774589388,0.9635703,149.35,149.31,13.28]
["bitfinex","SOLUSD",1745774589593,0.9635703,149.35,149.33,10.87216547]
["bitfinex","SOLUSD",1745774591194,0.9635703,149.35,149.32,10.87216547]
["bitfinex","SOLUSD",1745774591398,0.9635703,149.35,149.31,17.56948675]
["bitfinex","SOLUSD",1745774592299,0.9635703,149.35,149.31,10.87216547]
["bitfinex","SOLUSD",1745774592516,93.17216547,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1745774592677,10.87216547,149.32,149.28,10.87216547]
["bitfinex","SOLUSD",1745774593601,10.87216547,149.32,149.27,17.57128462]
["bitfinex","SOLUSD",1745774595122,83.8437,149.33,149.29,10.87216547]
["bitfinex","SOLUSD",1745774595910,83.8437,149.33,149.29,17.57041454]
["bitfinex","SOLUSD",1745774596213,4.99912407,149.32,149.29,17.57041454]
["bitfinex","SOLUSD",1745774596606,82.3,149.31,149.29,17.57041454]
["bitfinex","SOLUSD",1745774598609,82.3,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1745774598819,93.17216547,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1745774598984,93.17216547,149.29,149.25,10.87216547]
["bitfinex","SOLUSD",1745774600005,93.17216547,149.29,149.25,17.5721633]
["bitfinex","SOLUSD",1745774600516,82.3,149.29,149.25,17.5721633]
["bitfinex","SOLUSD",1745774600822,82.3,149.29,149.26,10.87216547]
["bitfinex","SOLUSD",1745774602218,82.3,149.29,149.26,17.57174426]
["bitfinex","SOLUSD",1745774602592,82.3,149.28,149.27,10.87216547]
["bitfinex","SOLUSD",1745774604008,82.3,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774605115,82.3,149.28,149.27,10.87216547]
["bitfinex","SOLUSD",1745774605515,82.3,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774608398,82.3,149.3,149.27,17.57143524]
["bitfinex","SOLUSD",1745774608593,82.3,149.3,149.28,10.87216547]
["bitfinex","SOLUSD",1745774610224,82.3,149.3,149.28,17.57091842]
["bitfinex","SOLUSD",1745774611417,93.17216547,149.3,149.26,10.87216547]
["bitfinex","SOLUSD",1745774612723,93.17216547,149.3,149.25,10.87216547]
["bitfinex","SOLUSD",1745774614425,93.17216547,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745774614618,82.3,149.28,149.25,10.87216547]
["bitfinex","SOLUSD",1745774614918,82.3,149.28,149.25,17.57201497]
["bitfinex","SOLUSD",1745774615926,82.3,149.28,149.26,10.87216547]
["bitfinex","SOLUSD",1745774617441,82.3,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745774617604,82.3,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774623032,82.3,149.3,149.27,17.57143524]
["bitfinex","SOLUSD",1745774623337,82.3,149.3,149.29,10.87216547]
["bitfinex","SOLUSD",1745774624341,82.3,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745774625935,82.3,149.3,149.29,17.57053776]
["bitfinex","SOLUSD",1745774626107,83.2635703,149.35,149.29,36.22018662]
["bitfinex","SOLUSD",1745774626308,83.2635703,149.35,149.34,10.87216547]
["bitfinex","SOLUSD",1745774626635,83.2635703,149.35,149.34,17.5682951]
["bitfinex","SOLUSD",1745774627218,83.2635703,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745774628522,83.2635703,149.35,149.33,17.56859028]
["bitfinex","SOLUSD",1745774633940,83.2635703,149.35,149.32,6.69686811]
["bitfinex","SOLUSD",1745774634833,94.13573577,149.35,149.3,10.87216547]
["bitfinex","SOLUSD",1745774635028,93.17216547,149.34,149.3,10.87216547]
["bitfinex","SOLUSD",1745774635728,93.17216547,149.33,149.29,17.57016677]
["bitfinex","SOLUSD",1745774635935,93.17216547,149.33,149.29,10.87216547]
["bitfinex","SOLUSD",1745774636136,93.17216547,149.33,149.28,17.57086115]
["bitfinex","SOLUSD",1745774636339,93.17216547,149.33,149.27,10.87216547]
["bitfinex","SOLUSD",1745774636340,10.87216547,149.31,149.27,10.87216547]
["bitfinex","SOLUSD",1745774636557,82.3,149.3,149.27,10.87216547]
["bitfinex","SOLUSD",1745774637242,82.3,149.3,149.27,17.5710595]
["bitfinex","SOLUSD",1745774637618,82.3,149.3,149.28,10.87216547]
["bitfinex","SOLUSD",1745774639147,82.3,149.3,149.28,17.57062212]
["bitfinex","SOLUSD",1745774640727,82.3,149.29,149.28,17.57062212]
["bitfinex","SOLUSD",1745774642051,82.3,149.28,149.26,10.87216547]
["bitfinex","SOLUSD",1745774642952,82.3,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745774643322,82.3,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774648455,13.28,149.31,149.27,34.31960968]
["bitfinex","SOLUSD",1745774648661,13.28,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1745774648958,13.28,149.31,149.27,17.57143524]
["bitfinex","SOLUSD",1745774649459,13.28,149.31,149.28,10.87216547]
["bitfinex","SOLUSD",1745774651660,13.28,149.31,149.28,17.57079466]
["bitfinex","SOLUSD",1745774652353,82.3,149.3,149.28,17.57079466]
["bitfinex","SOLUSD",1745774653731,82.3,149.3,149.29,10.87216547]
["bitfinex","SOLUSD",1745774654957,82.3,149.3,149.29,17.57053776]
["bitfinex","SOLUSD",1745774658544,82.3,149.3,149.25,6.7001675]
["bitfinex","SOLUSD",1745774658759,82.3,149.3,149.27,10.87216547]
["bitfinex","SOLUSD",1745774659361,82.3,149.29,149.26,10.87216547]
["bitfinex","SOLUSD",1745774659735,82.3,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745774661762,82.3,149.29,149.27,17.57143524]
["bitfinex","SOLUSD",1745774662153,82.3,149.29,149.28,10.87216547]
["bitfinex","SOLUSD",1745774663763,82.3,149.29,149.28,17.57098647]
["bitfinex","SOLUSD",1745774666144,82.3,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745774666346,82.3,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745774666663,82.3,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745774668069,93.17216547,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745774668283,10.87216547,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745774668571,82.3,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745774669475,82.3,149.26,149.23,10.93516547]
["bitfinex","SOLUSD",1745774670775,82.3,149.26,149.24,10.87216547]
["bitfinex","SOLUSD",1745774671671,82.3,149.26,149.24,17.57234313]
["bitfinex","SOLUSD",1745774674156,82.3,149.26,149.25,10.87216547]
["bitfinex","SOLUSD",1745774675742,82.3,149.26,149.25,17.57233297]
["bitfinex","SOLUSD",1745774678774,82.3,149.27,149.25,17.57233297]
["bitfinex","SOLUSD",1745774678978,82.3,149.27,149.26,10.87216547]
["bitfinex","SOLUSD",1745774679480,82.3,149.27,149.24,23.45215759]
["bitfinex","SOLUSD",1745774679647,82.3,149.27,149.26,10.87216547]
["bitfinex","SOLUSD",1745774681084,82.3,149.27,149.26,17.57188408]
["bitfinex","SOLUSD",1745774682776,82.3,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745774684580,82.3,149.27,149.26,17.57188408]
["bitfinex","SOLUSD",1745774685149,82.3,149.31,149.26,52.97082946]
["bitfinex","SOLUSD",1745774685355,82.3,149.31,149.3,10.87216547]
["bitfinex","SOLUSD",1745774686490,82.3,149.31,149.3,17.57008911]
["bitfinex","SOLUSD",1745774692385,82.3,149.31,149.29,6.69824589]
["bitfinex","SOLUSD",1745774693497,82.3,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1745774693671,82.3,149.3,149.28,10.87216547]
["bitfinex","SOLUSD",1745774693872,82.3,149.3,149.27,10.87216547]
["bitfinex","SOLUSD",1745774694779,82.3,149.29,149.26,10.87216547]
["bitfinex","SOLUSD",1745774694981,82.3,149.29,149.25,10.87216547]
["bitfinex","SOLUSD",1745774695595,93.17216547,149.29,149.24,17.57278192]
["bitfinex","SOLUSD",1745774695888,93.17216547,149.29,149.25,10.87216547]
["bitfinex","SOLUSD",1745774696278,82.3,149.29,149.25,10.87216547]
["bitfinex","SOLUSD",1745774696690,82.3,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745774696691,5.00619361,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774696887,87.30619361,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774697594,82.3,149.28,149.27,17.57143524]
["bitfinex","SOLUSD",1745774698269,82.3,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745774702597,82.3,149.28,149.25,10.87216547]
["bitfinex","SOLUSD",1745774704002,82.3,149.27,149.25,17.57218092]
["bitfinex","SOLUSD",1745774704477,82.3,149.27,149.24,17.57267899]
["bitfinex","SOLUSD",1745774704683,82.3,149.26,149.24,17.57267899]
["bitfinex","SOLUSD",1745774708903,82.3,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745774710010,82.3,149.25,149.23,17.63620722]
["bitfinex","SOLUSD",1745774712019,82.3,149.25,149.24,10.87216547]
["bitfinex","SOLUSD",1745774714114,10.87216547,149.28,149.24,17.57265017]
["bitfinex","SOLUSD",1745774714294,13.28,149.29,149.24,17.57265017]
["bitfinex","SOLUSD",1745774714501,24.15216547,149.29,149.24,17.57265017]
["bitfinex","SOLUSD",1745774715117,5.00411377,149.28,149.24,17.57265017]
["bitfinex","SOLUSD",1745774715809,5.00411377,149.27,149.24,17.57265017]
["bitfinex","SOLUSD",1745774716199,5.00411377,149.27,149.25,10.87216547]
["bitfinex","SOLUSD",1745774716801,24.15216547,149.29,149.25,10.87216547]
["bitfinex","SOLUSD",1745774717493,5.00389391,149.28,149.25,17.57210567]
["bitfinex","SOLUSD",1745774718119,5.00389391,149.27,149.25,17.57210567]
["bitfinex","SOLUSD",1745774719121,5.00389391,149.27,149.24,10.87216547]
["bitfinex","SOLUSD",1745774719411,5.00389391,149.28,149.24,10.87216547]
["bitfinex","SOLUSD",1745774719712,127.44964886,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745774719915,10.87216547,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745774720088,26.0,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774720293,63.49261433,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774720510,68.49650824,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774721017,32.62399391,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774721196,44.28389391,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774722120,18.28389391,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774722811,13.28,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774723013,24.15216547,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774723322,50.15216547,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774723621,42.80181433,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774723816,51.123878,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774724019,59.97231136,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745774724221,59.97231136,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745774724222,26.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745774724722,41.86394149,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745774725819,36.87216547,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745774732314,55.52181433,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745774734521,82.674,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774734731,106.82616547,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774737215,95.954,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774737416,106.82616547,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774739733,95.954,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774739939,95.954,149.16,149.14,10.93516547]
["bitfinex","SOLUSD",1745774740227,95.954,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774740533,13.28,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745774743134,44.64964886,149.2,149.15,10.93516547]
["bitfinex","SOLUSD",1745774743312,13.28,149.21,149.17,10.87216547]
["bitfinex","SOLUSD",1745774743716,13.28,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745774744248,222.42,149.25,149.2,10.87216547]
["bitfinex","SOLUSD",1745774744430,222.42,149.25,149.21,17.57412914]
["bitfinex","SOLUSD",1745774746124,222.42,149.25,149.21,10.87216547]
["bitfinex","SOLUSD",1745774746323,233.29216547,149.25,149.21,10.87216547]
["bitfinex","SOLUSD",1745774746505,233.29216547,149.25,149.21,17.57384044]
["bitfinex","SOLUSD",1745774746711,222.42,149.25,149.21,17.57384044]
["bitfinex","SOLUSD",1745774747944,233.29216547,149.25,149.21,17.57384044]
["bitfinex","SOLUSD",1745774748117,233.29216547,149.25,149.2,10.87216547]
["bitfinex","SOLUSD",1745774748118,10.87216547,149.24,149.2,10.87216547]
["bitfinex","SOLUSD",1745774748319,10.87216547,149.24,149.2,17.57452287]
["bitfinex","SOLUSD",1745774748518,233.29216547,149.25,149.2,17.57452287]
["bitfinex","SOLUSD",1745774749141,82.8,149.24,149.2,17.57452287]
["bitfinex","SOLUSD",1745774750042,82.8,149.24,149.21,10.87216547]
["bitfinex","SOLUSD",1745774751442,82.8,149.24,149.21,17.5740782]
["bitfinex","SOLUSD",1745774752426,82.8,149.24,149.21,10.87216547]
["bitfinex","SOLUSD",1745774752846,82.8,149.24,149.2,10.87216547]
["bitfinex","SOLUSD",1745774755048,82.8,149.23,149.2,17.57418565]
["bitfinex","SOLUSD",1745774755429,82.8,149.23,149.21,10.87216547]
["bitfinex","SOLUSD",1745774756550,82.8,149.23,149.21,17.57399151]
["bitfinex","SOLUSD",1745774760754,82.8,149.23,149.19,17.57489648]
["bitfinex","SOLUSD",1745774760955,82.8,149.22,149.19,17.57489648]
["bitfinex","SOLUSD",1745774761140,82.8,149.21,149.19,17.57489648]
["bitfinex","SOLUSD",1745774761858,82.8,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745774762645,82.8,149.21,149.19,17.57489648]
["bitfinex","SOLUSD",1745774764560,82.89,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774769281,82.89,149.21,149.19,6.70274969]
["bitfinex","SOLUSD",1745774769466,82.89,149.21,149.19,17.57491516]
["bitfinex","SOLUSD",1745774770650,82.89,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745774772877,82.89,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774778473,0.09,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774780873,0.09,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745774781260,0.09,149.21,149.18,17.5754769]
["bitfinex","SOLUSD",1745774782781,0.09,149.21,149.19,10.87216547]
["bitfinex","SOLUSD",1745774784385,82.8,149.2,149.19,17.57502759]
["bitfinex","SOLUSD",1745774786781,82.8,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774787386,82.8,149.2,149.19,17.57502759]
["bitfinex","SOLUSD",1745774788279,82.8,149.2,149.16,23.46458931]
["bitfinex","SOLUSD",1745774788582,82.8,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774788785,85.31062367,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774789487,90.33183855,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774791191,87.82121488,149.2,149.19,17.57502759]
["bitfinex","SOLUSD",1745774794493,0.09,149.21,149.19,36.22467645]
["bitfinex","SOLUSD",1745774794795,0.09,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774796095,0.09,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745774796384,0.09,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774802586,0.09,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745774802773,0.09,149.21,149.18,17.5754769]
["bitfinex","SOLUSD",1745774803476,0.09,149.21,149.17,6.70361097]
["bitfinex","SOLUSD",1745774803682,0.09,149.21,149.17,17.57577644]
["bitfinex","SOLUSD",1745774803983,5.0167539,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745774804566,5.0167539,149.2,149.18,17.5752315]
["bitfinex","SOLUSD",1745774804897,0.09,149.21,149.18,17.5752315]
["bitfinex","SOLUSD",1745774805370,0.09,149.21,149.18,6.70306603]
["bitfinex","SOLUSD",1745774805566,0.09,149.21,149.18,17.5752315]
["bitfinex","SOLUSD",1745774806596,5.01640582,149.2,149.18,17.5752315]
["bitfinex","SOLUSD",1745774807696,0.09,149.21,149.18,17.5752315]
["bitfinex","SOLUSD",1745774807873,82.8,149.2,149.18,17.5752315]
["bitfinex","SOLUSD",1745774809000,82.8,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774809997,82.8,149.2,149.19,17.57502759]
["bitfinex","SOLUSD",1745774811894,82.8,149.2,149.19,36.22467645]
["bitfinex","SOLUSD",1745774812502,0.09,149.21,149.19,36.22467645]
["bitfinex","SOLUSD",1745774812901,0.09,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745774814002,0.09,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745774818782,0.09,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745774822500,82.8,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1745774822704,82.83,149.26,149.24,10.87216547]
["bitfinex","SOLUSD",1745774823405,5.010955,149.25,149.24,17.57271866]
["bitfinex","SOLUSD",1745774823909,5.010955,149.25,149.22,10.87216547]
["bitfinex","SOLUSD",1745774824092,93.70216547,149.26,149.22,10.87216547]
["bitfinex","SOLUSD",1745774824489,82.83,149.26,149.22,10.87216547]
["bitfinex","SOLUSD",1745774824705,82.83,149.26,149.23,10.87216547]
["bitfinex","SOLUSD",1745774825014,82.83,149.26,149.22,10.87216547]
["bitfinex","SOLUSD",1745774825906,82.83,149.26,149.23,17.57323093]
["bitfinex","SOLUSD",1745774826109,5.01041155,149.25,149.23,17.57323093]
["bitfinex","SOLUSD",1745774826810,82.83,149.26,149.23,17.57323093]
["bitfinex","SOLUSD",1745774827006,82.83,149.26,149.2,35.40568103]
["bitfinex","SOLUSD",1745774827007,82.83,149.26,149.25,10.87216547]
["bitfinex","SOLUSD",1745774828209,82.83,149.26,149.25,17.57233297]
["bitfinex","SOLUSD",1745774828408,82.83,149.26,149.24,17.57266679]
["bitfinex","SOLUSD",1745774828795,82.83,149.26,149.25,10.87216547]
["bitfinex","SOLUSD",1745774829404,0.03,149.26,149.25,29.52181433]
["bitfinex","SOLUSD",1745774830196,0.03,149.26,149.25,36.22198183]
["bitfinex","SOLUSD",1745774830500,0.03,149.31,149.26,18.64964886]
["bitfinex","SOLUSD",1745774830695,0.03,149.31,149.3,10.87216547]
["bitfinex","SOLUSD",1745774832818,0.03,149.31,149.3,17.57008911]
["bitfinex","SOLUSD",1745774835198,0.03,149.31,149.3,10.87216547]
["bitfinex","SOLUSD",1745774836623,0.03,149.31,149.3,17.57008911]
["bitfinex","SOLUSD",1745774838023,82.83,149.31,149.22,30.80234918]
["bitfinex","SOLUSD",1745774838206,82.83,149.31,149.27,10.87216547]
["bitfinex","SOLUSD",1745774838413,82.8,149.3,149.27,10.87216547]
["bitfinex","SOLUSD",1745774839127,82.8,149.3,149.28,10.87216547]
["bitfinex","SOLUSD",1745774839702,82.8,149.29,149.23,13.26]
["bitfinex","SOLUSD",1745774839897,93.67216547,149.28,149.23,10.87216547]
["bitfinex","SOLUSD",1745774840707,10.87216547,149.26,149.22,10.87216547]
["bitfinex","SOLUSD",1745774840910,93.67216547,149.25,149.21,17.63708095]
["bitfinex","SOLUSD",1745774841221,82.8,149.24,149.21,0.063]
["bitfinex","SOLUSD",1745774841425,93.67216547,149.24,149.21,0.063]
["bitfinex","SOLUSD",1745774843705,10.87216547,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745774844028,82.8,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774844407,93.67216547,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774844821,10.87216547,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774847439,24.13216547,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774851765,30.83368001,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774852240,35.81487382,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745774853138,26.0,149.2,149.15,6.76746504]
["bitfinex","SOLUSD",1745774853331,10.87216547,149.18,149.15,6.76746504]
["bitfinex","SOLUSD",1745774853532,93.60916547,149.19,149.15,6.76746504]
["bitfinex","SOLUSD",1745774854439,82.737,149.19,149.17,10.87216547]
["bitfinex","SOLUSD",1745774856049,82.737,149.19,149.17,17.57577419]
["bitfinex","SOLUSD",1745774857653,82.737,149.18,149.17,17.57577419]
["bitfinex","SOLUSD",1745774863555,82.737,149.2,149.17,17.57577419]
["bitfinex","SOLUSD",1745774863747,82.737,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745774865753,82.737,149.2,149.18,17.57533291]
["bitfinex","SOLUSD",1745774866337,82.737,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745774866531,82.737,149.23,149.19,10.87216547]
["bitfinex","SOLUSD",1745774866736,82.737,149.23,149.21,10.87216547]
["bitfinex","SOLUSD",1745774866943,82.737,149.23,149.2,10.87216547]
["bitfinex","SOLUSD",1745774867947,82.737,149.23,149.19,10.87216547]
["bitfinex","SOLUSD",1745774868361,10.87216547,149.22,149.18,10.87216547]
["bitfinex","SOLUSD",1745774869168,10.87216547,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1745774869344,10.87216547,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745774869549,10.87216547,149.21,149.17,17.57592627]
["bitfinex","SOLUSD",1745774871157,95.997,149.23,149.18,10.87216547]
["bitfinex","SOLUSD",1745774871330,106.86916547,149.23,149.19,10.87216547]
["bitfinex","SOLUSD",1745774872354,82.737,149.22,149.19,10.87216547]
["bitfinex","SOLUSD",1745774874361,82.737,149.22,149.19,17.57474845]
["bitfinex","SOLUSD",1745774874560,82.737,149.22,149.19,6.70258298]
["bitfinex","SOLUSD",1745774876552,93.60916547,149.22,149.19,6.70258298]
["bitfinex","SOLUSD",1745774876853,93.60916547,149.22,149.18,6.703179]
["bitfinex","SOLUSD",1745774877059,10.87216547,149.21,149.17,6.70364495]
["bitfinex","SOLUSD",1745774877663,10.87216547,149.21,149.17,17.57581042]
["bitfinex","SOLUSD",1745774878164,82.737,149.2,149.17,17.57581042]
["bitfinex","SOLUSD",1745774878365,82.737,149.19,149.17,17.57581042]
["bitfinex","SOLUSD",1745774880770,82.737,149.19,149.18,10.87216547]
["bitfinex","SOLUSD",1745774883778,82.737,149.19,149.18,17.5754769]
["bitfinex","SOLUSD",1745774884664,82.737,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745774884974,82.737,149.19,149.17,6.70362215]
["bitfinex","SOLUSD",1745774885166,82.737,149.18,149.16,17.57621335]
["bitfinex","SOLUSD",1745774886778,82.737,149.18,149.15,10.93516547]
["bitfinex","SOLUSD",1745774886949,82.737,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774887756,5.01770093,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745774887959,82.737,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774895774,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774895953,5.01502219,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745774896955,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774898777,5.01436153,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745774899881,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774901778,5.01377095,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745774902772,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774904387,5.01308418,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745774905387,10.87216547,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745774906398,10.87216547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774906772,36.87216547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774906970,39.37829983,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774907288,44.39040077,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774908497,51.09461101,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774909299,44.39040077,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774910210,69.74425987,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745774910494,82.674,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774910698,106.80616547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774910907,111.81826641,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774911077,114.32440077,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774912784,111.81826641,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774922513,98.55826641,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774922811,82.674,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774929609,93.54616547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774929989,82.674,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774933119,93.54616547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774933787,10.87216547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774934182,36.87216547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774934412,41.88139258,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774934717,44.38605839,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774939521,51.09116768,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774940920,33.51389292,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774941104,44.38605839,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774941309,33.51389292,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774941506,44.38605839,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774943409,51.09116768,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774944819,44.38605839,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774946531,33.51389292,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774948728,31.00922711,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774951647,33.5178288,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774958037,31.00922711,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774960031,5.00922711,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774960949,15.88139258,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774961125,18.38966077,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745774963224,82.737,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774963424,96.11743366,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774964050,101.12666077,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774976048,114.38666077,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774982663,103.5144953,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774986571,20.7774953,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774989571,31.64966077,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774990452,50.29930963,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774991567,57.00486853,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745774991952,57.00486853,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745774991953,108.674,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745774992155,119.54616547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745774992353,58.03008252,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745774992554,75.5187444,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745774992759,80.52797151,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745774993577,51.35655697,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745774993776,105.71738432,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745774994074,113.23487962,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745774995060,44.38966077,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745774998663,33.5174953,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745774999389,7.5174953,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775000787,7.51401797,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775004973,7.51401797,149.1,149.09,10.93516547]
["bitfinex","SOLUSD",1745775005888,5.00922711,149.1,149.09,10.93516547]
["bitfinex","SOLUSD",1745775006390,5.00922711,149.1,149.09,17.64252344]
["bitfinex","SOLUSD",1745775007685,7.51615818,149.1,149.09,17.64252344]
["bitfinex","SOLUSD",1745775010465,5.00922711,149.1,149.09,17.64252344]
["bitfinex","SOLUSD",1745775013985,13.26,149.13,149.09,17.64252344]
["bitfinex","SOLUSD",1745775014188,13.26,149.13,149.09,23.53875289]
["bitfinex","SOLUSD",1745775014392,13.26,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775014899,18.27181317,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775015078,18.27181317,149.13,149.11,10.87216547]
["bitfinex","SOLUSD",1745775015279,18.27181317,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775016101,18.27181317,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775017407,5.01181317,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775017702,5.01181317,149.13,149.11,6.70637221]
["bitfinex","SOLUSD",1745775018092,93.67216547,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745775018303,10.87216547,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775019003,15.88397864,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775019184,5.01181317,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775027319,15.88397864,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775028810,18.39016081,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775034725,25.09706892,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775037394,25.09729775,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745775039430,82.737,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775039720,101.12738964,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775040116,90.25522417,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775041226,7.51822417,149.09,149.08,18.53286547]
["bitfinex","SOLUSD",1745775041526,82.737,149.1,149.08,18.53286547]
["bitfinex","SOLUSD",1745775041701,82.737,149.1,149.09,17.57952344]
["bitfinex","SOLUSD",1745775046928,82.737,149.1,149.08,7.6607]
["bitfinex","SOLUSD",1745775047106,82.737,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745775048726,82.737,149.1,149.08,10.93516547]
["bitfinex","SOLUSD",1745775049527,82.737,149.1,149.09,10.87216547]
["bitfinex","SOLUSD",1745775052230,82.737,149.1,149.09,17.57952344]
["bitfinex","SOLUSD",1745775056941,26.0,149.11,149.09,17.57952344]
["bitfinex","SOLUSD",1745775058440,26.0,149.11,149.09,10.87216547]
["bitfinex","SOLUSD",1745775058638,26.0,149.13,149.09,10.87216547]
["bitfinex","SOLUSD",1745775059335,5.01083894,149.12,149.09,10.87216547]
["bitfinex","SOLUSD",1745775060331,5.01083894,149.12,149.08,10.93516547]
["bitfinex","SOLUSD",1745775060534,50.11216547,149.13,149.08,10.93516547]
["bitfinex","SOLUSD",1745775060730,39.24,149.13,149.09,10.87216547]
["bitfinex","SOLUSD",1745775061423,50.11216547,149.13,149.08,10.93516547]
["bitfinex","SOLUSD",1745775062843,82.8,149.09,149.08,10.93516547]
["bitfinex","SOLUSD",1745775063413,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775063652,26.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775064220,10.87216547,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775064420,13.37949605,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775065117,18.3940643,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775067241,44.3940643,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775069645,33.52189883,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775069951,7.52189883,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775070127,5.01456825,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775073148,36.87216547,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745775074638,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775077156,93.67216547,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775077340,96.17896971,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775077657,101.19249803,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745775080463,82.674,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775080639,36.87216547,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775082262,26.0,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775082454,36.87216547,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775084065,41.88718301,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775091778,44.39491143,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775092371,41.88718301,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775094273,44.39455598,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775094959,41.88718301,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775099067,44.39468199,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745775112775,82.674,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775113082,93.54616547,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775113588,98.56118301,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775118589,15.88718301,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775118890,5.01501754,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775120672,7.52721247,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745775120869,7.52721247,149.05,149.04,6.77260815]
["bitfinex","SOLUSD",1745775121495,26.0,149.07,149.04,6.77260815]
["bitfinex","SOLUSD",1745775122290,5.0258778,149.06,149.04,6.77260815]
["bitfinex","SOLUSD",1745775122492,5.0258778,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745775123389,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745775125275,5.02581307,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745775125976,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745775127078,36.87216547,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745775129775,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745775129977,10.87216547,149.11,149.06,10.87216547]
["bitfinex","SOLUSD",1745775130186,13.24,149.12,149.09,10.87216547]
["bitfinex","SOLUSD",1745775130475,5.02270659,149.11,149.1,10.87216547]
["bitfinex","SOLUSD",1745775130673,5.02270659,149.11,149.1,80.65447621]
["bitfinex","SOLUSD",1745775131487,0.03,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745775131693,0.03,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775131878,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775132995,0.03,149.13,149.12,36.22782291]
["bitfinex","SOLUSD",1745775135395,0.03,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1745775135606,0.03,149.15,149.14,29.52181433]
["bitfinex","SOLUSD",1745775136490,0.03,149.15,149.14,36.22692362]
["bitfinex","SOLUSD",1745775137189,0.03,149.15,149.14,17.57727476]
["bitfinex","SOLUSD",1745775137395,0.03,149.15,149.13,10.87216547]
["bitfinex","SOLUSD",1745775137593,10.90216547,149.15,149.12,7.8637]
["bitfinex","SOLUSD",1745775137786,10.87216547,149.13,149.09,19.94723135]
["bitfinex","SOLUSD",1745775138101,10.87216547,149.13,149.09,6.70723135]
["bitfinex","SOLUSD",1745775138398,10.87216547,149.12,149.09,6.70723135]
["bitfinex","SOLUSD",1745775138705,10.87216547,149.13,149.09,6.70723135]
["bitfinex","SOLUSD",1745775139006,93.67216547,149.14,149.09,17.57939682]
["bitfinex","SOLUSD",1745775140006,82.8,149.14,149.1,10.87216547]
["bitfinex","SOLUSD",1745775141707,82.8,149.14,149.11,10.87216547]
["bitfinex","SOLUSD",1745775141882,82.8,149.14,149.1,10.87216547]
["bitfinex","SOLUSD",1745775142083,82.8,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775146310,82.8,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775146693,93.67216547,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775147214,10.87216547,149.11,149.08,6.70767908]
["bitfinex","SOLUSD",1745775147787,10.87216547,149.1,149.07,6.70824122]
["bitfinex","SOLUSD",1745775148007,82.8,149.09,149.07,6.70824122]
["bitfinex","SOLUSD",1745775148912,82.8,149.09,149.07,17.58040669]
["bitfinex","SOLUSD",1745775149109,82.8,149.09,149.08,10.87216547]
["bitfinex","SOLUSD",1745775150404,24.11216547,149.14,149.08,52.99914193]
["bitfinex","SOLUSD",1745775150405,82.8,149.12,149.08,52.99914193]
["bitfinex","SOLUSD",1745775150601,82.8,149.12,149.11,10.87216547]
["bitfinex","SOLUSD",1745775150917,82.8,149.14,149.11,10.87216547]
["bitfinex","SOLUSD",1745775153522,82.8,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745775153698,82.8,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775159127,82.8,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775159540,82.8,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745775161431,82.8,149.12,149.11,17.57862378]
["bitfinex","SOLUSD",1745775162625,0.03,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1745775162806,0.03,149.15,149.14,10.87216547]
["bitfinex","SOLUSD",1745775163296,0.03,149.15,149.14,17.57727476]
["bitfinex","SOLUSD",1745775165531,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745775165827,0.03,149.15,149.13,17.57760939]
["bitfinex","SOLUSD",1745775167820,0.03,149.15,149.13,6.70544392]
["bitfinex","SOLUSD",1745775168030,10.90216547,149.15,149.12,6.70588521]
["bitfinex","SOLUSD",1745775168432,82.8,149.14,149.12,6.70588521]
["bitfinex","SOLUSD",1745775173333,82.8,149.14,149.12,17.57805068]
["bitfinex","SOLUSD",1745775173511,82.8,149.14,149.13,10.87216547]
["bitfinex","SOLUSD",1745775174738,82.8,149.14,149.13,17.57772437]
["bitfinex","SOLUSD",1745775175111,82.8,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745775176133,82.8,149.14,149.12,6.70599052]
["bitfinex","SOLUSD",1745775176333,93.67216547,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745775176522,10.87216547,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745775176836,10.87216547,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745775177908,10.87216547,149.11,149.08,13.22]
["bitfinex","SOLUSD",1745775178143,10.87216547,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745775178317,82.8,149.09,149.06,17.58087337]
["bitfinex","SOLUSD",1745775178648,82.8,149.09,149.07,10.87216547]
["bitfinex","SOLUSD",1745775178835,82.8,149.1,149.07,10.87216547]
["bitfinex","SOLUSD",1745775179511,82.8,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745775182336,82.8,149.1,149.08,17.57997335]
["bitfinex","SOLUSD",1745775183628,82.8,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745775185241,82.8,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745775185634,93.67216547,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745775186017,82.8,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745775188146,82.8,149.1,149.07,17.58042333]
["bitfinex","SOLUSD",1745775188941,82.8,149.09,149.07,17.58042333]
["bitfinex","SOLUSD",1745775191747,82.8,149.09,149.08,10.87216547]
["bitfinex","SOLUSD",1745775193447,82.8,149.09,149.08,17.57997335]
["bitfinex","SOLUSD",1745775194135,82.8,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745775195531,82.8,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745775195849,82.8,149.09,149.07,17.58042333]
["bitfinex","SOLUSD",1745775197156,82.8,149.09,149.08,10.87216547]
["bitfinex","SOLUSD",1745775197364,82.8,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745775197533,82.8,149.13,149.11,10.87216547]
["bitfinex","SOLUSD",1745775199252,82.8,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775201427,82.8,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775201834,93.67216547,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775202135,10.87216547,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745775203251,10.87216547,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745775203433,82.8,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745775203642,93.67216547,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745775203861,10.87216547,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745775204646,93.67216547,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745775204858,82.8,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745775209458,82.8,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745775210546,82.8,149.09,149.07,10.87216547]
["bitfinex","SOLUSD",1745775211546,82.8,149.09,149.06,23.47961116]
["bitfinex","SOLUSD",1745775211855,10.87216547,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745775212085,93.67216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745775212272,10.87216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745775213949,15.88293629,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745775214259,18.38843274,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745775214463,82.674,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775214663,36.87216547,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775228177,26.0,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775228362,36.87216547,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775231089,26.0,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775231373,36.87216547,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775233660,26.0,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775234178,36.87216547,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775254591,41.8862295,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775254791,31.01406403,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775254991,41.8862295,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775257203,33.52587542,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775257377,44.39804089,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775260883,41.8862295,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775263017,44.39890258,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775264408,41.8862295,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775265688,44.39934013,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775268705,33.52717466,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775271819,44.39934013,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775272152,33.52717466,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775272421,44.39934013,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775288415,33.52717466,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775290635,44.39934013,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775294657,33.52717466,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775295920,31.01406403,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775300141,41.8862295,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775300528,44.39959577,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775301552,57.61959577,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745775310259,18.64964886,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745775310432,36.87216547,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745775310959,39.38553174,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745775311456,44.39959577,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745775314366,82.737,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745775314563,10.87216547,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775314746,13.38553174,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775315068,18.39959577,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775315569,15.8862295,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775316640,29.1062295,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775319268,57.61050077,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775319746,52.59643674,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775319946,57.60491614,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745775320874,82.674,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775321174,36.87216547,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775325465,10.87216547,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745775325673,39.22,148.99,148.96,10.93516547]
["bitfinex","SOLUSD",1745775325857,13.22,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1745775326464,24.09216547,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745775326766,10.87216547,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775327557,54.36082735,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775327764,59.36365604,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775328875,61.86402669,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745775329775,108.737,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745775329978,119.60916547,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745775330855,124.61199416,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745775331874,119.60916547,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745775332563,119.60916547,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745775332564,82.674,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745775332764,10.87216547,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745775334967,36.87216547,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745775336778,10.87216547,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745775337983,15.86073416,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745775338876,82.674,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745775339074,82.674,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775341169,93.54616547,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775343666,10.87216547,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775349705,10.87216547,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745775352993,36.87216547,148.92,148.88,10.93516547]
["bitfinex","SOLUSD",1745775353199,26.0,148.92,148.88,10.93516547]
["bitfinex","SOLUSD",1745775354101,36.87216547,148.92,148.88,10.93516547]
["bitfinex","SOLUSD",1745775355807,10.87216547,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745775357412,10.87216547,148.91,148.88,6.77981891]
["bitfinex","SOLUSD",1745775361414,36.87216547,148.92,148.88,10.93516547]
["bitfinex","SOLUSD",1745775363614,26.0,148.92,148.89,17.58853325]
["bitfinex","SOLUSD",1745775364417,13.22,148.94,148.9,10.87216547]
["bitfinex","SOLUSD",1745775364717,82.8,148.93,148.91,10.87216547]
["bitfinex","SOLUSD",1745775364888,82.8,148.93,148.92,10.87216547]
["bitfinex","SOLUSD",1745775365799,82.8,148.93,148.92,17.58718024]
["bitfinex","SOLUSD",1745775366008,82.8,148.93,148.91,17.58755081]
["bitfinex","SOLUSD",1745775368099,93.67216547,148.93,148.9,6.71577366]
["bitfinex","SOLUSD",1745775370230,93.67216547,148.92,148.89,1.6407]
["bitfinex","SOLUSD",1745775370427,10.87216547,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745775370727,93.67216547,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775373705,10.87216547,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775375904,15.88490405,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775376731,5.01273858,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775376907,15.88490405,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775377928,5.01273858,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775378628,10.87216547,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745775382031,10.87216547,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775382238,15.88246063,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775382639,59.37112251,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775382930,87.87629127,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775384132,61.87629127,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745775384341,82.737,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745775384549,10.87216547,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775385937,93.60916547,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745775386240,82.737,148.85,148.82,10.93516547]
["bitfinex","SOLUSD",1745775386934,82.737,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745775387244,82.737,148.85,148.83,17.59124092]
["bitfinex","SOLUSD",1745775387610,82.737,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745775388337,82.737,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745775400444,10.87216547,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745775400643,50.09216547,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775401954,39.22,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775402154,36.87216547,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775402557,36.87216547,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1745775402950,36.87216547,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775404052,10.87216547,148.88,148.83,17.59124092]
["bitfinex","SOLUSD",1745775405454,10.87216547,148.88,148.84,10.87216547]
["bitfinex","SOLUSD",1745775405958,82.737,148.87,148.84,10.87216547]
["bitfinex","SOLUSD",1745775406956,82.737,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745775407153,82.737,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745775411363,82.737,148.86,148.83,10.87216547]
["bitfinex","SOLUSD",1745775413659,82.737,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745775414051,82.737,148.86,148.84,17.59078949]
["bitfinex","SOLUSD",1745775415967,82.737,148.86,148.85,10.87216547]
["bitfinex","SOLUSD",1745775416544,82.737,148.86,148.85,29.52181433]
["bitfinex","SOLUSD",1745775417763,82.737,148.89,148.85,29.52181433]
["bitfinex","SOLUSD",1745775417963,82.737,148.89,148.86,17.58988681]
["bitfinex","SOLUSD",1745775418165,10.87216547,148.88,148.85,6.71800988]
["bitfinex","SOLUSD",1745775418459,10.87216547,148.87,148.85,6.71800988]
["bitfinex","SOLUSD",1745775418968,10.87216547,148.88,148.85,6.71800988]
["bitfinex","SOLUSD",1745775421557,10.87216547,148.87,148.85,6.71800988]
["bitfinex","SOLUSD",1745775422175,10.87216547,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745775423169,93.60916547,148.89,148.84,17.59078949]
["bitfinex","SOLUSD",1745775423542,82.737,148.88,148.84,17.59078949]
["bitfinex","SOLUSD",1745775424578,93.60916547,148.88,148.84,17.59078949]
["bitfinex","SOLUSD",1745775426373,93.60916547,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745775429261,93.60916547,148.88,148.83,17.59124092]
["bitfinex","SOLUSD",1745775429484,82.737,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775429664,82.737,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745775429859,93.60916547,148.86,148.82,6.78237061]
["bitfinex","SOLUSD",1745775430167,27.5298,148.88,148.82,0.063]
["bitfinex","SOLUSD",1745775430168,10.87216547,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775430480,93.60916547,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745775430781,93.60916547,148.85,148.82,6.78241087]
["bitfinex","SOLUSD",1745775431184,93.60916547,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745775435187,82.737,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775440993,93.60916547,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775441288,82.737,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775443686,93.60916547,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775443903,10.87216547,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775444396,15.88404118,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775445295,18.3888277,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775448797,7.51666223,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775449171,10.87216547,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775450995,10.87216547,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745775451997,39.22,148.86,148.82,10.93516547]
["bitfinex","SOLUSD",1745775452495,50.09216547,148.86,148.82,10.93516547]
["bitfinex","SOLUSD",1745775454182,50.09216547,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745775456686,82.8,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745775457897,93.67216547,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745775459398,93.67216547,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745775461477,93.67216547,148.85,148.82,6.78252694]
["bitfinex","SOLUSD",1745775461778,82.8,148.84,148.82,6.78252694]
["bitfinex","SOLUSD",1745775462475,82.8,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745775467509,82.8,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775470604,82.8,148.83,148.82,6.78252694]
["bitfinex","SOLUSD",1745775471195,82.8,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775472911,82.8,148.83,148.82,10.93516547]
["bitfinex","SOLUSD",1745775477014,82.8,148.83,148.82,17.65469241]
["bitfinex","SOLUSD",1745775480624,82.8,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745775483132,82.8,148.83,148.82,6.78252694]
["bitfinex","SOLUSD",1745775484728,82.8,148.86,148.82,34.45350977]
["bitfinex","SOLUSD",1745775485029,82.8,148.86,148.85,29.52181433]
["bitfinex","SOLUSD",1745775485211,10.87216547,148.91,148.85,10.87216547]
["bitfinex","SOLUSD",1745775485212,10.87216547,148.89,148.85,10.87216547]
["bitfinex","SOLUSD",1745775485410,82.8,148.88,148.85,17.59018504]
["bitfinex","SOLUSD",1745775485829,93.67216547,148.88,148.85,6.71801957]
["bitfinex","SOLUSD",1745775488231,10.87216547,148.86,148.84,6.71851661]
["bitfinex","SOLUSD",1745775488428,82.8,148.85,148.84,6.71851661]
["bitfinex","SOLUSD",1745775495349,82.8,148.85,148.84,17.59068208]
["bitfinex","SOLUSD",1745775500036,82.8,148.85,148.84,10.87216547]
["bitfinex","SOLUSD",1745775500239,82.8,148.85,148.83,17.59110907]
["bitfinex","SOLUSD",1745775508019,82.8,148.85,148.84,10.87216547]
["bitfinex","SOLUSD",1745775509133,82.8,148.85,148.83,6.7189436]
["bitfinex","SOLUSD",1745775509341,82.8,148.85,148.84,10.87216547]
["bitfinex","SOLUSD",1745775510449,82.8,148.85,148.84,17.59078949]
["bitfinex","SOLUSD",1745775510645,82.8,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745775513144,82.8,148.85,148.84,10.87216547]
["bitfinex","SOLUSD",1745775514353,82.8,148.85,148.84,17.59078949]
["bitfinex","SOLUSD",1745775516152,82.8,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1745775516337,82.8,148.88,148.87,17.58943557]
["bitfinex","SOLUSD",1745775516540,82.8,148.89,148.87,17.58943557]
["bitfinex","SOLUSD",1745775520459,82.8,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745775525863,82.8,148.89,148.87,10.87216547]
["bitfinex","SOLUSD",1745775529061,82.8,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745775530165,82.8,148.89,148.87,17.58932591]
["bitfinex","SOLUSD",1745775531272,10.87216547,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745775531569,10.87216547,148.87,148.84,6.71849509]
["bitfinex","SOLUSD",1745775531873,82.8,148.86,148.84,6.71849509]
["bitfinex","SOLUSD",1745775533578,82.8,148.86,148.84,10.87216547]
["bitfinex","SOLUSD",1745775535264,82.8,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745775535472,82.8,148.86,148.84,17.5903794]
["bitfinex","SOLUSD",1745775538566,82.8,148.86,148.83,17.59124092]
["bitfinex","SOLUSD",1745775544783,82.8,148.86,148.84,10.87216547]
["bitfinex","SOLUSD",1745775545273,82.8,148.86,148.83,10.87216547]
["bitfinex","SOLUSD",1745775546152,82.8,148.86,148.82,23.5813443]
["bitfinex","SOLUSD",1745775546371,82.8,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745775556491,82.8,148.86,148.84,17.59078949]
["bitfinex","SOLUSD",1745775561992,82.8,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745775564400,82.8,148.86,148.82,23.5813443]
["bitfinex","SOLUSD",1745775564577,82.8,148.86,148.83,10.87216547]
["bitfinex","SOLUSD",1745775566100,82.8,148.86,148.85,10.87216547]
["bitfinex","SOLUSD",1745775566272,82.8,148.86,148.85,29.52181433]
["bitfinex","SOLUSD",1745775566468,82.8,148.86,148.85,36.23998698]
["bitfinex","SOLUSD",1745775570197,26.0,148.89,148.85,36.23998698]
["bitfinex","SOLUSD",1745775570198,108.8,148.89,148.85,36.23998698]
["bitfinex","SOLUSD",1745775570503,108.8,148.89,148.87,10.87216547]
["bitfinex","SOLUSD",1745775572003,82.8,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745775572299,82.8,148.89,148.88,17.58898438]
["bitfinex","SOLUSD",1745775572996,82.8,148.91,148.88,17.58898438]
["bitfinex","SOLUSD",1745775573309,82.8,148.91,148.89,10.87216547]
["bitfinex","SOLUSD",1745775574081,82.8,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745775574691,82.8,148.91,148.9,17.58808219]
["bitfinex","SOLUSD",1745775576301,82.8,148.91,148.89,10.87216547]
["bitfinex","SOLUSD",1745775578282,82.8,148.91,148.88,27.66404597]
["bitfinex","SOLUSD",1745775578489,82.8,148.91,148.88,34.38086488]
["bitfinex","SOLUSD",1745775583809,93.67216547,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745775585905,82.8,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745775586211,82.8,148.91,148.88,17.58898438]
["bitfinex","SOLUSD",1745775587609,82.8,148.91,148.89,10.87216547]
["bitfinex","SOLUSD",1745775588514,82.8,148.91,148.9,10.87216547]
["bitfinex","SOLUSD",1745775589911,82.8,148.91,148.9,17.58808219]
["bitfinex","SOLUSD",1745775590213,82.8,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745775595611,82.8,148.91,148.9,10.87216547]
["bitfinex","SOLUSD",1745775597700,82.8,148.91,148.89,17.58853325]
["bitfinex","SOLUSD",1745775598625,82.8,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745775598826,93.67216547,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745775599816,10.87216547,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745775599987,82.8,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745775600921,82.8,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745775602121,82.8,148.89,148.86,17.58988681]
["bitfinex","SOLUSD",1745775604424,82.8,148.89,148.87,10.87216547]
["bitfinex","SOLUSD",1745775604609,82.8,148.89,148.88,10.87216547]
["bitfinex","SOLUSD",1745775605114,82.8,148.89,148.87,29.52181433]
["bitfinex","SOLUSD",1745775605322,82.8,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745775608324,82.8,148.89,148.87,6.71710941]
["bitfinex","SOLUSD",1745775611532,93.67216547,148.89,148.87,6.71710941]
["bitfinex","SOLUSD",1745775611730,93.67216547,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745775612111,82.8,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745775612321,93.67216547,148.87,148.85,6.71800714]
["bitfinex","SOLUSD",1745775612530,10.87216547,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745775612705,82.8,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1745775612706,93.67216547,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1745775613106,93.67216547,148.87,148.83,17.59124092]
["bitfinex","SOLUSD",1745775616631,82.8,148.87,148.84,10.87216547]
["bitfinex","SOLUSD",1745775617011,82.8,148.86,148.84,10.87216547]
["bitfinex","SOLUSD",1745775617238,82.8,148.86,148.83,17.59124092]
["bitfinex","SOLUSD",1745775619526,82.8,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1745775619703,82.8,148.86,148.85,29.52181433]
["bitfinex","SOLUSD",1745775620929,82.8,148.86,148.85,36.23998698]
["bitfinex","SOLUSD",1745775622924,82.8,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745775623129,36.87216547,148.91,148.87,17.58943557]
["bitfinex","SOLUSD",1745775626324,10.87216547,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745775628855,93.67216547,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745775629966,82.8,148.9,148.88,10.87216547]
["bitfinex","SOLUSD",1745775630139,82.8,148.93,148.89,29.52181433]
["bitfinex","SOLUSD",1745775630453,82.8,148.93,148.92,10.87216547]
["bitfinex","SOLUSD",1745775631835,0.03,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1745775632037,0.03,148.94,148.93,29.52181433]
["bitfinex","SOLUSD",1745775633735,0.03,148.94,148.93,36.23637821]
["bitfinex","SOLUSD",1745775635259,0.03,148.94,148.93,49.41637821]
["bitfinex","SOLUSD",1745775653887,0.03,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745775655490,0.03,148.94,148.92,17.58718024]
["bitfinex","SOLUSD",1745775656685,0.03,148.94,148.93,10.87216547]
["bitfinex","SOLUSD",1745775656889,0.03,148.94,148.93,29.52181433]
["bitfinex","SOLUSD",1745775657776,0.03,148.94,148.93,36.23637821]
["bitfinex","SOLUSD",1745775660589,0.03,148.95,148.93,36.23637821]
["bitfinex","SOLUSD",1745775660777,0.03,148.95,148.94,29.52181433]
["bitfinex","SOLUSD",1745775662084,0.03,148.95,148.94,36.23592739]
["bitfinex","SOLUSD",1745775662896,0.03,148.98,148.94,54.36359758]
["bitfinex","SOLUSD",1745775663194,0.03,148.98,148.97,29.52181433]
["bitfinex","SOLUSD",1745775664394,0.03,148.98,148.97,36.23457528]
["bitfinex","SOLUSD",1745775664701,0.03,148.98,148.97,49.39457528]
["bitfinex","SOLUSD",1745775670998,0.03,148.98,148.97,57.42647528]
["bitfinex","SOLUSD",1745775674790,0.03,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745775674994,0.03,149.0,148.99,29.52181433]
["bitfinex","SOLUSD",1745775675494,0.03,149.01,148.99,29.52181433]
["bitfinex","SOLUSD",1745775675695,0.03,149.01,149.0,10.87216547]
["bitfinex","SOLUSD",1745775677520,0.03,149.01,149.0,17.58357486]
["bitfinex","SOLUSD",1745775677805,0.03,149.01,149.0,36.23322372]
["bitfinex","SOLUSD",1745775687413,1e-08,149.01,149.0,36.23322372]
["bitfinex","SOLUSD",1745775689005,1e-08,149.01,149.0,49.39322372]
["bitfinex","SOLUSD",1745775698596,1e-08,149.01,149.0,36.23322372]
["bitfinex","SOLUSD",1745775732520,0.03,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745775732720,0.03,149.08,149.06,29.52181433]
["bitfinex","SOLUSD",1745775732946,0.03,149.08,149.07,10.87216547]
["bitfinex","SOLUSD",1745775733150,1e-08,149.08,149.07,10.87216547]
["bitfinex","SOLUSD",1745775733633,1e-08,149.09,149.08,10.87216547]
["bitfinex","SOLUSD",1745775734249,1e-08,149.09,149.08,29.52181433]
["bitfinex","SOLUSD",1745775734850,1e-08,149.09,149.08,36.22962221]
["bitfinex","SOLUSD",1745775738954,0.03,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745775739252,0.03,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775739253,0.03,149.13,149.12,29.52181433]
["bitfinex","SOLUSD",1745775741136,0.03,149.13,149.12,36.22782291]
["bitfinex","SOLUSD",1745775742458,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775742833,0.03,149.13,149.11,6.706321]
["bitfinex","SOLUSD",1745775743457,0.03,149.13,149.11,17.57848647]
["bitfinex","SOLUSD",1745775744256,0.03,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775745257,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775746055,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775746263,0.03,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775746559,0.03,149.13,149.11,17.57862378]
["bitfinex","SOLUSD",1745775747059,0.03,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775749065,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775750437,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775751370,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775755050,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775755251,0.03,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775756372,0.03,149.13,149.11,17.57862378]
["bitfinex","SOLUSD",1745775757274,0.03,149.13,149.12,10.87216547]
["bitfinex","SOLUSD",1745775757771,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775759275,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775760447,0.03,149.13,149.12,17.57817405]
["bitfinex","SOLUSD",1745775761273,0.03,149.13,149.12,36.22782291]
["bitfinex","SOLUSD",1745775761478,82.8,149.14,149.12,36.22782291]
["bitfinex","SOLUSD",1745775761672,82.8,149.14,149.13,10.87216547]
["bitfinex","SOLUSD",1745775762171,82.8,149.14,149.13,17.57772437]
["bitfinex","SOLUSD",1745775762671,8.99493782,149.14,149.13,17.57772437]
["bitfinex","SOLUSD",1745775762978,0.03,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745775763183,0.03,149.15,149.14,25.35475815]
["bitfinex","SOLUSD",1745775764781,0.03,149.15,149.14,36.22692362]
["bitfinex","SOLUSD",1745775766183,0.03,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745775766485,10.87216547,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745775766684,10.87216547,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775767385,93.67216547,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745775767600,93.67216547,149.14,149.09,10.87216547]
["bitfinex","SOLUSD",1745775767888,93.67216547,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745775770881,93.67216547,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745775773083,27.6812,149.15,149.06,6.7087079]
["bitfinex","SOLUSD",1745775773084,10.87216547,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745775773286,10.87216547,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745775773591,93.67216547,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745775775074,93.67216547,149.1,149.06,17.58087337]
["bitfinex","SOLUSD",1745775775392,82.8,149.1,149.06,17.58087337]
["bitfinex","SOLUSD",1745775775778,82.8,149.1,149.06,34.35264312]
["bitfinex","SOLUSD",1745775775985,82.8,149.1,149.08,10.87216547]
["bitfinex","SOLUSD",1745775776776,82.8,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745775776963,26.0,149.14,149.09,36.2291723]
["bitfinex","SOLUSD",1745775776964,93.67216547,149.13,149.09,36.2291723]
["bitfinex","SOLUSD",1745775777171,82.8,149.13,149.1,10.87216547]
["bitfinex","SOLUSD",1745775777691,82.8,149.13,149.09,52.99756722]
["bitfinex","SOLUSD",1745775778689,93.67216547,149.13,149.09,42.12540175]
["bitfinex","SOLUSD",1745775780972,93.67216547,149.13,149.09,52.99756722]
["bitfinex","SOLUSD",1745775783000,82.8,149.13,149.09,52.99756722]
["bitfinex","SOLUSD",1745775783293,82.8,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775791798,82.8,149.13,149.11,17.57862378]
["bitfinex","SOLUSD",1745775791990,0.03,149.15,149.12,29.52181433]
["bitfinex","SOLUSD",1745775792186,0.03,149.15,149.13,10.87216547]
["bitfinex","SOLUSD",1745775792374,0.03,149.15,149.14,10.87216547]
["bitfinex","SOLUSD",1745775794000,0.03,149.15,149.14,36.22692362]
["bitfinex","SOLUSD",1745775795080,0.03,149.16,149.14,36.22692362]
["bitfinex","SOLUSD",1745775795296,0.03,149.16,149.15,10.87216547]
["bitfinex","SOLUSD",1745775795499,0.03,149.16,149.15,29.52181433]
["bitfinex","SOLUSD",1745775797416,0.03,149.16,149.15,36.22647406]
["bitfinex","SOLUSD",1745775797908,82.83,149.19,149.18,29.52181433]
["bitfinex","SOLUSD",1745775798095,0.03,149.19,149.18,29.52181433]
["bitfinex","SOLUSD",1745775799803,0.03,149.19,149.18,36.22512576]
["bitfinex","SOLUSD",1745775802506,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745775803487,0.03,149.19,149.18,36.22512576]
["bitfinex","SOLUSD",1745775803686,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745775805010,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745775805812,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775805813,10.90216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775806005,10.87216547,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745775806698,10.90216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775807615,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775808515,10.90216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775809323,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775810614,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775812012,36.87216547,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745775812200,10.87216547,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745775812398,82.8,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745775812399,93.67216547,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745775813190,82.8,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745775813395,82.8,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745775815614,82.8,149.15,149.13,10.87216547]
["bitfinex","SOLUSD",1745775815818,82.8,149.15,149.14,10.87216547]
["bitfinex","SOLUSD",1745775816411,82.8,149.15,149.13,10.87216547]
["bitfinex","SOLUSD",1745775816619,82.8,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745775820020,82.8,149.15,149.14,36.22692362]
["bitfinex","SOLUSD",1745775822428,82.8,149.18,149.14,36.22692362]
["bitfinex","SOLUSD",1745775822642,82.8,149.18,149.15,10.87216547]
["bitfinex","SOLUSD",1745775824223,82.8,149.18,149.15,29.52181433]
["bitfinex","SOLUSD",1745775824528,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775825628,10.90216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775827733,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775828335,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775830536,93.70216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775831339,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775832936,93.70216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775834036,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775836833,82.83,149.19,149.16,17.57637571]
["bitfinex","SOLUSD",1745775840142,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775842946,93.70216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775843645,10.87216547,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745775844544,93.70216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745775845054,93.70216547,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745775845623,93.70216547,149.19,149.15,17.5768252]
["bitfinex","SOLUSD",1745775845863,82.8,149.18,149.15,17.5768252]
["bitfinex","SOLUSD",1745775849337,82.8,149.18,149.15,34.33847454]
["bitfinex","SOLUSD",1745775849652,82.8,149.18,149.16,10.87216547]
["bitfinex","SOLUSD",1745775850550,82.8,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745775855147,82.8,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745775855648,82.8,149.18,149.16,17.57637571]
["bitfinex","SOLUSD",1745775856753,82.8,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745775863247,10.87216547,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745775863433,93.67216547,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745775869268,93.67216547,149.16,149.13,6.7055489]
["bitfinex","SOLUSD",1745775869635,10.87216547,149.15,149.13,6.7055489]
["bitfinex","SOLUSD",1745775870258,93.67216547,149.16,149.13,6.7055489]
["bitfinex","SOLUSD",1745775870861,93.67216547,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745775871259,93.67216547,149.16,149.12,17.57817405]
["bitfinex","SOLUSD",1745775872436,82.8,149.16,149.13,10.87216547]
["bitfinex","SOLUSD",1745775875563,82.8,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745775878464,93.67216547,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745775878649,10.87216547,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745775879563,93.67216547,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745775879875,93.67216547,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745775881159,82.8,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745775886980,82.8,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745775890257,82.8,149.14,149.12,17.57817405]
["bitfinex","SOLUSD",1745775894881,82.8,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745775895087,93.67216547,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745775895260,10.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775899086,10.87216547,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745775899587,10.87216547,149.14,149.1,10.93516547]
["bitfinex","SOLUSD",1745775899883,36.87216547,149.14,149.1,10.93516547]
["bitfinex","SOLUSD",1745775900181,36.87216547,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745775903590,10.87216547,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745775904463,82.8,149.12,149.1,6.76990811]
["bitfinex","SOLUSD",1745775908379,82.8,149.12,149.11,10.87216547]
["bitfinex","SOLUSD",1745775909271,26.0,149.14,149.11,10.87216547]
["bitfinex","SOLUSD",1745775909574,26.0,149.14,149.1,17.64207358]
["bitfinex","SOLUSD",1745775910593,26.0,149.14,149.1,34.40934386]
["bitfinex","SOLUSD",1745775910781,82.8,149.14,149.1,34.40934386]
["bitfinex","SOLUSD",1745775910986,82.8,149.14,149.11,10.87216547]
["bitfinex","SOLUSD",1745775912796,82.8,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745775916104,82.8,149.14,149.13,10.87216547]
["bitfinex","SOLUSD",1745775916278,1.6543,149.19,149.14,18.64964886]
["bitfinex","SOLUSD",1745775916279,82.8,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1745775916478,82.8,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745775916781,82.8,149.17,149.14,29.52181433]
["bitfinex","SOLUSD",1745775917573,82.8,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745775919006,82.8,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745775919888,93.67216547,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745775920096,82.8,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745775921712,82.8,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745775923212,10.87216547,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745775923386,10.87216547,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745775923786,10.87216547,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745775924203,10.87216547,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745775925311,10.87216547,149.14,149.11,6.70636082]
["bitfinex","SOLUSD",1745775925516,93.67216547,149.13,149.1,6.76982388]
["bitfinex","SOLUSD",1745775925728,69.48866188,149.17,149.1,0.063]
["bitfinex","SOLUSD",1745775925729,10.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775925902,36.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775959433,10.87216547,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745775959632,13.12,149.17,149.11,10.87216547]
["bitfinex","SOLUSD",1745775959817,10.87216547,149.16,149.11,10.87216547]
["bitfinex","SOLUSD",1745775960016,26.0,149.15,149.11,10.87216547]
["bitfinex","SOLUSD",1745775960213,36.87216547,149.15,149.11,10.87216547]
["bitfinex","SOLUSD",1745775960434,36.87216547,149.14,149.1,12.44776547]
["bitfinex","SOLUSD",1745775960818,36.87216547,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745775961340,82.8,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745775962834,93.67216547,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745775963142,93.67216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775963446,10.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775964450,36.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775969430,39.38083935,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775969638,44.39818711,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775985552,41.88951323,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775991455,44.40008544,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775996351,33.52791997,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775996753,44.40008544,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775997168,41.88951323,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775998680,5.01734776,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745775999377,36.87216547,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745776000167,5.02013924,149.12,149.1,6.76990811]
["bitfinex","SOLUSD",1745776001166,36.87216547,149.13,149.1,6.76990811]
["bitfinex","SOLUSD",1745776002368,26.0,149.13,149.1,6.76990811]
["bitfinex","SOLUSD",1745776002666,36.87216547,149.13,149.1,6.76990811]
["bitfinex","SOLUSD",1745776008781,36.87216547,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745776014186,82.8,149.16,149.1,0.063]
["bitfinex","SOLUSD",1745776014367,36.87216547,149.14,149.1,10.93516547]
["bitfinex","SOLUSD",1745776014683,36.87216547,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745776014982,5.01675123,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745776015306,36.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776015478,80.36082735,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776015960,82.86990179,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776016160,80.86016618,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776019494,37.3715043,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776020892,80.86016618,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776021395,80.86016618,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745776021396,1.6585,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745776021689,26.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776021870,36.87216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776022072,39.38123991,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776022372,44.39799114,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776022583,7.52582567,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776023184,10.87216547,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745776024693,82.8,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745776024868,82.8,149.07,149.05,10.93516547]
["bitfinex","SOLUSD",1745776025368,82.8,149.07,149.05,6.77183043]
["bitfinex","SOLUSD",1745776028079,10.87216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776035588,10.87216547,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745776037399,10.87216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776038204,49.99216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776038708,54.99358431,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776047521,49.99216547,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776048623,54.98831679,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776057804,57.4914961,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776059923,46.61933063,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776060131,4.99615132,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745776061125,10.87216547,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745776061929,5.01397204,149.08,149.05,6.772158]
["bitfinex","SOLUSD",1745776062727,10.87216547,149.09,149.05,6.772158]
["bitfinex","SOLUSD",1745776064434,5.01424479,149.08,149.05,6.772158]
["bitfinex","SOLUSD",1745776065421,10.87216547,149.09,149.05,6.772158]
["bitfinex","SOLUSD",1745776066134,10.87216547,149.08,149.05,6.772158]
["bitfinex","SOLUSD",1745776067209,10.87216547,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745776073138,49.99216547,149.1,149.05,10.93516547]
["bitfinex","SOLUSD",1745776073432,0.03,149.12,149.05,10.93516547]
["bitfinex","SOLUSD",1745776073433,26.0,149.11,149.08,10.87216547]
["bitfinex","SOLUSD",1745776073931,26.0,149.11,149.07,10.87216547]
["bitfinex","SOLUSD",1745776074340,5.01129722,149.1,149.07,10.87216547]
["bitfinex","SOLUSD",1745776075232,5.01129722,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745776075420,36.87216547,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745776077533,82.8,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745776079848,82.8,149.09,149.07,17.58042333]
["bitfinex","SOLUSD",1745776082866,82.8,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745776083043,82.8,149.09,149.07,17.58042333]
["bitfinex","SOLUSD",1745776083235,0.03,149.12,149.08,17.01696547]
["bitfinex","SOLUSD",1745776083427,0.03,149.12,149.09,10.87216547]
["bitfinex","SOLUSD",1745776083627,0.03,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745776084141,0.03,149.12,149.1,17.57907358]
["bitfinex","SOLUSD",1745776085446,0.03,149.12,149.11,10.87216547]
["bitfinex","SOLUSD",1745776086759,0.03,149.12,149.11,17.57862378]
["bitfinex","SOLUSD",1745776093460,0.03,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745776093658,0.03,149.12,149.11,17.57862378]
["bitfinex","SOLUSD",1745776094267,0.03,149.12,149.1,6.7068091]
["bitfinex","SOLUSD",1745776094567,10.90216547,149.12,149.09,6.70722185]
["bitfinex","SOLUSD",1745776095142,0.03,149.12,149.09,6.70722185]
["bitfinex","SOLUSD",1745776095342,0.03,149.12,149.09,17.57938732]
["bitfinex","SOLUSD",1745776097063,0.03,149.12,149.11,10.87216547]
["bitfinex","SOLUSD",1745776098167,0.03,149.12,149.11,17.57862378]
["bitfinex","SOLUSD",1745776104965,0.03,149.12,149.11,36.22827264]
["bitfinex","SOLUSD",1745776121482,1e-08,149.12,149.11,36.22827264]
["bitfinex","SOLUSD",1745776124485,1e-08,149.12,149.11,117.32827264]
["bitfinex","SOLUSD",1745776125784,0.03,149.17,149.12,18.64964886]
["bitfinex","SOLUSD",1745776125991,0.03,149.17,149.16,29.52181433]
["bitfinex","SOLUSD",1745776128173,0.03,149.17,149.16,36.22602457]
["bitfinex","SOLUSD",1745776139307,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745776139597,0.03,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745776139805,0.03,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745776150498,0.03,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745776151994,0.03,149.18,149.17,17.57592627]
["bitfinex","SOLUSD",1745776155198,0.03,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745776155390,1e-08,149.18,149.17,79.71423701]
["bitfinex","SOLUSD",1745776156994,1e-08,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745776157900,1e-08,149.18,149.17,17.57592627]
["bitfinex","SOLUSD",1745776161594,1e-08,149.18,149.16,6.70408363]
["bitfinex","SOLUSD",1745776161818,10.87216547,149.19,149.16,6.70408363]
["bitfinex","SOLUSD",1745776162213,10.87216547,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745776162407,10.87216547,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745776163331,10.87216547,149.19,149.15,17.5768252]
["bitfinex","SOLUSD",1745776164630,84.3697,149.2,149.16,10.87216547]
["bitfinex","SOLUSD",1745776164824,82.83,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745776165603,82.83,149.2,149.19,29.52181433]
["bitfinex","SOLUSD",1745776165604,0.03,149.2,149.19,29.52181433]
["bitfinex","SOLUSD",1745776166804,0.03,149.2,149.19,36.22467645]
["bitfinex","SOLUSD",1745776167126,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776167313,10.90216547,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776167629,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776168140,0.03,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776169123,0.03,149.2,149.17,17.57592627]
["bitfinex","SOLUSD",1745776170319,10.90216547,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776170625,0.03,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776171414,82.83,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776171821,82.8,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745776177250,82.8,149.19,149.17,17.57592627]
["bitfinex","SOLUSD",1745776180482,82.8,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745776181539,82.8,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745776181540,93.67216547,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745776181742,82.8,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745776182332,82.8,149.18,149.15,17.5768252]
["bitfinex","SOLUSD",1745776186123,82.8,149.17,149.15,17.5768252]
["bitfinex","SOLUSD",1745776186337,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745776187545,82.8,149.17,149.15,17.5768252]
["bitfinex","SOLUSD",1745776192142,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745776193943,82.8,149.17,149.15,17.5768252]
["bitfinex","SOLUSD",1745776194136,82.8,149.17,149.16,10.87216547]
["bitfinex","SOLUSD",1745776194642,82.8,149.17,149.15,17.5768252]
["bitfinex","SOLUSD",1745776201440,82.8,149.17,149.16,10.87216547]
["bitfinex","SOLUSD",1745776202845,82.8,149.17,149.15,17.5768252]
["bitfinex","SOLUSD",1745776203046,82.8,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745776204240,82.8,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776205667,82.8,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776205668,93.67216547,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776205866,93.67216547,149.17,149.12,10.87216547]
["bitfinex","SOLUSD",1745776205867,10.87216547,149.15,149.12,6.70586796]
["bitfinex","SOLUSD",1745776206071,93.67216547,149.14,149.11,6.76931731]
["bitfinex","SOLUSD",1745776206370,93.67216547,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745776206788,10.87216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776207557,18.39749913,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776209953,15.89042736,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776210155,15.87216281,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776210372,4.99999734,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776211258,23.97216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776212687,82.8,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776212985,93.67216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776216799,82.8,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776218297,23.97216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776218500,10.87216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776219102,13.1,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776219292,49.75416188,149.17,149.12,10.87216547]
["bitfinex","SOLUSD",1745776219293,23.97216547,149.17,149.12,10.87216547]
["bitfinex","SOLUSD",1745776219601,82.8,149.16,149.13,10.87216547]
["bitfinex","SOLUSD",1745776220401,82.8,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745776222515,82.8,149.16,149.15,10.87216547]
["bitfinex","SOLUSD",1745776224102,82.8,149.16,149.15,17.5768252]
["bitfinex","SOLUSD",1745776224404,82.8,149.16,149.15,36.22647406]
["bitfinex","SOLUSD",1745776224572,0.03,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745776224773,0.03,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745776226099,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776228405,0.03,149.2,149.16,25.3538591]
["bitfinex","SOLUSD",1745776228590,0.03,149.2,149.17,10.87216547]
["bitfinex","SOLUSD",1745776229794,0.03,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745776230879,0.03,149.2,149.18,17.5754769]
["bitfinex","SOLUSD",1745776232310,0.03,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745776232506,0.03,149.2,149.18,17.5754769]
["bitfinex","SOLUSD",1745776233713,0.03,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776234010,10.90216547,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776237603,10.87216547,149.19,149.16,6.70411166]
["bitfinex","SOLUSD",1745776237910,10.87216547,149.19,149.15,6.70453021]
["bitfinex","SOLUSD",1745776238418,10.90216547,149.2,149.16,10.87216547]
["bitfinex","SOLUSD",1745776238601,0.03,149.2,149.17,10.87216547]
["bitfinex","SOLUSD",1745776238803,0.03,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745776239013,0.03,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745776239315,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776240415,0.03,149.2,149.19,17.57502759]
["bitfinex","SOLUSD",1745776243498,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776246233,0.03,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776246526,0.03,149.2,149.17,17.57592627]
["bitfinex","SOLUSD",1745776249024,0.03,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745776250829,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776260637,10.90216547,149.2,149.13,21.0198]
["bitfinex","SOLUSD",1745776260846,10.87216547,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776261136,59.73885707,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776262637,48.8666916,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776267521,48.8666916,149.17,149.14,17.57727476]
["bitfinex","SOLUSD",1745776268542,48.8666916,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776268747,48.8666916,149.17,149.16,10.87216547]
["bitfinex","SOLUSD",1745776270642,48.8666916,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776272341,48.8666916,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745776272942,48.8666916,149.17,149.14,10.87216547]
["bitfinex","SOLUSD",1745776274146,48.8666916,149.17,149.13,17.57772437]
["bitfinex","SOLUSD",1745776276223,48.8666916,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776277647,48.8666916,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745776277945,48.8666916,149.17,149.16,17.57637571]
["bitfinex","SOLUSD",1745776278449,48.8666916,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745776280758,48.8666916,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745776280932,48.8666916,149.17,149.14,17.57727476]
["bitfinex","SOLUSD",1745776282058,48.8666916,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776283657,48.8666916,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745776285256,48.8966916,149.2,149.16,36.22602457]
["bitfinex","SOLUSD",1745776285434,48.8966916,149.2,149.18,10.87216547]
["bitfinex","SOLUSD",1745776285636,48.8966916,149.2,149.18,17.57502944]
["bitfinex","SOLUSD",1745776286140,48.8966916,149.2,149.18,6.70286397]
["bitfinex","SOLUSD",1745776288363,59.76885707,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776289741,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776291771,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776292364,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776293368,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776295279,59.76885707,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776295796,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776299261,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776306177,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776309382,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776313963,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776316987,59.76885707,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776319067,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776319695,5.01836984,149.19,149.17,17.57575953]
["bitfinex","SOLUSD",1745776320367,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776322390,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776323476,5.02024957,149.19,149.17,6.70359406]
["bitfinex","SOLUSD",1745776324398,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776326000,5.02137335,149.19,149.17,6.70359406]
["bitfinex","SOLUSD",1745776327087,48.8966916,149.2,149.17,6.70359406]
["bitfinex","SOLUSD",1745776330376,48.8966916,149.2,149.17,17.57575953]
["bitfinex","SOLUSD",1745776330576,0.03,149.2,149.19,29.52181433]
["bitfinex","SOLUSD",1745776331477,0.03,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745776331684,0.03,149.2,149.18,29.52181433]
["bitfinex","SOLUSD",1745776332195,0.03,149.2,149.19,10.87216547]
["bitfinex","SOLUSD",1745776332389,0.03,149.2,149.18,29.52181433]
["bitfinex","SOLUSD",1745776332584,0.03,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745776337001,10.90216547,149.2,149.18,6.70319153]
["bitfinex","SOLUSD",1745776337208,48.8966916,149.2,149.18,6.70319153]
["bitfinex","SOLUSD",1745776341699,0.03,149.2,149.18,17.575357]
["bitfinex","SOLUSD",1745776343792,0.03,149.2,149.19,29.52181433]
["bitfinex","SOLUSD",1745776345304,0.03,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745776345511,0.03,149.2,149.19,29.52181433]
["bitfinex","SOLUSD",1745776345690,0.03,149.2,149.19,36.22467645]
["bitfinex","SOLUSD",1745776361934,0.03,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745776362112,0.03,149.21,149.2,29.52181433]
["bitfinex","SOLUSD",1745776364530,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776368726,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745776369130,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776373446,0.03,149.21,149.17,94.18]
["bitfinex","SOLUSD",1745776373647,10.87216547,149.19,149.18,6.70287677]
["bitfinex","SOLUSD",1745776373814,48.8666916,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745776374021,10.87216547,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745776374239,10.87216547,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745776375416,10.87216547,149.14,149.11,18.71264886]
["bitfinex","SOLUSD",1745776375840,10.87216547,149.14,149.11,25.41910717]
["bitfinex","SOLUSD",1745776376349,10.87216547,149.13,149.11,6.76945831]
["bitfinex","SOLUSD",1745776376547,10.87216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776376846,59.73885707,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776378950,48.8666916,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776380748,48.8666916,149.13,149.11,10.93516547]
["bitfinex","SOLUSD",1745776380946,48.8666916,149.13,149.11,18.71264886]
["bitfinex","SOLUSD",1745776381128,48.8666916,149.13,149.11,29.58481433]
["bitfinex","SOLUSD",1745776382747,48.8666916,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745776385641,48.8666916,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745776385850,48.8666916,149.15,149.12,17.57817405]
["bitfinex","SOLUSD",1745776386647,48.8666916,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745776389431,48.8666916,149.15,149.12,17.57817405]
["bitfinex","SOLUSD",1745776390759,48.8666916,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745776395156,48.8666916,149.15,149.12,17.57817405]
["bitfinex","SOLUSD",1745776400168,59.73885707,149.15,149.11,6.76944393]
["bitfinex","SOLUSD",1745776400379,10.87216547,149.13,149.11,6.76944393]
["bitfinex","SOLUSD",1745776400556,10.87216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776403064,59.73885707,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776403379,10.87216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776406366,10.87216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776408863,36.87216547,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745776409570,10.87216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776410651,36.87216547,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745776413373,10.87216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776413574,36.87216547,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745776417983,10.87216547,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745776418168,10.87216547,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776431193,15.8850885,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776431692,14.5411755,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776435362,47.24718408,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776435562,64.73584596,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745776435785,64.73584596,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776435997,54.36082735,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776436595,56.86637234,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776436788,68.58575368,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776437998,61.87929537,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776438197,18.39063349,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776441493,13.37771046,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776441682,39.37771046,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776441883,36.87216547,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776443908,5.00973086,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776444611,10.87216547,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776444914,36.87216547,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776446721,26.0,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776448395,26.0,149.12,149.1,1.6268]
["bitfinex","SOLUSD",1745776448696,26.0,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745776453101,108.8,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745776455529,82.8,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745776457125,82.8,149.14,149.11,17.57862378]
["bitfinex","SOLUSD",1745776457728,26.0,149.16,149.13,10.87216547]
["bitfinex","SOLUSD",1745776458036,82.8,149.15,149.13,10.87216547]
["bitfinex","SOLUSD",1745776459635,82.8,149.15,149.13,17.57728001]
["bitfinex","SOLUSD",1745776460513,82.83,149.18,149.14,29.52181433]
["bitfinex","SOLUSD",1745776460722,82.83,149.18,149.15,10.87216547]
["bitfinex","SOLUSD",1745776461730,82.83,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745776464533,82.83,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745776466824,93.70216547,149.18,149.14,6.70495795]
["bitfinex","SOLUSD",1745776467035,10.87216547,149.17,149.14,6.70495795]
["bitfinex","SOLUSD",1745776467534,93.70216547,149.18,149.14,6.70495795]
["bitfinex","SOLUSD",1745776468123,10.87216547,149.17,149.14,6.70495795]
["bitfinex","SOLUSD",1745776470348,82.83,149.18,149.14,6.70495795]
["bitfinex","SOLUSD",1745776470349,93.70216547,149.18,149.14,6.70495795]
["bitfinex","SOLUSD",1745776473447,93.70216547,149.18,149.14,10.87216547]
["bitfinex","SOLUSD",1745776474022,82.83,149.18,149.16,10.87216547]
["bitfinex","SOLUSD",1745776474851,82.83,149.18,149.15,10.87216547]
["bitfinex","SOLUSD",1745776475752,82.83,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745776476546,82.83,149.18,149.16,17.57637571]
["bitfinex","SOLUSD",1745776477039,82.83,149.18,149.17,10.87216547]
["bitfinex","SOLUSD",1745776477245,82.83,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745776477752,0.03,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745776477937,0.03,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745776483452,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1745776483844,0.03,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745776485158,0.03,149.18,149.16,17.57637571]
["bitfinex","SOLUSD",1745776486762,82.83,149.18,149.14,26.56604886]
["bitfinex","SOLUSD",1745776486923,82.83,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745776487129,93.70216547,149.18,149.14,36.22679654]
["bitfinex","SOLUSD",1745776487642,93.70216547,149.18,149.14,25.35463107]
["bitfinex","SOLUSD",1745776488464,82.83,149.18,149.16,10.87216547]
["bitfinex","SOLUSD",1745776488652,0.03,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745776488852,0.03,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745776502983,0.03,149.18,149.15,17.57638806]
["bitfinex","SOLUSD",1745776503182,0.03,149.18,149.15,6.70422259]
["bitfinex","SOLUSD",1745776503593,0.03,149.18,149.15,17.57638806]
["bitfinex","SOLUSD",1745776504275,82.83,149.18,149.15,17.57638806]
["bitfinex","SOLUSD",1745776504601,82.83,149.18,149.16,10.87216547]
["bitfinex","SOLUSD",1745776505094,82.83,149.18,149.15,17.57638806]
["bitfinex","SOLUSD",1745776507391,82.83,149.18,149.15,6.70422259]
["bitfinex","SOLUSD",1745776508096,82.83,149.18,149.15,17.57638806]
["bitfinex","SOLUSD",1745776526990,0.03,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745776527206,0.03,149.18,149.17,73.01047621]
["bitfinex","SOLUSD",1745776527412,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745776527615,0.03,149.21,149.2,29.52181433]
["bitfinex","SOLUSD",1745776528806,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776529626,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745776530196,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776536621,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776537815,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745776539515,0.03,149.21,149.18,17.5754769]
["bitfinex","SOLUSD",1745776541505,93.70216547,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745776542124,82.83,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745776543398,93.70216547,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745776544417,93.70216547,149.21,149.16,10.87216547]
["bitfinex","SOLUSD",1745776544418,93.70216547,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745776545108,10.87216547,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745776546812,82.8,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745776549033,82.8,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776549232,82.8,149.19,149.16,17.57637571]
["bitfinex","SOLUSD",1745776563754,82.8,149.19,149.17,29.52181433]
["bitfinex","SOLUSD",1745776564437,82.8,149.19,149.18,10.87216547]
["bitfinex","SOLUSD",1745776564621,82.8,149.19,149.18,17.5754769]
["bitfinex","SOLUSD",1745776571156,82.8,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745776571361,82.8,149.19,149.18,17.5754769]
["bitfinex","SOLUSD",1745776571855,82.8,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745776573962,82.8,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1745776574670,82.8,149.19,149.16,34.33690132]
["bitfinex","SOLUSD",1745776579862,93.67216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776588368,0.03,149.21,149.14,6.70494501]
["bitfinex","SOLUSD",1745776588369,10.87216547,149.17,149.14,6.70494501]
["bitfinex","SOLUSD",1745776588553,10.87216547,149.16,149.13,6.70543679]
["bitfinex","SOLUSD",1745776590655,93.67216547,149.17,149.13,6.70543679]
["bitfinex","SOLUSD",1745776590860,93.67216547,149.17,149.13,17.57760226]
["bitfinex","SOLUSD",1745776591064,5.01675633,149.16,149.13,17.57760226]
["bitfinex","SOLUSD",1745776592257,93.67216547,149.17,149.13,6.70543679]
["bitfinex","SOLUSD",1745776592675,10.87216547,149.16,149.13,6.70543679]
["bitfinex","SOLUSD",1745776595286,82.8,149.17,149.13,6.70543679]
["bitfinex","SOLUSD",1745776595578,93.67216547,149.17,149.13,6.70543679]
["bitfinex","SOLUSD",1745776600160,93.67216547,149.17,149.13,17.57760226]
["bitfinex","SOLUSD",1745776600579,82.8,149.17,149.16,10.87216547]
["bitfinex","SOLUSD",1745776601181,82.8,149.17,149.15,10.87216547]
["bitfinex","SOLUSD",1745776602084,82.8,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745776603277,82.8,149.17,149.16,10.87216547]
["bitfinex","SOLUSD",1745776604698,82.8,149.17,149.16,17.57637571]
["bitfinex","SOLUSD",1745776605582,82.8,149.19,149.16,17.57637571]
["bitfinex","SOLUSD",1745776607385,82.8,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776611188,82.8,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1745776614794,82.8,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776618183,82.8,149.19,149.16,17.57637571]
["bitfinex","SOLUSD",1745776619603,82.8,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776619974,93.67216547,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745776621076,93.67216547,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745776623300,82.8,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745776625508,82.8,149.18,149.17,10.87216547]
["bitfinex","SOLUSD",1745776625709,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745776625891,0.03,149.21,149.19,10.87216547]
["bitfinex","SOLUSD",1745776626087,10.90216547,149.21,149.16,18.64964886]
["bitfinex","SOLUSD",1745776626301,10.90216547,149.21,149.16,29.52181433]
["bitfinex","SOLUSD",1745776627497,10.90216547,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745776628300,10.90216547,149.21,149.17,17.57592627]
["bitfinex","SOLUSD",1745776628501,0.03,149.21,149.17,17.57592627]
["bitfinex","SOLUSD",1745776628915,0.03,149.21,149.18,10.87216547]
["bitfinex","SOLUSD",1745776629115,82.83,149.21,149.18,10.87216547]
["bitfinex","SOLUSD",1745776630816,82.83,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1745776632115,82.83,149.21,149.19,17.57502759]
["bitfinex","SOLUSD",1745776632316,82.83,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745776634818,0.03,149.21,149.2,10.87216547]
["bitfinex","SOLUSD",1745776635120,0.03,149.21,149.2,17.57457833]
["bitfinex","SOLUSD",1745776635419,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745776637827,0.03,149.21,149.17,23.46316282]
["bitfinex","SOLUSD",1745776638014,0.03,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745776638401,0.03,149.21,149.19,29.52181433]
["bitfinex","SOLUSD",1745776640229,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745776643106,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776646329,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745776659250,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776659537,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745776672269,10.90216547,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745776673050,0.03,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745776673841,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745776674041,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1745776675152,0.03,149.21,149.2,36.22422719]
["bitfinex","SOLUSD",1745776680756,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745776680757,1e-08,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745776680943,1e-08,149.22,149.21,29.52181433]
["bitfinex","SOLUSD",1745776682142,1e-08,149.22,149.21,36.223778]
["bitfinex","SOLUSD",1745776685062,1e-08,149.22,149.21,49.283778]
["bitfinex","SOLUSD",1745776694974,0.03,149.24,149.21,49.283778]
["bitfinex","SOLUSD",1745776694975,0.03,149.24,149.23,55.52181433]
["bitfinex","SOLUSD",1745776696273,0.03,149.24,149.23,62.22287979]
["bitfinex","SOLUSD",1745776708605,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745776708888,0.03,149.24,149.23,36.22287979]
["bitfinex","SOLUSD",1745776716081,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745776716282,0.03,149.24,149.23,36.22287979]
["bitfinex","SOLUSD",1745776716982,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745776720085,0.03,149.24,149.23,36.22287979]
["bitfinex","SOLUSD",1745776737012,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745776737198,0.03,149.24,149.23,36.22287979]
["bitfinex","SOLUSD",1745776745996,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745776746203,0.03,149.26,149.24,73.01047621]
["bitfinex","SOLUSD",1745776746404,0.03,149.26,149.25,29.52181433]
["bitfinex","SOLUSD",1745776747321,0.03,149.26,149.25,36.22198183]
["bitfinex","SOLUSD",1745776759111,0.03,149.26,149.25,49.26198183]
["bitfinex","SOLUSD",1745776765510,0.03,149.26,149.25,38.38981636]
["bitfinex","SOLUSD",1745776767422,0.03,149.26,149.25,49.26198183]
["bitfinex","SOLUSD",1745776768741,0.03,149.26,149.25,36.22198183]
["bitfinex","SOLUSD",1745776770113,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745776785752,0.03,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1745776786251,0.03,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776786445,10.90216547,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776787750,0.03,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776788152,0.03,149.26,149.23,17.57323093]
["bitfinex","SOLUSD",1745776797077,0.03,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776797855,10.90216547,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776798071,0.03,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745776800175,0.03,149.26,149.23,17.57323093]
["bitfinex","SOLUSD",1745776802652,0.03,149.26,149.24,10.87216547]
["bitfinex","SOLUSD",1745776804179,0.03,149.26,149.23,17.57323093]
["bitfinex","SOLUSD",1745776805278,0.03,149.26,149.22,6.70143892]
["bitfinex","SOLUSD",1745776805279,10.87216547,149.24,149.22,6.70143892]
["bitfinex","SOLUSD",1745776805485,10.87216547,149.23,149.21,6.70185055]
["bitfinex","SOLUSD",1745776805679,10.87216547,149.22,149.2,6.70227733]
["bitfinex","SOLUSD",1745776806286,10.87216547,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745776815214,82.8,149.23,149.19,6.76586212]
["bitfinex","SOLUSD",1745776815411,93.67216547,149.23,149.19,17.63802759]
["bitfinex","SOLUSD",1745776818312,10.87216547,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745776818705,82.8,149.23,149.19,6.76586212]
["bitfinex","SOLUSD",1745776818907,10.87216547,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745776819287,93.67216547,149.23,149.19,6.76586212]
["bitfinex","SOLUSD",1745776820513,93.67216547,149.23,149.19,17.63802759]
["bitfinex","SOLUSD",1745776822419,82.8,149.23,149.19,17.63802759]
["bitfinex","SOLUSD",1745776822713,93.67216547,149.23,149.19,17.63802759]
["bitfinex","SOLUSD",1745776824313,82.8,149.23,149.21,10.87216547]
["bitfinex","SOLUSD",1745776825626,82.8,149.23,149.22,36.22332887]
["bitfinex","SOLUSD",1745776826690,82.83,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745776826894,82.83,149.26,149.23,29.52181433]
["bitfinex","SOLUSD",1745776828017,82.83,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745776833294,93.70216547,149.26,149.22,23.45530089]
["bitfinex","SOLUSD",1745776833496,10.87216547,149.23,149.21,19.74192539]
["bitfinex","SOLUSD",1745776833795,10.87216547,149.22,149.21,6.70192539]
["bitfinex","SOLUSD",1745776834009,10.87216547,149.23,149.21,6.70192539]
["bitfinex","SOLUSD",1745776836923,10.87216547,149.24,149.21,6.70192539]
["bitfinex","SOLUSD",1745776840626,10.87216547,149.23,149.21,6.70192539]
["bitfinex","SOLUSD",1745776842442,10.87216547,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776842726,10.87216547,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745776842930,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776843832,82.8,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776844019,82.8,149.22,149.19,29.58481433]
["bitfinex","SOLUSD",1745776844217,93.67216547,149.22,149.19,18.71264886]
["bitfinex","SOLUSD",1745776845334,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776845631,10.87216547,149.21,149.19,6.76574407]
["bitfinex","SOLUSD",1745776847934,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776850243,93.67216547,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776852339,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776853345,10.87216547,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745776857833,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776858034,93.67216547,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776858752,5.00735025,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776859629,93.67216547,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776859824,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776861728,82.8,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776861929,93.67216547,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776862944,82.8,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745776863149,10.87216547,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745776863662,10.87216547,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745776875444,15.87998855,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745776876238,25.08695394,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745776889451,82.737,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745776889662,26.0,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776889991,36.87216547,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776890380,41.87998855,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776890668,44.38454108,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776890966,51.08965037,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776892144,44.38454108,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776892343,48.58509784,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745776896468,51.07877508,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745776896670,10.87216547,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745776896867,17.57817405,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776897071,100.37817405,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776897259,105.38599713,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776899554,100.37817405,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776899962,17.57817405,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776904480,61.06683593,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745776907079,67.40082735,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776908100,74.10728566,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745776908689,90.87343145,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745776908898,36.87216547,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745776909269,36.87216547,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745776909477,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776910083,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776910294,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776911802,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776912579,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776913110,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776913479,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776913780,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776915687,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776916606,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776920205,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776920403,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776920709,36.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776924693,10.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776924896,10.87216547,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745776926225,23.91216547,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745776926417,23.91216547,149.11,149.07,10.93516547]
["bitfinex","SOLUSD",1745776928121,10.87216547,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745776928817,10.87216547,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745776929221,10.87216547,149.1,149.07,6.77125786]
["bitfinex","SOLUSD",1745776931292,93.67216547,149.1,149.07,6.77125786]
["bitfinex","SOLUSD",1745776932710,82.8,149.1,149.07,17.64342333]
["bitfinex","SOLUSD",1745776932906,82.8,149.1,149.08,10.87216547]
["bitfinex","SOLUSD",1745776934016,82.8,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745776934414,36.87216547,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745776934602,108.8,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745776934999,119.67216547,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745776940531,93.67216547,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745776940724,82.8,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745776941534,82.8,149.12,149.1,10.87216547]
["bitfinex","SOLUSD",1745776941730,82.8,149.12,149.1,12.42046547]
["bitfinex","SOLUSD",1745776942116,82.8,149.14,149.11,10.87216547]
["bitfinex","SOLUSD",1745776942315,82.8,149.14,149.13,17.57772437]
["bitfinex","SOLUSD",1745776942520,82.8,149.14,149.13,36.22737323]
["bitfinex","SOLUSD",1745776943324,82.8,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1745776945827,10.87216547,149.16,149.13,25.35520776]
["bitfinex","SOLUSD",1745776951335,93.67216547,149.17,149.13,25.35520776]
["bitfinex","SOLUSD",1745776952940,93.67216547,149.17,149.13,36.22737323]
["bitfinex","SOLUSD",1745776954241,93.67216547,149.17,149.13,25.35520776]
["bitfinex","SOLUSD",1745776954629,10.87216547,149.16,149.13,25.35520776]
["bitfinex","SOLUSD",1745776954933,10.87216547,149.14,149.11,6.70606926]
["bitfinex","SOLUSD",1745776955140,93.67216547,149.13,149.11,6.70606926]
["bitfinex","SOLUSD",1745776959152,93.67216547,149.13,149.1,8.25504003]
["bitfinex","SOLUSD",1745776959331,93.67216547,149.13,149.1,6.70674003]
["bitfinex","SOLUSD",1745776965938,82.8,149.13,149.1,6.70674003]
["bitfinex","SOLUSD",1745776973969,93.67216547,149.12,149.08,13.04]
["bitfinex","SOLUSD",1745776974174,82.8,149.11,149.07,10.93516547]
["bitfinex","SOLUSD",1745776975045,82.8,149.11,149.08,6.70765477]
["bitfinex","SOLUSD",1745776975661,82.8,149.11,149.08,17.57982024]
["bitfinex","SOLUSD",1745776978849,82.8,149.11,149.08,6.70765477]
["bitfinex","SOLUSD",1745776980675,82.8,149.11,149.08,17.57982024]
["bitfinex","SOLUSD",1745776984685,93.67216547,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745776984858,93.67216547,149.1,149.07,6.77122567]
["bitfinex","SOLUSD",1745776986073,10.87216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776986253,93.67216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776987286,98.68335325,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776987874,93.67216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776991788,82.8,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776992085,93.67216547,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776992597,43.57997335,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776993484,46.07957287,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745776993986,82.611,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745776994162,10.87216547,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745777009802,39.04,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745777010001,26.0,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745777010607,82.8,149.06,149.04,29.58481433]
["bitfinex","SOLUSD",1745777010790,82.8,149.06,149.05,10.87216547]
["bitfinex","SOLUSD",1745777011491,93.67216547,149.09,149.05,10.87216547]
["bitfinex","SOLUSD",1745777011705,82.8,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745777011889,10.87216547,149.1,149.06,17.58087337]
["bitfinex","SOLUSD",1745777012091,10.87216547,149.11,149.06,17.58087337]
["bitfinex","SOLUSD",1745777012290,36.87216547,149.11,149.06,17.58087337]
["bitfinex","SOLUSD",1745777013108,10.87216547,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745777014106,10.87216547,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745777016214,93.67216547,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745777017295,82.8,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745777021717,82.8,149.09,149.07,29.52181433]
["bitfinex","SOLUSD",1745777022615,82.8,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745777024395,82.8,149.09,149.07,25.35771867]
["bitfinex","SOLUSD",1745777035032,82.8,149.09,149.05,16.77260302]
["bitfinex","SOLUSD",1745777035033,93.67216547,149.09,149.05,10.87216547]
["bitfinex","SOLUSD",1745777035510,82.8,149.09,149.05,10.87216547]
["bitfinex","SOLUSD",1745777035836,82.8,149.09,149.05,17.58132347]
["bitfinex","SOLUSD",1745777036022,82.8,149.09,149.06,10.87216547]
["bitfinex","SOLUSD",1745777036542,82.8,149.09,149.06,17.58060742]
["bitfinex","SOLUSD",1745777037237,82.8,149.09,149.07,29.52181433]
["bitfinex","SOLUSD",1745777038234,82.8,149.09,149.08,29.52181433]
["bitfinex","SOLUSD",1745777038406,108.83,149.12,149.08,10.87216547]
["bitfinex","SOLUSD",1745777038613,108.83,149.12,149.09,10.87216547]
["bitfinex","SOLUSD",1745777040028,108.83,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745777042123,82.83,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745777044442,82.83,149.12,149.1,10.87216547]
["bitfinex","SOLUSD",1745777044953,82.83,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745777045122,82.83,149.12,149.1,10.87216547]
["bitfinex","SOLUSD",1745777045321,82.83,149.12,149.09,10.87216547]
["bitfinex","SOLUSD",1745777047142,82.83,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745777048525,82.83,149.12,149.1,10.87216547]
["bitfinex","SOLUSD",1745777050149,0.03,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745777053952,0.03,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1745777054139,0.03,149.12,149.11,36.22827264]
["bitfinex","SOLUSD",1745777063555,0.03,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1745777063860,0.03,149.16,149.15,29.52181433]
["bitfinex","SOLUSD",1745777064555,0.03,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1745777065141,0.03,149.16,149.14,6.70468347]
["bitfinex","SOLUSD",1745777065855,0.03,149.16,149.14,17.57684894]
["bitfinex","SOLUSD",1745777066248,0.03,149.16,149.14,6.70468347]
["bitfinex","SOLUSD",1745777066564,0.03,149.16,149.15,29.52181433]
["bitfinex","SOLUSD",1745777067569,0.03,149.16,149.15,36.22647406]
["bitfinex","SOLUSD",1745777069856,0.03,149.17,149.16,29.52181433]
["bitfinex","SOLUSD",1745777071059,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745777071238,0.03,149.18,149.17,29.52181433]
["bitfinex","SOLUSD",1745777073364,0.03,149.18,149.17,36.22557513]
["bitfinex","SOLUSD",1745777074943,0.03,149.19,149.17,79.71423701]
["bitfinex","SOLUSD",1745777075149,0.03,149.19,149.18,29.52181433]
["bitfinex","SOLUSD",1745777075349,1e-08,149.19,149.18,42.54181433]
["bitfinex","SOLUSD",1745777076663,1e-08,149.19,149.18,49.24512576]
["bitfinex","SOLUSD",1745777079061,0.03,149.22,149.19,29.52181433]
["bitfinex","SOLUSD",1745777079264,0.03,149.22,149.21,10.87216547]
["bitfinex","SOLUSD",1745777079968,0.03,149.22,149.21,29.52181433]
["bitfinex","SOLUSD",1745777081371,0.03,149.22,149.21,36.223778]
["bitfinex","SOLUSD",1745777082068,0.03,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1745777082259,0.03,149.25,149.24,10.87216547]
["bitfinex","SOLUSD",1745777083671,0.03,149.25,149.24,17.57278192]
["bitfinex","SOLUSD",1745777088068,0.03,149.25,149.23,17.57311469]
["bitfinex","SOLUSD",1745777088277,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745777090257,0.03,149.25,149.23,6.70094922]
["bitfinex","SOLUSD",1745777094176,0.03,149.25,149.23,17.57311469]
["bitfinex","SOLUSD",1745777095682,0.03,149.25,149.23,6.70094922]
["bitfinex","SOLUSD",1745777098481,0.03,149.25,149.23,17.57311469]
["bitfinex","SOLUSD",1745777100482,0.03,149.25,149.24,10.87216547]
["bitfinex","SOLUSD",1745777100680,0.03,149.25,149.24,17.57278192]
["bitfinex","SOLUSD",1745777102392,0.03,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745777103596,0.03,149.25,149.23,6.70098334]
["bitfinex","SOLUSD",1745777104682,0.03,149.25,149.23,17.57314881]
["bitfinex","SOLUSD",1745777106293,0.03,149.25,149.24,29.52181433]
["bitfinex","SOLUSD",1745777108679,0.03,149.25,149.24,36.22243078]
["bitfinex","SOLUSD",1745777119387,0.03,149.25,149.24,25.35026531]
["bitfinex","SOLUSD",1745777119596,0.03,149.25,149.24,36.22243078]
["bitfinex","SOLUSD",1745777131615,0.03,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1745777131819,0.03,149.27,149.26,55.52181433]
["bitfinex","SOLUSD",1745777132029,0.03,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1745777132197,0.03,149.28,149.27,29.52181433]
["bitfinex","SOLUSD",1745777133005,0.03,149.28,149.27,36.2210841]
["bitfinex","SOLUSD",1745777136921,0.03,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1745777137290,0.03,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1745777137494,0.03,149.28,149.26,6.69961403]
["bitfinex","SOLUSD",1745777139405,0.03,149.28,149.25,25.34965377]
["bitfinex","SOLUSD",1745777140313,93.70216547,149.28,149.25,25.34965377]
["bitfinex","SOLUSD",1745777141191,93.70216547,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1745777143227,93.70216547,149.28,149.25,25.34968024]
["bitfinex","SOLUSD",1745777144098,82.83,149.28,149.25,36.22184571]
["bitfinex","SOLUSD",1745777144624,82.83,149.28,149.26,10.87216547]
["bitfinex","SOLUSD",1745777144826,82.83,149.28,149.27,10.87216547]
["bitfinex","SOLUSD",1745777145401,82.83,149.28,149.27,29.52181433]
["bitfinex","SOLUSD",1745777146624,82.83,149.28,149.27,36.2210841]
["bitfinex","SOLUSD",1745777146925,0.03,149.28,149.27,36.2210841]
["bitfinex","SOLUSD",1745777148122,0.03,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1745777156032,0.03,149.28,149.24,10.87216547]
["bitfinex","SOLUSD",1745777156237,10.90216547,149.28,149.24,25.35026531]
["bitfinex","SOLUSD",1745777157135,93.70216547,149.28,149.24,25.35026531]
["bitfinex","SOLUSD",1745777157311,10.87216547,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1745777158220,10.87216547,149.26,149.23,19.70093273]
["bitfinex","SOLUSD",1745777158633,93.67216547,149.27,149.23,19.70093273]
["bitfinex","SOLUSD",1745777160734,10.87216547,149.26,149.23,19.70093273]
["bitfinex","SOLUSD",1745777160935,10.87216547,149.26,149.23,6.70093273]
["bitfinex","SOLUSD",1745777161736,93.67216547,149.27,149.23,6.70093273]
["bitfinex","SOLUSD",1745777164932,82.8,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1745777165136,82.8,149.27,149.24,29.52181433]
["bitfinex","SOLUSD",1745777165315,82.8,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1745777165521,0.03,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1745777166132,0.03,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745777166414,0.03,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1745777169442,1e-08,149.28,149.27,36.2210841]
["bitfinex","SOLUSD",1745777182259,0.03,149.3,149.27,36.2210841]
["bitfinex","SOLUSD",1745777182260,0.03,149.3,149.29,29.52181433]
["bitfinex","SOLUSD",1745777184879,0.03,149.3,149.29,36.22018662]
["bitfinex","SOLUSD",1745777187354,1e-08,149.3,149.29,36.22018662]
["bitfinex","SOLUSD",1745777187566,1e-08,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745777187759,1e-08,149.33,149.32,55.52181433]
["bitfinex","SOLUSD",1745777188985,82.8,149.39,149.35,29.52181433]
["bitfinex","SOLUSD",1745777189286,10.90216547,149.4,149.35,29.52181433]
["bitfinex","SOLUSD",1745777191376,10.90216547,149.4,149.35,36.21749561]
["bitfinex","SOLUSD",1745777192377,93.70216547,149.4,149.35,36.21749561]
["bitfinex","SOLUSD",1745777194755,82.83,149.4,149.35,36.21749561]
["bitfinex","SOLUSD",1745777196355,93.70216547,149.4,149.35,36.21749561]
["bitfinex","SOLUSD",1745777202058,10.87216547,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1745777202259,10.90216547,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745777202454,10.87216547,149.33,149.3,13.0]
["bitfinex","SOLUSD",1745777202675,0.03,149.36,149.3,13.0]
["bitfinex","SOLUSD",1745777202676,10.87216547,149.32,149.3,13.0]
["bitfinex","SOLUSD",1745777202880,10.87216547,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745777203059,10.87216547,149.33,149.29,10.87216547]
["bitfinex","SOLUSD",1745777203260,10.87216547,149.33,149.3,6.69785472]
["bitfinex","SOLUSD",1745777206087,10.87216547,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745777206781,10.87216547,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745777208789,82.8,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745777209088,93.67216547,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745777210091,10.87216547,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745777211093,93.67216547,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745777214395,82.8,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745777215697,10.87216547,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745777215698,82.8,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777217992,93.67216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777221190,82.8,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777221599,82.8,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777228202,10.87216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777230804,10.87216547,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745777231713,51.52386547,149.33,149.29,10.87216547]
["bitfinex","SOLUSD",1745777231913,82.8,149.32,149.29,10.87216547]
["bitfinex","SOLUSD",1745777232290,82.8,149.31,149.29,10.87216547]
["bitfinex","SOLUSD",1745777233816,82.8,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745777234022,82.8,149.31,149.3,17.57008911]
["bitfinex","SOLUSD",1745777234620,82.8,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745777241621,82.8,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1745777242121,82.8,149.34,149.3,36.21973797]
["bitfinex","SOLUSD",1745777245825,93.67216547,149.34,149.3,36.21973797]
["bitfinex","SOLUSD",1745777247828,82.8,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1745777248028,82.8,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1745777248218,10.87216547,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745777250031,10.87216547,149.35,149.31,25.34676149]
["bitfinex","SOLUSD",1745777252028,93.70216547,149.36,149.31,36.21892696]
["bitfinex","SOLUSD",1745777253830,82.8,149.35,149.31,36.21892696]
["bitfinex","SOLUSD",1745777257219,93.67216547,149.35,149.31,25.34676149]
["bitfinex","SOLUSD",1745777257733,10.87216547,149.34,149.31,6.69711263]
["bitfinex","SOLUSD",1745777259732,82.8,149.33,149.31,6.69711263]
["bitfinex","SOLUSD",1745777262238,82.8,149.33,149.31,17.5692781]
["bitfinex","SOLUSD",1745777263834,82.8,149.33,149.31,6.69711263]
["bitfinex","SOLUSD",1745777269020,82.8,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745777269232,82.8,149.33,149.3,17.57008911]
["bitfinex","SOLUSD",1745777272423,82.8,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745777273729,82.8,149.33,149.3,17.57008911]
["bitfinex","SOLUSD",1745777275317,82.8,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745777280625,10.87216547,149.31,149.28,6.76137991]
["bitfinex","SOLUSD",1745777280856,10.87216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777281042,82.8,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777281427,93.67216547,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777282750,82.8,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777284544,10.87216547,149.32,149.28,29.58481433]
["bitfinex","SOLUSD",1745777284859,93.67216547,149.34,149.3,10.87216547]
["bitfinex","SOLUSD",1745777285158,82.8,149.33,149.3,10.87216547]
["bitfinex","SOLUSD",1745777285339,82.8,149.33,149.32,10.87216547]
["bitfinex","SOLUSD",1745777285542,82.8,149.33,149.31,10.87216547]
["bitfinex","SOLUSD",1745777285847,82.8,149.33,149.3,10.87216547]
["bitfinex","SOLUSD",1745777286646,82.8,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745777287364,82.8,149.33,149.29,29.52181433]
["bitfinex","SOLUSD",1745777288056,82.8,149.33,149.29,36.22009468]
["bitfinex","SOLUSD",1745777289065,82.8,149.32,149.29,36.22009468]
["bitfinex","SOLUSD",1745777293269,82.8,149.32,149.29,25.34792921]
["bitfinex","SOLUSD",1745777293471,82.8,149.32,149.29,36.22009468]
["bitfinex","SOLUSD",1745777298978,82.8,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745777298979,10.87216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777299203,93.67216547,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777300395,82.8,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777306889,93.67216547,149.32,149.28,29.58481433]
["bitfinex","SOLUSD",1745777307399,82.8,149.32,149.28,29.58481433]
["bitfinex","SOLUSD",1745777307798,82.8,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745777308006,82.8,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745777309200,93.67216547,149.31,149.28,25.41140735]
["bitfinex","SOLUSD",1745777309502,10.87216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777312481,93.67216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777313098,82.8,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777324218,93.67216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777326421,82.8,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777335835,82.8,149.3,149.28,29.58481433]
["bitfinex","SOLUSD",1745777336037,82.8,149.3,149.29,10.87216547]
["bitfinex","SOLUSD",1745777336208,82.8,149.3,149.29,29.52181433]
["bitfinex","SOLUSD",1745777337652,82.8,149.3,149.29,36.22018662]
["bitfinex","SOLUSD",1745777338345,82.8,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1745777340347,82.8,149.3,149.28,6.76171272]
["bitfinex","SOLUSD",1745777343651,93.67216547,149.3,149.28,6.76171272]
["bitfinex","SOLUSD",1745777344029,82.8,149.3,149.28,6.76171272]
["bitfinex","SOLUSD",1745777346473,93.67216547,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777346927,41.8890773,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777347330,44.39723374,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777348457,51.09560603,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777350537,7.52506827,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777350943,15.8890773,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777352231,10.87216547,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745777352435,10.87216547,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745777353453,10.87216547,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745777353643,36.87216547,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745777354160,36.87216547,149.32,149.28,6.761821]
["bitfinex","SOLUSD",1745777354542,82.8,149.3,149.28,6.761821]
["bitfinex","SOLUSD",1745777354854,82.8,149.3,149.28,17.63398647]
["bitfinex","SOLUSD",1745777355654,82.8,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1745777355828,82.8,149.3,149.29,29.52181433]
["bitfinex","SOLUSD",1745777356353,82.8,149.3,149.29,36.22018662]
["bitfinex","SOLUSD",1745777358457,82.8,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1745777359462,93.67216547,149.32,149.29,25.34802115]
["bitfinex","SOLUSD",1745777362757,82.8,149.32,149.29,25.34802115]
["bitfinex","SOLUSD",1745777363457,82.8,149.32,149.29,36.22018662]
["bitfinex","SOLUSD",1745777363762,82.8,149.32,149.3,10.87216547]
["bitfinex","SOLUSD",1745777364061,82.8,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745777367266,82.83,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745777367462,0.03,149.36,149.34,10.87216547]
["bitfinex","SOLUSD",1745777368339,0.03,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745777370870,0.03,149.36,149.34,25.34577849]
["bitfinex","SOLUSD",1745777371068,0.03,149.36,149.34,36.21794396]
["bitfinex","SOLUSD",1745777371274,0.03,149.36,149.35,29.52181433]
["bitfinex","SOLUSD",1745777372247,0.03,149.36,149.35,36.21749561]
["bitfinex","SOLUSD",1745777377263,1e-08,149.36,149.35,36.21749561]
["bitfinex","SOLUSD",1745777377458,1e-08,149.36,149.35,37.79929561]
["bitfinex","SOLUSD",1745777379680,0.03,149.41,149.35,37.79929561]
["bitfinex","SOLUSD",1745777379681,0.03,149.41,149.39,51.03074886]
["bitfinex","SOLUSD",1745777379977,1e-08,149.41,149.4,44.04151433]
["bitfinex","SOLUSD",1745777381259,1e-08,149.41,149.4,49.21525475]
["bitfinex","SOLUSD",1745777401205,1e-08,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745777402480,1e-08,149.41,149.4,36.21525475]
["bitfinex","SOLUSD",1745777406105,82.83,149.47,149.41,50.97604886]
["bitfinex","SOLUSD",1745777406412,0.03,149.47,149.46,29.52181433]
["bitfinex","SOLUSD",1745777406717,0.03,149.47,149.46,36.2125677]
["bitfinex","SOLUSD",1745777410687,0.03,149.47,149.46,17.56291884]
["bitfinex","SOLUSD",1745777410883,0.03,149.47,149.45,6.69116324]
["bitfinex","SOLUSD",1745777411507,82.8,149.46,149.44,10.87216547]
["bitfinex","SOLUSD",1745777411810,82.8,149.46,149.43,36.21357102]
["bitfinex","SOLUSD",1745777412021,82.8,149.46,149.44,17.5636858]
["bitfinex","SOLUSD",1745777412224,82.8,149.45,149.43,17.56419054]
["bitfinex","SOLUSD",1745777412522,93.67216547,149.45,149.42,6.69244689]
["bitfinex","SOLUSD",1745777412906,10.87216547,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745777413109,82.8,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745777415311,82.8,149.42,149.4,17.56560589]
["bitfinex","SOLUSD",1745777416219,82.8,149.42,149.41,10.87216547]
["bitfinex","SOLUSD",1745777416724,82.8,149.42,149.4,17.56560589]
["bitfinex","SOLUSD",1745777430630,82.8,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745777433332,82.8,149.42,149.4,17.56560589]
["bitfinex","SOLUSD",1745777445762,82.8,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745777447158,82.8,149.42,149.4,17.56560589]
["bitfinex","SOLUSD",1745777447735,108.8,149.46,149.41,29.52181433]
["bitfinex","SOLUSD",1745777448079,82.8,149.45,149.44,10.87216547]
["bitfinex","SOLUSD",1745777448268,82.8,149.45,149.43,10.87216547]
["bitfinex","SOLUSD",1745777448564,82.8,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1745777448565,82.8,149.45,149.44,10.87216547]
["bitfinex","SOLUSD",1745777448863,82.8,149.45,149.43,10.87216547]
["bitfinex","SOLUSD",1745777449045,82.8,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745777453156,82.8,149.45,149.41,23.85216547]
["bitfinex","SOLUSD",1745777453357,10.87216547,149.46,149.41,19.67294767]
["bitfinex","SOLUSD",1745777453358,93.67216547,149.44,149.41,19.67294767]
["bitfinex","SOLUSD",1745777453665,93.67216547,149.44,149.41,6.69294767]
["bitfinex","SOLUSD",1745777454281,82.8,149.44,149.41,6.69294767]
["bitfinex","SOLUSD",1745777454582,82.8,149.44,149.41,17.56511314]
["bitfinex","SOLUSD",1745777455079,82.8,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745777455249,82.8,149.44,149.4,17.56560589]
["bitfinex","SOLUSD",1745777457249,82.8,149.44,149.41,10.87216547]
["bitfinex","SOLUSD",1745777458366,82.8,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1745777459248,82.8,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745777459769,82.8,149.43,149.41,6.69283865]
["bitfinex","SOLUSD",1745777460851,82.8,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745777461051,82.8,149.43,149.4,17.56560589]
["bitfinex","SOLUSD",1745777462054,82.8,149.43,149.41,10.87216547]
["bitfinex","SOLUSD",1745777463276,82.8,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745777463865,82.8,149.43,149.42,36.21435883]
["bitfinex","SOLUSD",1745777465076,82.8,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745777465242,82.8,149.46,149.44,10.87216547]
["bitfinex","SOLUSD",1745777466773,82.8,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745777467569,82.8,149.46,149.45,17.56336654]
["bitfinex","SOLUSD",1745777467769,0.03,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1745777467957,0.03,149.47,149.46,29.52181433]
["bitfinex","SOLUSD",1745777469186,0.03,149.47,149.46,36.2125677]
["bitfinex","SOLUSD",1745777482373,0.03,149.49,149.46,78.93945114]
["bitfinex","SOLUSD",1745777482595,0.03,149.5,149.49,44.64964886]
["bitfinex","SOLUSD",1745777482779,0.03,149.57,149.49,68.50181433]
["bitfinex","SOLUSD",1745777482976,10.90216547,149.57,149.53,10.87216547]
["bitfinex","SOLUSD",1745777483189,10.90216547,149.57,149.54,10.87216547]
["bitfinex","SOLUSD",1745777483190,0.03,149.57,149.54,10.87216547]
["bitfinex","SOLUSD",1745777483789,10.90216547,149.57,149.53,10.87216547]
["bitfinex","SOLUSD",1745777483982,10.90216547,149.57,149.52,10.87216547]
["bitfinex","SOLUSD",1745777485301,10.90216547,149.56,149.52,17.56003133]
["bitfinex","SOLUSD",1745777488302,82.8,149.55,149.52,10.87216547]
["bitfinex","SOLUSD",1745777488506,93.67216547,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777489405,82.8,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777490093,82.8,149.55,149.52,10.87216547]
["bitfinex","SOLUSD",1745777491486,93.67216547,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777491889,82.8,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777492082,82.8,149.55,149.52,10.87216547]
["bitfinex","SOLUSD",1745777492609,93.67216547,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777493308,93.67216547,149.55,149.51,6.6883872]
["bitfinex","SOLUSD",1745777493885,93.67216547,149.55,149.51,17.56055267]
["bitfinex","SOLUSD",1745777494087,82.8,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1745777494395,82.8,149.55,149.52,29.52181433]
["bitfinex","SOLUSD",1745777495316,82.8,149.55,149.53,10.87216547]
["bitfinex","SOLUSD",1745777496116,82.8,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1745777499500,82.8,149.55,149.54,17.55933947]
["bitfinex","SOLUSD",1745777499994,82.8,149.55,149.54,36.20898833]
["bitfinex","SOLUSD",1745777500927,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1745777501628,0.03,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1745777505331,10.90216547,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1745777505524,10.90216547,149.56,149.52,29.52181433]
["bitfinex","SOLUSD",1745777505730,0.03,149.56,149.52,29.52181433]
["bitfinex","SOLUSD",1745777506428,0.03,149.56,149.53,10.87216547]
["bitfinex","SOLUSD",1745777507732,10.90216547,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777508033,0.03,149.56,149.53,17.55978668]
["bitfinex","SOLUSD",1745777508333,0.03,149.56,149.55,10.87216547]
["bitfinex","SOLUSD",1745777509227,0.03,149.56,149.55,17.55889231]
["bitfinex","SOLUSD",1745777510715,0.03,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745777513428,0.03,149.56,149.55,36.20854117]
["bitfinex","SOLUSD",1745777514333,0.03,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1745777515938,0.03,149.56,149.55,36.20854117]
["bitfinex","SOLUSD",1745777516441,0.03,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1745777517934,0.03,149.56,149.54,6.68712743]
["bitfinex","SOLUSD",1745777518143,0.03,149.56,149.54,25.33677629]
["bitfinex","SOLUSD",1745777519736,0.03,149.56,149.54,6.68712743]
["bitfinex","SOLUSD",1745777519936,10.90216547,149.56,149.54,6.68712743]
["bitfinex","SOLUSD",1745777520118,0.03,149.56,149.54,17.5592929]
["bitfinex","SOLUSD",1745777520843,0.03,149.56,149.54,6.68712743]
["bitfinex","SOLUSD",1745777521424,0.03,149.56,149.54,17.5592929]
["bitfinex","SOLUSD",1745777522840,0.03,149.56,149.54,6.68712743]
["bitfinex","SOLUSD",1745777523149,0.03,149.56,149.54,17.5592929]
["bitfinex","SOLUSD",1745777526164,0.03,149.56,149.55,36.20854117]
["bitfinex","SOLUSD",1745777527769,0.03,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1745777530367,0.03,149.56,149.55,36.20854117]
["bitfinex","SOLUSD",1745777535273,0.03,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1745777536373,0.03,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745777536561,10.90216547,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745777536951,93.70216547,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777537153,10.87216547,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1745777538674,10.87216547,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745777542077,93.70216547,149.56,149.52,17.56023395]
["bitfinex","SOLUSD",1745777542459,93.70216547,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745777542659,93.70216547,149.56,149.52,17.56023395]
["bitfinex","SOLUSD",1745777548282,93.70216547,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745777548283,10.87216547,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745777550279,10.87216547,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777550477,10.87216547,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745777550779,93.67216547,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777550981,82.8,149.53,149.5,17.56112868]
["bitfinex","SOLUSD",1745777555381,82.8,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777556486,93.67216547,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777559464,82.8,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777561371,93.67216547,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777566378,1.5718,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1745777566379,10.87216547,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1745777566689,10.87216547,149.49,149.46,6.69066072]
["bitfinex","SOLUSD",1745777566893,10.87216547,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745777567086,93.67216547,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745777567680,93.67216547,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745777570696,10.87216547,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745777573780,36.87216547,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745777575001,36.87216547,149.47,149.44,6.75464882]
["bitfinex","SOLUSD",1745777576707,82.8,149.46,149.44,6.75464882]
["bitfinex","SOLUSD",1745777580007,82.8,149.46,149.44,17.62681429]
["bitfinex","SOLUSD",1745777580505,82.8,149.46,149.44,6.75464882]
["bitfinex","SOLUSD",1745777582805,82.8,149.46,149.45,10.87216547]
["bitfinex","SOLUSD",1745777584611,82.8,149.46,149.45,17.56336654]
["bitfinex","SOLUSD",1745777586714,82.8,149.46,149.44,10.93516547]
["bitfinex","SOLUSD",1745777588225,10.87216547,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745777588226,93.67216547,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745777592121,93.67216547,149.48,149.44,18.71264886]
["bitfinex","SOLUSD",1745777592821,93.67216547,149.48,149.44,29.58481433]
["bitfinex","SOLUSD",1745777593315,93.67216547,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745777597222,82.8,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745777599625,93.67216547,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745777600628,10.87216547,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745777600798,89.48998736,149.48,149.44,6.75464882]
["bitfinex","SOLUSD",1745777600799,10.87216547,149.45,149.44,6.75464882]
["bitfinex","SOLUSD",1745777601003,10.87216547,149.46,149.44,6.75464882]
["bitfinex","SOLUSD",1745777601311,10.87216547,149.47,149.44,6.75464882]
["bitfinex","SOLUSD",1745777601825,82.8,149.5,149.45,10.87216547]
["bitfinex","SOLUSD",1745777602003,93.67216547,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745777602518,82.8,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1745777602906,82.8,149.5,149.46,10.87216547]
["bitfinex","SOLUSD",1745777603925,82.8,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745777605225,82.8,149.5,149.46,36.2125677]
["bitfinex","SOLUSD",1745777607129,82.8,149.5,149.46,25.34040223]
["bitfinex","SOLUSD",1745777607336,82.8,149.5,149.46,36.2125677]
["bitfinex","SOLUSD",1745777608637,93.67216547,149.5,149.46,25.34040223]
["bitfinex","SOLUSD",1745777611825,82.8,149.5,149.46,36.2125677]
["bitfinex","SOLUSD",1745777615913,93.67216547,149.5,149.46,36.2125677]
["bitfinex","SOLUSD",1745777620932,10.87216547,149.53,149.49,10.87216547]
["bitfinex","SOLUSD",1745777621139,93.67216547,149.53,149.49,10.87216547]
["bitfinex","SOLUSD",1745777621434,93.67216547,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1745777623136,82.8,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745777623341,10.87216547,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745777627947,108.8,149.55,149.5,10.87216547]
["bitfinex","SOLUSD",1745777628127,119.67216547,149.55,149.5,10.87216547]
["bitfinex","SOLUSD",1745777628826,10.87216547,149.54,149.5,10.87216547]
["bitfinex","SOLUSD",1745777629046,15.87551803,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777629745,10.87216547,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777631143,119.67216547,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745777631749,10.87216547,149.54,149.5,25.33861207]
["bitfinex","SOLUSD",1745777631932,10.87216547,149.54,149.5,36.21077754]
["bitfinex","SOLUSD",1745777633143,10.87216547,149.54,149.5,25.33861207]
["bitfinex","SOLUSD",1745777633846,108.8,149.55,149.51,10.87216547]
["bitfinex","SOLUSD",1745777634042,10.90216547,149.56,149.52,10.87216547]
["bitfinex","SOLUSD",1745777634350,82.83,149.56,149.52,10.87216547]
["bitfinex","SOLUSD",1745777634649,93.70216547,149.56,149.52,10.87216547]
["bitfinex","SOLUSD",1745777635754,93.70216547,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777635961,82.83,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777636133,82.83,149.56,149.53,17.55978668]
["bitfinex","SOLUSD",1745777636333,82.74227015,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777636747,93.61443562,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777637550,10.87216547,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1745777637932,10.87216547,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745777640457,10.87216547,149.53,149.51,6.68837078]
["bitfinex","SOLUSD",1745777641162,10.87216547,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1745777641347,10.87216547,149.52,149.49,25.33905952]
["bitfinex","SOLUSD",1745777641873,10.87216547,149.53,149.49,25.33905952]
["bitfinex","SOLUSD",1745777642036,10.87216547,149.54,149.49,36.21122499]
["bitfinex","SOLUSD",1745777643977,93.61443562,149.54,149.49,36.21122499]
["bitfinex","SOLUSD",1745777648046,10.87216547,149.53,149.49,36.21122499]
["bitfinex","SOLUSD",1745777648247,10.87216547,149.53,149.49,25.33905952]
["bitfinex","SOLUSD",1745777648448,10.87216547,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1745777649274,10.87216547,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1745777650379,82.74227015,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1745777650561,82.74227015,149.54,149.49,17.56157613]
["bitfinex","SOLUSD",1745777650750,10.87216547,149.53,149.49,17.56157613]
["bitfinex","SOLUSD",1745777651471,82.74227015,149.54,149.49,17.56157613]
["bitfinex","SOLUSD",1745777651668,82.74227015,149.54,149.52,10.87216547]
["bitfinex","SOLUSD",1745777651968,93.64443562,149.57,149.53,10.87216547]
["bitfinex","SOLUSD",1745777652173,93.64443562,149.57,149.52,10.87216547]
["bitfinex","SOLUSD",1745777652775,93.64443562,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745777652974,4.99952211,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777653776,93.64443562,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745777655678,4.99953355,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777656272,93.64443562,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745777656464,10.87216547,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777658380,82.77227015,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745777658579,10.87216547,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745777660565,10.87216547,149.56,149.52,25.33771734]
["bitfinex","SOLUSD",1745777661886,82.77227015,149.57,149.52,36.20988281]
["bitfinex","SOLUSD",1745777662189,10.87216547,149.56,149.52,36.20988281]
["bitfinex","SOLUSD",1745777663491,93.64443562,149.57,149.52,36.20988281]
["bitfinex","SOLUSD",1745777664588,5.00268188,149.56,149.52,36.20988281]
["bitfinex","SOLUSD",1745777665496,5.00268188,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1745777665674,82.77227015,149.57,149.54,17.55933947]
["bitfinex","SOLUSD",1745777666775,0.03,149.57,149.54,17.55933947]
["bitfinex","SOLUSD",1745777669168,0.03,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745777670685,10.90216547,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1745777675893,10.87216547,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745777676093,10.87216547,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777676502,10.87216547,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1745777677204,10.87216547,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777682084,93.61443562,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745777683691,10.87216547,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777688887,93.61443562,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745777691015,82.74227015,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745777700530,82.74227015,149.54,149.51,10.87216547]
["bitfinex","SOLUSD",1745777700844,82.74227015,149.54,149.52,10.87216547]
["bitfinex","SOLUSD",1745777701015,82.74227015,149.54,149.53,29.52181433]
["bitfinex","SOLUSD",1745777702721,0.03,149.57,149.53,36.20943554]
["bitfinex","SOLUSD",1745777703529,0.03,149.57,149.54,29.52181433]
["bitfinex","SOLUSD",1745777704736,0.03,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745777714446,0.03,149.57,149.55,17.55889231]
["bitfinex","SOLUSD",1745777714749,0.03,149.57,149.56,29.52181433]
["bitfinex","SOLUSD",1745777715233,0.03,149.57,149.56,36.20809408]
["bitfinex","SOLUSD",1745777721736,1e-08,149.58,149.56,44.38449408]
["bitfinex","SOLUSD",1745777721965,0.03,149.59,149.56,44.38449408]
["bitfinex","SOLUSD",1745777721966,1e-08,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1745777722164,1e-08,149.59,149.58,29.52181433]
["bitfinex","SOLUSD",1745777723237,1e-08,149.59,149.58,180.11047621]
["bitfinex","SOLUSD",1745777723459,0.9649127,149.63,149.62,44.64964886]
["bitfinex","SOLUSD",1745777723656,0.9649127,149.63,149.62,75.16541277]
["bitfinex","SOLUSD",1745777724048,0.9649127,149.63,149.62,49.16541277]
["bitfinex","SOLUSD",1745777727649,0.9649127,149.63,149.62,38.2932473]
["bitfinex","SOLUSD",1745777728041,0.9649127,149.63,149.62,49.16541277]
["bitfinex","SOLUSD",1745777729865,1e-08,149.63,149.62,75.16541277]
["bitfinex","SOLUSD",1745777734959,1e-08,149.63,149.62,156.26541277]
["bitfinex","SOLUSD",1745777735655,1e-08,149.65,149.64,44.64964886]
["bitfinex","SOLUSD",1745777735844,1e-08,149.65,149.64,62.20451948]
["bitfinex","SOLUSD",1745777738767,1e-08,149.65,149.64,70.19081948]
["bitfinex","SOLUSD",1745777742271,1e-08,149.65,149.64,63.74081948]
["bitfinex","SOLUSD",1745777742472,1e-08,149.65,149.64,75.16451948]
["bitfinex","SOLUSD",1745777744279,1e-08,149.65,149.64,38.29235401]
["bitfinex","SOLUSD",1745777744578,10.87216548,149.65,149.63,6.68301329]
["bitfinex","SOLUSD",1745777744957,10.87216548,149.65,149.62,6.68350018]
["bitfinex","SOLUSD",1745777745161,10.87216547,149.64,149.62,6.68350018]
["bitfinex","SOLUSD",1745777745563,1e-08,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1745777745564,10.87216547,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1745777746967,10.87216547,149.64,149.6,17.55665744]
["bitfinex","SOLUSD",1745777747181,10.87216548,149.65,149.61,29.52181433]
["bitfinex","SOLUSD",1745777747685,10.87216548,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1745777748881,10.87216548,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745777749461,10.87216547,149.63,149.6,6.68414534]
["bitfinex","SOLUSD",1745777749777,10.87216547,149.61,149.59,19.64488151]
["bitfinex","SOLUSD",1745777750093,10.87216547,149.61,149.59,6.68488151]
["bitfinex","SOLUSD",1745777750658,82.74227015,149.62,149.59,17.55704698]
["bitfinex","SOLUSD",1745777751063,82.74227015,149.62,149.59,6.68488151]
["bitfinex","SOLUSD",1745777752783,93.61443562,149.62,149.59,6.68488151]
["bitfinex","SOLUSD",1745777753778,82.74227015,149.62,149.59,17.55704698]
["bitfinex","SOLUSD",1745777754476,82.74227015,149.62,149.59,6.68488151]
["bitfinex","SOLUSD",1745777755486,10.87216547,149.63,149.59,6.68488151]
["bitfinex","SOLUSD",1745777756488,84.30137015,149.64,149.59,17.55704698]
["bitfinex","SOLUSD",1745777756986,10.87216547,149.63,149.59,17.55704698]
["bitfinex","SOLUSD",1745777759483,95.17353562,149.64,149.6,10.87216547]
["bitfinex","SOLUSD",1745777760492,10.87216547,149.63,149.59,17.55704698]
["bitfinex","SOLUSD",1745777760981,82.74227015,149.64,149.62,10.87216547]
["bitfinex","SOLUSD",1745777761373,82.74227015,149.64,149.63,10.87216547]
["bitfinex","SOLUSD",1745777762269,1e-08,149.65,149.63,10.87216547]
["bitfinex","SOLUSD",1745777762469,1e-08,149.65,149.64,10.87216547]
["bitfinex","SOLUSD",1745777762961,1e-08,149.65,149.64,36.20451948]
["bitfinex","SOLUSD",1745777763992,10.87216548,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745777764164,1e-08,149.65,149.62,17.55576391]
["bitfinex","SOLUSD",1745777764470,1e-08,149.65,149.64,10.87216547]
["bitfinex","SOLUSD",1745777764675,1e-08,149.65,149.63,29.52181433]
["bitfinex","SOLUSD",1745777764879,1e-08,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745777765271,1e-08,149.65,149.64,17.55487062]
["bitfinex","SOLUSD",1745777772983,1e-08,149.65,149.64,36.20451948]
["bitfinex","SOLUSD",1745777773194,1e-08,149.65,149.64,37.79021948]
["bitfinex","SOLUSD",1745777777108,1e-08,149.65,149.64,36.20451948]
["bitfinex","SOLUSD",1745777777705,1e-08,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1745777777894,1e-08,149.65,149.64,17.55487062]
["bitfinex","SOLUSD",1745777781990,1e-08,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745777782601,1e-08,149.65,149.64,17.55487062]
["bitfinex","SOLUSD",1745777783101,1e-08,149.65,149.64,36.20451948]
["bitfinex","SOLUSD",1745777791706,0.03,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1745777791908,0.03,149.71,149.7,10.87216547]
["bitfinex","SOLUSD",1745777792215,0.03,149.71,149.69,10.87216547]
["bitfinex","SOLUSD",1745777793316,0.03,149.71,149.68,13.06]
["bitfinex","SOLUSD",1745777793506,10.90216547,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745777793812,10.90216547,149.71,149.68,19.74077803]
["bitfinex","SOLUSD",1745777794203,0.03,149.71,149.68,19.74077803]
["bitfinex","SOLUSD",1745777797409,10.87216547,149.7,149.68,13.06]
["bitfinex","SOLUSD",1745777797588,10.87216547,149.7,149.67,6.68131752]
["bitfinex","SOLUSD",1745777800019,10.90216547,149.71,149.67,6.68131752]
["bitfinex","SOLUSD",1745777800318,0.03,149.71,149.68,10.87216547]
["bitfinex","SOLUSD",1745777801808,0.03,149.71,149.69,17.55263844]
["bitfinex","SOLUSD",1745777802004,0.03,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745777802210,0.03,149.71,149.69,17.55263844]
["bitfinex","SOLUSD",1745777807926,0.03,149.71,149.7,29.52181433]
["bitfinex","SOLUSD",1745777809320,0.03,149.71,149.7,36.20184105]
["bitfinex","SOLUSD",1745777817717,1e-08,149.71,149.7,36.20184105]
["bitfinex","SOLUSD",1745777818709,1e-08,149.71,149.7,25.32967558]
["bitfinex","SOLUSD",1745777819106,1e-08,149.71,149.7,36.20184105]
["bitfinex","SOLUSD",1745777820524,1e-08,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1745777820732,1e-08,149.71,149.69,13.08]
["bitfinex","SOLUSD",1745777820915,1e-08,149.71,149.68,6.68055202]
["bitfinex","SOLUSD",1745777821233,1e-08,149.71,149.68,17.55271749]
["bitfinex","SOLUSD",1745777822917,1e-08,149.71,149.69,10.87216547]
["bitfinex","SOLUSD",1745777823118,1e-08,149.71,149.68,6.68055202]
["bitfinex","SOLUSD",1745777823318,1e-08,149.71,149.69,10.87216547]
["bitfinex","SOLUSD",1745777823720,10.87216547,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745777824038,93.61443562,149.7,149.66,17.55397757]
["bitfinex","SOLUSD",1745777824330,93.61443562,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745777824538,93.61443562,149.7,149.66,17.55397757]
["bitfinex","SOLUSD",1745777825035,93.61443562,149.7,149.66,29.52181433]
["bitfinex","SOLUSD",1745777825228,10.87216547,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745777825423,10.87216547,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745777825828,10.87216547,149.69,149.65,17.55442407]
["bitfinex","SOLUSD",1745777826034,10.87216547,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745777827347,10.87216547,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1745777827525,10.87216547,149.67,149.63,10.87216547]
["bitfinex","SOLUSD",1745777828239,10.87216547,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745777828551,10.87216547,149.67,149.63,10.87216547]
["bitfinex","SOLUSD",1745777828849,10.87216547,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745777829038,82.74227015,149.67,149.64,17.55487062]
["bitfinex","SOLUSD",1745777829221,119.61443562,149.7,149.65,10.87216547]
["bitfinex","SOLUSD",1745777829425,108.74227015,149.7,149.66,10.87216547]
["bitfinex","SOLUSD",1745777829826,119.61443562,149.7,149.65,10.87216547]
["bitfinex","SOLUSD",1745777830242,108.74227015,149.7,149.66,10.87216547]
["bitfinex","SOLUSD",1745777830536,119.61443562,149.7,149.66,10.87216547]
["bitfinex","SOLUSD",1745777831647,93.61443562,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1745777832238,10.87216547,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1745777833241,10.87216547,149.68,149.64,6.68260033]
["bitfinex","SOLUSD",1745777834631,10.87216547,149.68,149.64,17.5547658]
["bitfinex","SOLUSD",1745777835752,10.87216547,149.68,149.64,6.68260033]
["bitfinex","SOLUSD",1745777835966,10.87216547,149.68,149.64,17.5547658]
["bitfinex","SOLUSD",1745777836246,93.61443562,149.69,149.65,10.87216547]
["bitfinex","SOLUSD",1745777836454,82.74227015,149.69,149.66,10.87216547]
["bitfinex","SOLUSD",1745777837964,82.74227015,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1745777839769,82.74227015,149.69,149.68,10.87216547]
["bitfinex","SOLUSD",1745777839964,1e-08,149.71,149.68,10.87216547]
["bitfinex","SOLUSD",1745777840150,1e-08,149.71,149.7,29.52181433]
["bitfinex","SOLUSD",1745777840958,1e-08,149.71,149.7,31.08811433]
["bitfinex","SOLUSD",1745777841767,1e-08,149.71,149.7,37.76814105]
["bitfinex","SOLUSD",1745777841970,0.03,149.77,149.76,29.52181433]
["bitfinex","SOLUSD",1745777842262,82.74227015,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1745777842473,95.24883562,149.83,149.79,10.87216547]
["bitfinex","SOLUSD",1745777842653,10.87216547,149.83,149.78,10.87216547]
["bitfinex","SOLUSD",1745777842851,82.74227015,149.85,149.79,10.87216547]
["bitfinex","SOLUSD",1745777843069,93.61443562,149.84,149.8,10.87216547]
["bitfinex","SOLUSD",1745777843363,54.36082735,149.81,149.7,6.68002672]
["bitfinex","SOLUSD",1745777843569,26.0,149.79,149.71,18.64964886]
["bitfinex","SOLUSD",1745777843773,16.86488047,149.76,149.71,35.51452933]
["bitfinex","SOLUSD",1745777843961,26.0,149.79,149.73,35.51452933]
["bitfinex","SOLUSD",1745777844154,16.86488047,149.78,149.73,35.51452933]
["bitfinex","SOLUSD",1745777844357,26.0,149.79,149.73,35.51452933]
["bitfinex","SOLUSD",1745777844557,16.86488047,149.78,149.73,35.51452933]
["bitfinex","SOLUSD",1745777844873,6.67476714,149.82,149.7,13.14]
["bitfinex","SOLUSD",1745777844874,16.86488047,149.8,149.7,16.86488047]
["bitfinex","SOLUSD",1745777845078,16.86488047,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1745777846565,16.86488047,149.75,149.71,25.32922724]
["bitfinex","SOLUSD",1745777848665,16.86488047,149.74,149.68,6.68052036]
["bitfinex","SOLUSD",1745777848860,16.86488047,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1745777849561,16.86488047,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1745777849767,16.86488047,149.72,149.67,35.51452933]
["bitfinex","SOLUSD",1745777850584,16.86488047,149.72,149.67,42.19582763]
["bitfinex","SOLUSD",1745777850794,82.74227015,149.73,149.7,16.86488047]
["bitfinex","SOLUSD",1745777851101,82.74227015,149.73,149.71,16.86488047]
["bitfinex","SOLUSD",1745777851399,16.86488047,149.75,149.7,16.86488047]
["bitfinex","SOLUSD",1745777851697,16.86488047,149.74,149.7,16.86488047]
["bitfinex","SOLUSD",1745777851905,16.86488047,149.74,149.7,23.54483058]
["bitfinex","SOLUSD",1745777852400,82.74227015,149.76,149.7,23.54483058]
["bitfinex","SOLUSD",1745777852569,99.60715062,149.75,149.7,23.54483058]
["bitfinex","SOLUSD",1745777852765,82.74227015,149.75,149.72,16.86488047]
["bitfinex","SOLUSD",1745777853091,16.86488047,149.74,149.7,23.54483058]
["bitfinex","SOLUSD",1745777853397,16.86488047,149.74,149.7,6.67995011]
["bitfinex","SOLUSD",1745777853570,82.74227015,149.75,149.7,6.67995011]
["bitfinex","SOLUSD",1745777853773,16.86488047,149.74,149.7,23.54483058]
["bitfinex","SOLUSD",1745777854382,16.86488047,149.74,149.7,6.67995011]
["bitfinex","SOLUSD",1745777855108,16.86488047,149.74,149.7,23.54483058]
["bitfinex","SOLUSD",1745777855796,99.60715062,149.75,149.7,23.54483058]
["bitfinex","SOLUSD",1745777857406,16.86488047,149.74,149.7,23.54483058]
["bitfinex","SOLUSD",1745777860188,99.60715062,149.74,149.7,6.67995011]
["bitfinex","SOLUSD",1745777863501,93.536645,149.74,149.7,6.67995011]
["bitfinex","SOLUSD",1745777863879,10.79437485,149.73,149.7,6.67995011]
["bitfinex","SOLUSD",1745777864708,10.79437485,149.72,149.69,6.68034547]
["bitfinex","SOLUSD",1745777864999,10.79437485,149.71,149.69,6.68034547]
["bitfinex","SOLUSD",1745777865586,108.74227015,149.74,149.69,6.68034547]
["bitfinex","SOLUSD",1745777865587,10.79437485,149.72,149.69,6.68034547]
["bitfinex","SOLUSD",1745777866276,108.74227015,149.74,149.69,6.68034547]
["bitfinex","SOLUSD",1745777866683,10.79437485,149.73,149.69,6.68034547]
["bitfinex","SOLUSD",1745777867989,82.74227015,149.74,149.72,10.79437485]
["bitfinex","SOLUSD",1745777868196,82.74227015,149.74,149.7,32.22964886]
["bitfinex","SOLUSD",1745777868197,82.74227015,149.74,149.73,10.79437485]
["bitfinex","SOLUSD",1745777868387,10.79437485,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745777873117,10.79437485,149.75,149.72,6.67870381]
["bitfinex","SOLUSD",1745777873311,10.79437485,149.74,149.72,6.67870381]
["bitfinex","SOLUSD",1745777874522,10.79437485,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745777875705,10.79437485,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745777875889,10.79437485,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745777877007,10.79437485,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745777878005,10.79437485,149.7,149.67,6.6812895]
["bitfinex","SOLUSD",1745777878305,10.79437485,149.71,149.67,6.6812895]
["bitfinex","SOLUSD",1745777878708,10.79437485,149.71,149.67,17.47566435]
["bitfinex","SOLUSD",1745777881313,10.79437485,149.72,149.67,17.47566435]
["bitfinex","SOLUSD",1745777881508,10.79437485,149.72,149.68,10.79437485]
["bitfinex","SOLUSD",1745777882314,10.79437485,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745777882892,93.536645,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745777883105,82.74227015,149.73,149.69,17.47484782]
["bitfinex","SOLUSD",1745777883307,10.79437485,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745777883611,10.79437485,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745777884811,10.79437485,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745777885810,10.79437485,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745777886013,10.79437485,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745777886208,10.79437485,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745777886391,10.79437485,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745777887911,10.79437485,149.67,149.64,6.74563043]
["bitfinex","SOLUSD",1745777888392,26.0,149.69,149.64,6.74563043]
["bitfinex","SOLUSD",1745777888393,10.79437485,149.68,149.64,6.74563043]
["bitfinex","SOLUSD",1745777888593,10.79437485,149.68,149.64,17.54000528]
["bitfinex","SOLUSD",1745777889514,10.79437485,149.68,149.64,6.74563043]
["bitfinex","SOLUSD",1745777890019,10.79437485,149.68,149.64,17.54000528]
["bitfinex","SOLUSD",1745777891719,10.79437485,149.68,149.64,34.24676817]
["bitfinex","SOLUSD",1745777891905,10.79437485,149.69,149.64,34.24676817]
["bitfinex","SOLUSD",1745777893301,82.74227015,149.7,149.66,34.18071721]
["bitfinex","SOLUSD",1745777893707,93.536645,149.7,149.66,23.38634236]
["bitfinex","SOLUSD",1745777894417,10.79437485,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745777898326,10.79437485,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745777903641,10.79437485,149.67,149.64,6.74570515]
["bitfinex","SOLUSD",1745777904025,10.79437485,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745777905118,93.536645,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745777906137,10.79437485,149.67,149.64,6.74570515]
["bitfinex","SOLUSD",1745777907446,93.536645,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745777909136,10.79437485,149.67,149.64,6.74570515]
["bitfinex","SOLUSD",1745777909837,10.79437485,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777911730,93.536645,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745777912747,10.79437485,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777913151,93.536645,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745777913462,10.79437485,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777913629,93.536645,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745777914669,10.79437485,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777925440,15.7796372,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777927076,48.4618958,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777927259,50.95414185,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777928477,24.95414185,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745777931789,32.68270515,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777932280,48.46234235,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777932878,50.9545884,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777933475,44.27188325,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777934076,50.9545884,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777935476,48.46234235,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777938874,50.95122295,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745777940287,89.42059844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777940481,17.47797329,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777941273,22.46323564,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777946594,15.7796372,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777946782,4.98526235,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777947093,15.7796372,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777947687,22.46323564,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777948605,15.7796372,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777949108,22.46323564,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777949278,41.7796372,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777949593,44.27081023,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777950097,41.7796372,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777950798,48.46323564,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777951888,50.95562878,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777956988,43.60527764,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745777957397,87.78277704,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745777957587,53.97187425,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777957788,10.79437485,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777957989,18.27203034,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777959206,24.95607552,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777961111,7.47765549,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777961495,18.27203034,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777965013,15.7796372,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777966003,30.98526235,149.61,149.6,1.59]
["bitfinex","SOLUSD",1745777966315,4.98526235,149.61,149.6,1.59]
["bitfinex","SOLUSD",1745777966501,4.98526235,149.63,149.6,1.59]
["bitfinex","SOLUSD",1745777966700,4.98526235,149.63,149.6,12.38437485]
["bitfinex","SOLUSD",1745777967513,10.79437485,149.64,149.6,19.06849453]
["bitfinex","SOLUSD",1745777968296,26.0,149.64,149.6,19.06849453]
["bitfinex","SOLUSD",1745777968914,10.79437485,149.65,149.6,19.06849453]
["bitfinex","SOLUSD",1745777970719,4.99377844,149.64,149.6,19.06849453]
["bitfinex","SOLUSD",1745777971422,10.79437485,149.64,149.6,19.06849453]
["bitfinex","SOLUSD",1745777972601,82.8,149.62,149.6,19.06849453]
["bitfinex","SOLUSD",1745777973828,82.8,149.62,149.6,8.27411968]
["bitfinex","SOLUSD",1745777976621,82.8,149.65,149.61,10.79437485]
["bitfinex","SOLUSD",1745777977007,82.8,149.65,149.62,10.79437485]
["bitfinex","SOLUSD",1745777977836,82.8,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1745777982125,93.59437485,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745777982327,93.59437485,149.67,149.63,17.47752662]
["bitfinex","SOLUSD",1745777982848,82.8,149.67,149.63,17.47752662]
["bitfinex","SOLUSD",1745777983050,82.8,149.67,149.64,10.79437485]
["bitfinex","SOLUSD",1745777983635,82.8,149.67,149.63,40.55060605]
["bitfinex","SOLUSD",1745777984037,93.59437485,149.67,149.63,40.55060605]
["bitfinex","SOLUSD",1745777984244,82.8,149.67,149.63,40.55060605]
["bitfinex","SOLUSD",1745777984449,93.59437485,149.67,149.63,40.55060605]
["bitfinex","SOLUSD",1745777984749,93.59437485,149.67,149.63,23.84272662]
["bitfinex","SOLUSD",1745777990628,93.59437485,149.66,149.6,1.59]
["bitfinex","SOLUSD",1745777990845,10.79437485,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777991854,79.97187425,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777992139,67.13187425,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745777992345,67.13187425,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745777992539,82.46030765,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777992744,89.14479962,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777992942,50.94412986,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777993141,94.12162926,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777993343,68.12162926,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777995044,24.94412986,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777995355,22.45569646,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777999257,17.47886682,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745777999853,13.16,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745778000021,10.79437485,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778002851,17.47886682,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778010158,10.79437485,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778014463,17.47886682,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778015360,10.79437485,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778031765,17.47886682,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778032271,22.46538365,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778033350,24.96040232,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778036059,18.27591035,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778037374,24.96040232,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778039971,68.13790172,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778042269,24.96040232,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745778045886,108.674,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778046086,36.79437485,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778046485,41.78089168,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778046889,44.27591035,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778048485,50.96129609,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778051687,44.27591035,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778056189,50.96129609,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778057376,44.27591035,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778059096,7.4815355,149.58,149.57,1.661]
["bitfinex","SOLUSD",1745778059478,7.4815355,149.58,149.57,12.45537485]
["bitfinex","SOLUSD",1745778059827,36.82437485,149.64,149.57,12.45537485]
["bitfinex","SOLUSD",1745778060104,36.82437485,149.64,149.6,10.79437485]
["bitfinex","SOLUSD",1745778060610,18.29661962,149.63,149.57,1.661]
["bitfinex","SOLUSD",1745778060778,18.29661962,149.63,149.59,10.79437485]
["bitfinex","SOLUSD",1745778061299,15.79587946,149.63,149.59,10.79437485]
["bitfinex","SOLUSD",1745778061618,87.80150461,149.62,149.59,10.79437485]
["bitfinex","SOLUSD",1745778061905,87.80150461,149.62,149.58,17.47976059]
["bitfinex","SOLUSD",1745778062302,82.8,149.62,149.58,17.47976059]
["bitfinex","SOLUSD",1745778064603,82.8,149.62,149.59,10.79437485]
["bitfinex","SOLUSD",1745778064804,82.8,149.62,149.6,10.79437485]
["bitfinex","SOLUSD",1745778065104,0.03,149.64,149.62,8.0649]
["bitfinex","SOLUSD",1745778065307,0.03,149.64,149.63,10.79437485]
["bitfinex","SOLUSD",1745778065608,0.03,149.64,149.62,18.85927485]
["bitfinex","SOLUSD",1745778066198,0.03,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745778066795,0.03,149.64,149.62,14.74836375]
["bitfinex","SOLUSD",1745778075215,0.03,149.64,149.62,25.5427386]
["bitfinex","SOLUSD",1745778077715,0.03,149.64,149.62,14.74836375]
["bitfinex","SOLUSD",1745778082122,0.03,149.64,149.62,8.28146375]
["bitfinex","SOLUSD",1745778082308,0.03,149.64,149.61,6.68390116]
["bitfinex","SOLUSD",1745778082495,10.82437485,149.64,149.61,6.68390116]
["bitfinex","SOLUSD",1745778086215,10.82437485,149.64,149.6,10.79437485]
["bitfinex","SOLUSD",1745778086414,93.59437485,149.63,149.6,6.68435985]
["bitfinex","SOLUSD",1745778087426,82.8,149.63,149.6,6.68435985]
["bitfinex","SOLUSD",1745778087728,82.8,149.63,149.61,10.79437485]
["bitfinex","SOLUSD",1745778088203,82.8,149.63,149.6,17.4787347]
["bitfinex","SOLUSD",1745778089033,82.8,149.63,149.62,10.79437485]
["bitfinex","SOLUSD",1745778089829,0.03,149.64,149.62,10.79437485]
["bitfinex","SOLUSD",1745778090518,0.03,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745778092518,0.03,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745778093605,0.03,149.64,149.62,17.47797329]
["bitfinex","SOLUSD",1745778099147,0.03,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745778105045,0.03,149.64,149.62,10.79437485]
["bitfinex","SOLUSD",1745778105649,0.03,149.64,149.61,10.79437485]
["bitfinex","SOLUSD",1745778106930,0.03,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745778108949,0.03,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745778109150,10.82437485,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745778109349,10.79437485,149.63,149.58,31.78787485]
["bitfinex","SOLUSD",1745778109525,93.59437485,149.62,149.58,31.78787485]
["bitfinex","SOLUSD",1745778110443,93.59437485,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745778111439,10.79437485,149.6,149.57,6.74867216]
["bitfinex","SOLUSD",1745778114849,93.59437485,149.61,149.57,17.54304701]
["bitfinex","SOLUSD",1745778115033,82.8,149.61,149.58,10.79437485]
["bitfinex","SOLUSD",1745778117150,82.8,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745778119861,82.8,149.63,149.6,10.79437485]
["bitfinex","SOLUSD",1745778120239,82.8,149.63,149.59,17.47931368]
["bitfinex","SOLUSD",1745778121062,82.8,149.63,149.6,10.79437485]
["bitfinex","SOLUSD",1745778122357,82.8,149.63,149.59,17.47931368]
["bitfinex","SOLUSD",1745778122562,93.59437485,149.63,149.59,17.47931368]
["bitfinex","SOLUSD",1745778122742,93.59437485,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745778123552,93.59437485,149.63,149.59,17.47931368]
["bitfinex","SOLUSD",1745778124559,26.0,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778124748,36.79437485,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778125062,43.47976059,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778125258,36.79437485,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778125459,41.78989213,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778126254,44.28514662,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778126760,41.78989213,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778129162,36.79437485,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745778130265,82.8,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745778130451,93.59437485,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745778131657,82.8,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745778132349,93.59437485,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745778141655,82.8,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745778146580,108.8,149.61,149.57,10.85737485]
["bitfinex","SOLUSD",1745778146776,82.8,149.61,149.58,10.79437485]
["bitfinex","SOLUSD",1745778146976,82.8,149.61,149.59,10.79437485]
["bitfinex","SOLUSD",1745778148581,82.8,149.61,149.59,17.4789844]
["bitfinex","SOLUSD",1745778153285,82.8,149.61,149.59,6.68460955]
["bitfinex","SOLUSD",1745778155085,82.8,149.61,149.59,17.4789844]
["bitfinex","SOLUSD",1745778157187,0.03,149.64,149.6,10.79437485]
["bitfinex","SOLUSD",1745778157365,0.03,149.64,149.63,10.79437485]
["bitfinex","SOLUSD",1745778159388,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778170797,10.82437485,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1745778171103,10.79437485,149.62,149.58,17.47960008]
["bitfinex","SOLUSD",1745778173204,93.59437485,149.63,149.58,17.47960008]
["bitfinex","SOLUSD",1745778173396,93.59437485,149.63,149.59,10.79437485]
["bitfinex","SOLUSD",1745778173825,82.8,149.63,149.61,10.79437485]
["bitfinex","SOLUSD",1745778174108,0.03,149.64,149.62,10.79437485]
["bitfinex","SOLUSD",1745778174298,0.03,149.64,149.63,10.79437485]
["bitfinex","SOLUSD",1745778174996,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778182923,0.03,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745778183518,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778187930,0.03,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745778188133,0.03,149.64,149.62,10.79437485]
["bitfinex","SOLUSD",1745778188312,0.03,149.64,149.63,10.79437485]
["bitfinex","SOLUSD",1745778189029,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778192336,0.03,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745778192518,0.03,149.64,149.63,10.79437485]
["bitfinex","SOLUSD",1745778194731,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778195242,0.03,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745778195541,0.03,149.64,149.63,17.47752662]
["bitfinex","SOLUSD",1745778204428,0.03,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1745778204657,0.03,149.68,149.67,68.48402371]
["bitfinex","SOLUSD",1745778206358,0.03,149.68,149.67,75.16538938]
["bitfinex","SOLUSD",1745778208445,0.03,149.68,149.67,56.51574052]
["bitfinex","SOLUSD",1745778208852,0.03,149.68,149.67,30.51574052]
["bitfinex","SOLUSD",1745778209059,0.03,149.68,149.67,19.72136567]
["bitfinex","SOLUSD",1745778209257,0.03,149.68,149.67,13.04]
["bitfinex","SOLUSD",1745778209456,0.03,149.68,149.65,6.68224525]
["bitfinex","SOLUSD",1745778209457,10.82437485,149.68,149.65,6.68224525]
["bitfinex","SOLUSD",1745778209830,10.82437485,149.68,149.64,6.68261804]
["bitfinex","SOLUSD",1745778210259,0.03,149.68,149.64,17.47699289]
["bitfinex","SOLUSD",1745778210465,0.03,149.68,149.65,10.79437485]
["bitfinex","SOLUSD",1745778210840,0.03,149.68,149.66,10.79437485]
["bitfinex","SOLUSD",1745778212062,0.03,149.68,149.65,10.79437485]
["bitfinex","SOLUSD",1745778212262,0.03,149.68,149.65,17.47653225]
["bitfinex","SOLUSD",1745778215042,0.03,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745778215258,0.03,149.68,149.64,17.47708]
["bitfinex","SOLUSD",1745778215965,82.83,149.68,149.64,17.47708]
["bitfinex","SOLUSD",1745778222377,93.62437485,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745778223773,10.79437485,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745778224974,93.62437485,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745778225949,82.83,149.68,149.64,17.47708]
["bitfinex","SOLUSD",1745778226769,93.62437485,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1745778227773,82.8,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745778229262,82.8,149.67,149.64,10.79437485]
["bitfinex","SOLUSD",1745778230875,82.8,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745778232475,82.8,149.67,149.64,17.47697382]
["bitfinex","SOLUSD",1745778232774,82.8,149.67,149.64,6.68259897]
["bitfinex","SOLUSD",1745778233076,82.8,149.67,149.64,17.47697382]
["bitfinex","SOLUSD",1745778234255,82.8,149.67,149.65,10.79437485]
["bitfinex","SOLUSD",1745778234767,82.8,149.67,149.64,17.47697382]
["bitfinex","SOLUSD",1745778239393,82.8,149.67,149.65,10.79437485]
["bitfinex","SOLUSD",1745778239887,82.8,149.67,149.64,17.47697382]
["bitfinex","SOLUSD",1745778244480,82.8,149.67,149.65,10.79437485]
["bitfinex","SOLUSD",1745778244792,82.8,149.67,149.62,23.391647]
["bitfinex","SOLUSD",1745778244989,82.8,149.67,149.64,10.79437485]
["bitfinex","SOLUSD",1745778246191,0.03,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1745778246192,93.59437485,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745778246777,93.59437485,149.66,149.62,17.47797329]
["bitfinex","SOLUSD",1745778246778,82.8,149.66,149.62,17.47797329]
["bitfinex","SOLUSD",1745778248996,82.8,149.66,149.63,10.79437485]
["bitfinex","SOLUSD",1745778251185,82.8,149.65,149.62,17.47797329]
["bitfinex","SOLUSD",1745778253101,82.8,149.65,149.63,10.79437485]
["bitfinex","SOLUSD",1745778253786,82.8,149.65,149.63,17.47716287]
["bitfinex","SOLUSD",1745778255199,82.8,149.65,149.64,10.79437485]
["bitfinex","SOLUSD",1745778255588,0.03,149.68,149.64,10.79437485]
["bitfinex","SOLUSD",1745778255785,82.83,149.68,149.65,17.47663345]
["bitfinex","SOLUSD",1745778256298,82.83,149.68,149.67,10.79437485]
["bitfinex","SOLUSD",1745778257995,82.83,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1745778258787,10.82437485,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745778258985,93.59437485,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745778259185,82.8,149.67,149.63,17.47752662]
["bitfinex","SOLUSD",1745778260105,82.8,149.67,149.64,10.79437485]
["bitfinex","SOLUSD",1745778260288,82.8,149.67,149.66,10.79437485]
["bitfinex","SOLUSD",1745778260485,0.03,149.68,149.66,10.79437485]
["bitfinex","SOLUSD",1745778261804,0.03,149.68,149.67,10.79437485]
["bitfinex","SOLUSD",1745778262009,0.03,149.68,149.67,37.17582371]
["bitfinex","SOLUSD",1745778262511,0.03,149.68,149.67,43.85718938]
["bitfinex","SOLUSD",1745778262994,0.10592943,149.69,149.67,43.85718938]
["bitfinex","SOLUSD",1745778263191,0.10592943,149.69,149.68,10.79437485]
["bitfinex","SOLUSD",1745778263398,1e-08,149.69,149.68,29.44402371]
["bitfinex","SOLUSD",1745778263922,1e-08,149.71,149.68,55.44402371]
["bitfinex","SOLUSD",1745778264201,1e-08,149.71,149.7,29.44402371]
["bitfinex","SOLUSD",1745778264795,1e-08,149.71,149.7,36.12405043]
["bitfinex","SOLUSD",1745778270817,1e-08,149.71,149.7,17.47440157]
["bitfinex","SOLUSD",1745778300025,1e-08,149.71,149.7,36.12405043]
["bitfinex","SOLUSD",1745778312049,1e-08,149.71,149.7,49.12405043]
["bitfinex","SOLUSD",1745778315223,1e-08,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745778315557,1e-08,149.71,149.68,17.47529414]
["bitfinex","SOLUSD",1745778315729,1e-08,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778316857,1e-08,149.71,149.69,17.47467832]
["bitfinex","SOLUSD",1745778318025,5.00506955,149.7,149.69,10.79437485]
["bitfinex","SOLUSD",1745778318525,5.00506955,149.7,149.69,17.47484782]
["bitfinex","SOLUSD",1745778318828,1e-08,149.71,149.69,17.47484782]
["bitfinex","SOLUSD",1745778319735,1e-08,149.71,149.68,17.47529414]
["bitfinex","SOLUSD",1745778321555,1e-08,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778321731,1e-08,149.71,149.69,17.47454823]
["bitfinex","SOLUSD",1745778327340,1e-08,149.71,149.69,6.68017338]
["bitfinex","SOLUSD",1745778330168,1e-08,149.71,149.69,17.47454823]
["bitfinex","SOLUSD",1745778331874,1e-08,149.71,149.68,17.47529414]
["bitfinex","SOLUSD",1745778333657,1e-08,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745778333852,93.59437486,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745778334973,10.79437485,149.7,149.67,13.0]
["bitfinex","SOLUSD",1745778335143,4.99495333,149.7,149.67,19.68135995]
["bitfinex","SOLUSD",1745778336268,93.59437486,149.71,149.67,19.68135995]
["bitfinex","SOLUSD",1745778336969,93.59437486,149.71,149.67,30.4757348]
["bitfinex","SOLUSD",1745778338455,10.79437485,149.7,149.67,19.68135995]
["bitfinex","SOLUSD",1745778338665,10.79437485,149.7,149.67,6.68135995]
["bitfinex","SOLUSD",1745778339181,93.59437485,149.7,149.67,6.68135995]
["bitfinex","SOLUSD",1745778342175,93.59437485,149.7,149.65,6.68195325]
["bitfinex","SOLUSD",1745778342176,10.79437485,149.69,149.65,6.68195325]
["bitfinex","SOLUSD",1745778342355,93.59437485,149.68,149.65,6.68195325]
["bitfinex","SOLUSD",1745778343382,93.59437485,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745778343698,93.59437485,149.68,149.64,17.54008]
["bitfinex","SOLUSD",1745778344484,93.59437485,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745778345780,93.59437485,149.68,149.64,17.54008]
["bitfinex","SOLUSD",1745778345781,82.8,149.68,149.64,17.54008]
["bitfinex","SOLUSD",1745778346278,82.8,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745778348281,82.8,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745778350880,82.8,149.68,149.65,10.79437485]
["bitfinex","SOLUSD",1745778351583,82.8,149.68,149.64,17.54008]
["bitfinex","SOLUSD",1745778352681,93.59437485,149.68,149.64,6.74570515]
["bitfinex","SOLUSD",1745778353881,82.8,149.67,149.64,6.74570515]
["bitfinex","SOLUSD",1745778356881,82.8,149.67,149.64,34.24684289]
["bitfinex","SOLUSD",1745778357084,82.8,149.67,149.65,10.79437485]
["bitfinex","SOLUSD",1745778358185,82.8,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745778361190,1e-08,149.71,149.66,34.18071721]
["bitfinex","SOLUSD",1745778361383,1e-08,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778361583,82.80000001,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778361789,82.80000001,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778362992,82.80000001,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745778366172,82.80000001,149.71,149.69,17.47484782]
["bitfinex","SOLUSD",1745778366377,82.80000001,149.71,149.7,10.79437485]
["bitfinex","SOLUSD",1745778367282,82.80000001,149.71,149.7,17.47440157]
["bitfinex","SOLUSD",1745778368403,82.80000001,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778371778,82.80000001,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1745778372801,82.80000001,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778375905,82.80000001,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745778385212,82.80000001,149.71,149.68,6.68078299]
["bitfinex","SOLUSD",1745778385412,93.59437486,149.71,149.68,6.68078299]
["bitfinex","SOLUSD",1745778387495,82.80000001,149.71,149.68,6.68078299]
["bitfinex","SOLUSD",1745778389512,82.80000001,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1745778389699,82.80000001,149.71,149.67,10.79437485]
["bitfinex","SOLUSD",1745778391115,82.80000001,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778391428,82.80000001,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745778393022,82.80000001,149.71,149.66,23.38634236]
["bitfinex","SOLUSD",1745778393209,82.80000001,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778393825,82.80000001,149.71,149.67,10.79437485]
["bitfinex","SOLUSD",1745778394523,82.80000001,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745778397438,10.79437485,149.7,149.66,23.38634236]
["bitfinex","SOLUSD",1745778397617,10.79437485,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745778398013,93.59437485,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745778400018,82.8,149.7,149.66,17.47618695]
["bitfinex","SOLUSD",1745778401639,82.8,149.7,149.68,10.79437485]
["bitfinex","SOLUSD",1745778403038,82.8,149.7,149.69,10.79437485]
["bitfinex","SOLUSD",1745778403233,1e-08,149.71,149.69,10.79437485]
["bitfinex","SOLUSD",1745778403837,1e-08,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1745778408259,1e-08,149.71,149.67,42.0344287]
["bitfinex","SOLUSD",1745778408436,1e-08,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778409352,1e-08,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745778413633,1e-08,149.71,149.69,17.47484782]
["bitfinex","SOLUSD",1745778415349,1e-08,149.71,149.7,10.79437485]
["bitfinex","SOLUSD",1745778417055,1e-08,149.71,149.7,17.47440157]
["bitfinex","SOLUSD",1745778420257,1e-08,149.71,149.69,17.47484782]
["bitfinex","SOLUSD",1745778424054,10.79437485,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1745778424360,10.79437485,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745778424747,10.79437485,149.69,149.65,17.47663345]
["bitfinex","SOLUSD",1745778429175,93.59437485,149.7,149.65,17.47663345]
["bitfinex","SOLUSD",1745778429777,82.8,149.7,149.66,10.79437485]
["bitfinex","SOLUSD",1745778429952,82.8,149.7,149.68,10.79437485]
["bitfinex","SOLUSD",1745778430153,1e-08,149.71,149.68,10.79437485]
["bitfinex","SOLUSD",1745778430663,1e-08,149.71,149.69,17.47484782]
["bitfinex","SOLUSD",1745778430875,1e-08,149.71,149.7,10.79437485]
["bitfinex","SOLUSD",1745778431048,0.03,149.75,149.73,7.6649]
["bitfinex","SOLUSD",1745778431249,0.03,149.82,149.81,44.64964886]
["bitfinex","SOLUSD",1745778431453,0.03,149.82,149.81,95.00628978]
["bitfinex","SOLUSD",1745778431669,0.03,149.82,149.81,55.44402371]
["bitfinex","SOLUSD",1745778431856,0.03,149.82,149.81,68.44402371]
["bitfinex","SOLUSD",1745778432186,0.03,149.82,149.81,49.79437485]
["bitfinex","SOLUSD",1745778432562,0.03,149.82,149.81,44.90594799]
["bitfinex","SOLUSD",1745778432763,0.03,149.82,149.81,51.58106981]
["bitfinex","SOLUSD",1745778440686,0.03,149.82,149.81,49.11914553]
["bitfinex","SOLUSD",1745778442880,0.03,149.82,149.81,30.46949667]
["bitfinex","SOLUSD",1745778456306,0.03,149.82,149.81,19.67512182]
["bitfinex","SOLUSD",1745778456475,0.03,149.82,149.81,30.46949667]
["bitfinex","SOLUSD",1745778463520,0.03,149.86,149.81,65.80695008]
["bitfinex","SOLUSD",1745778463699,0.03,149.86,149.84,10.79437485]
["bitfinex","SOLUSD",1745778466412,0.03,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1745778467705,0.03,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1745778473414,10.82437485,149.86,149.83,6.67407645]
["bitfinex","SOLUSD",1745778475226,10.82437485,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1745778475809,10.79437485,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1745778476729,10.82437485,149.86,149.82,17.46905112]
["bitfinex","SOLUSD",1745778478333,0.03,149.86,149.82,17.46905112]
["bitfinex","SOLUSD",1745778478626,0.03,149.86,149.83,10.79437485]
["bitfinex","SOLUSD",1745778479028,0.03,149.86,149.83,17.46835774]
["bitfinex","SOLUSD",1745778480034,82.8,149.85,149.83,17.46835774]
["bitfinex","SOLUSD",1745778480813,82.8,149.85,149.83,6.67398289]
["bitfinex","SOLUSD",1745778481129,82.8,149.85,149.83,17.46835774]
["bitfinex","SOLUSD",1745778482110,82.8,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778484133,82.8,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1745778486836,82.8,149.85,149.81,34.15730122]
["bitfinex","SOLUSD",1745778487340,82.8,149.85,149.81,23.36292637]
["bitfinex","SOLUSD",1745778487525,82.8,149.85,149.81,34.15730122]
["bitfinex","SOLUSD",1745778490135,82.8,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778490841,82.8,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1745778491434,82.8,149.85,149.83,17.46860564]
["bitfinex","SOLUSD",1745778494740,82.8,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778495741,82.8,149.85,149.81,34.15730122]
["bitfinex","SOLUSD",1745778499547,82.8,149.85,149.83,10.79437485]
["bitfinex","SOLUSD",1745778499724,82.8,149.85,149.84,10.79437485]
["bitfinex","SOLUSD",1745778499924,0.03,149.86,149.84,10.79437485]
["bitfinex","SOLUSD",1745778501823,0.03,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1745778507657,0.03,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1745778507828,0.03,149.86,149.84,17.46816022]
["bitfinex","SOLUSD",1745778509043,0.03,149.86,149.83,10.79437485]
["bitfinex","SOLUSD",1745778509955,0.03,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1745778510456,10.82437485,149.86,149.83,6.67413715]
["bitfinex","SOLUSD",1745778510636,10.79437485,149.84,149.8,6.67519687]
["bitfinex","SOLUSD",1745778510834,93.59437485,149.83,149.8,6.67519687]
["bitfinex","SOLUSD",1745778511054,82.8,149.83,149.8,6.67519687]
["bitfinex","SOLUSD",1745778514353,93.59437485,149.83,149.8,6.67519687]
["bitfinex","SOLUSD",1745778515450,119.59437485,149.83,149.77,13.0]
["bitfinex","SOLUSD",1745778515655,10.79437485,149.81,149.76,12.44497485]
["bitfinex","SOLUSD",1745778516143,10.79437485,149.81,149.77,10.79437485]
["bitfinex","SOLUSD",1745778516547,10.79437485,149.81,149.77,17.47119832]
["bitfinex","SOLUSD",1745778519963,10.79437485,149.81,149.77,6.67682347]
["bitfinex","SOLUSD",1745778520141,10.79437485,149.81,149.76,10.79437485]
["bitfinex","SOLUSD",1745778521063,10.79437485,149.79,149.75,6.74079632]
["bitfinex","SOLUSD",1745778521368,82.8,149.78,149.75,17.53517117]
["bitfinex","SOLUSD",1745778522943,82.8,149.78,149.76,10.79437485]
["bitfinex","SOLUSD",1745778523666,82.8,149.78,149.76,17.4715469]
["bitfinex","SOLUSD",1745778524673,93.59437485,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745778524877,93.59437485,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745778525080,82.8,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778536174,82.8,149.76,149.75,10.85737485]
["bitfinex","SOLUSD",1745778536978,82.8,149.76,149.75,17.53517117]
["bitfinex","SOLUSD",1745778541560,82.8,149.79,149.75,17.53517117]
["bitfinex","SOLUSD",1745778545000,93.59437485,149.79,149.75,17.53517117]
["bitfinex","SOLUSD",1745778547206,82.8,149.79,149.75,6.74079632]
["bitfinex","SOLUSD",1745778547400,82.8,149.79,149.78,10.79437485]
["bitfinex","SOLUSD",1745778547697,93.59437485,149.81,149.77,10.79437485]
["bitfinex","SOLUSD",1745778549701,93.59437485,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1745778550180,10.79437485,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1745778550574,10.79437485,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745778550874,10.79437485,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1745778553380,82.8,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745778553703,82.8,149.79,149.76,10.79437485]
["bitfinex","SOLUSD",1745778554677,82.8,149.79,149.77,10.79437485]
["bitfinex","SOLUSD",1745778554876,82.8,149.79,149.76,10.79437485]
["bitfinex","SOLUSD",1745778555801,82.8,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745778557202,82.8,149.79,149.78,10.79437485]
["bitfinex","SOLUSD",1745778559097,82.8,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1745778559298,82.8,149.82,149.79,17.47038793]
["bitfinex","SOLUSD",1745778563302,82.8,149.82,149.81,10.79437485]
["bitfinex","SOLUSD",1745778564191,82.8,149.82,149.81,17.46949667]
["bitfinex","SOLUSD",1745778564584,82.8,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1745778565206,82.8,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1745778566303,82.8,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778567207,82.8,149.84,149.78,18.64964886]
["bitfinex","SOLUSD",1745778567408,82.8,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778567810,82.8,149.84,149.81,17.46934201]
["bitfinex","SOLUSD",1745778572795,82.8,149.84,149.81,6.67496716]
["bitfinex","SOLUSD",1745778578109,82.8,149.84,149.8,6.67540002]
["bitfinex","SOLUSD",1745778578423,93.59437485,149.84,149.8,6.67540002]
["bitfinex","SOLUSD",1745778578630,10.79437485,149.83,149.79,19.67593288]
["bitfinex","SOLUSD",1745778579130,10.79437485,149.82,149.79,13.0]
["bitfinex","SOLUSD",1745778580532,10.79437485,149.82,149.78,17.4706812]
["bitfinex","SOLUSD",1745778580717,10.79437485,149.83,149.78,17.4706812]
["bitfinex","SOLUSD",1745778581105,93.59437485,149.84,149.79,10.79437485]
["bitfinex","SOLUSD",1745778581315,93.59437485,149.84,149.8,10.79437485]
["bitfinex","SOLUSD",1745778582428,93.59437485,149.84,149.8,17.46993385]
["bitfinex","SOLUSD",1745778582729,82.8,149.83,149.8,17.46993385]
["bitfinex","SOLUSD",1745778587912,82.8,149.83,149.8,6.675559]
["bitfinex","SOLUSD",1745778588733,82.8,149.82,149.8,6.675559]
["bitfinex","SOLUSD",1745778588917,82.8,149.82,149.79,17.47023796]
["bitfinex","SOLUSD",1745778589119,93.59437485,149.82,149.78,17.47077154]
["bitfinex","SOLUSD",1745778590529,82.8,149.82,149.78,17.47077154]
["bitfinex","SOLUSD",1745778592236,82.8,149.81,149.78,17.47077154]
["bitfinex","SOLUSD",1745778592838,82.8,149.81,149.79,10.79437485]
["bitfinex","SOLUSD",1745778593640,82.8,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1745778593832,82.8,149.81,149.78,10.79437485]
["bitfinex","SOLUSD",1745778595837,82.8,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1745778596432,82.8,149.81,149.79,17.47038793]
["bitfinex","SOLUSD",1745778597238,82.8,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1745778601035,82.8,149.81,149.79,17.47038793]
["bitfinex","SOLUSD",1745778601817,82.8,149.81,149.8,10.79437485]
["bitfinex","SOLUSD",1745778602936,82.8,149.81,149.8,17.46994227]
["bitfinex","SOLUSD",1745778603447,82.8,149.84,149.8,17.46994227]
["bitfinex","SOLUSD",1745778604245,4.99783312,149.83,149.8,17.46994227]
["bitfinex","SOLUSD",1745778605443,82.8,149.84,149.8,17.46994227]
["bitfinex","SOLUSD",1745778606550,82.8,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778606727,82.8,149.84,149.83,10.79437485]
["bitfinex","SOLUSD",1745778607048,0.03,149.86,149.83,10.79437485]
["bitfinex","SOLUSD",1745778607354,0.03,149.86,149.82,10.79437485]
["bitfinex","SOLUSD",1745778607655,4.99696053,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778608152,4.99696053,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1745778608319,10.82437485,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1745778608523,10.79437485,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1745778608739,10.79437485,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1745778609151,10.79437485,149.84,149.8,6.67544995]
["bitfinex","SOLUSD",1745778609353,82.8,149.83,149.8,6.67544995]
["bitfinex","SOLUSD",1745778614433,82.8,149.83,149.81,10.79437485]
["bitfinex","SOLUSD",1745778614930,82.8,149.83,149.8,17.4698248]
["bitfinex","SOLUSD",1745778616260,82.8,149.83,149.81,10.79437485]
["bitfinex","SOLUSD",1745778618659,82.8,149.83,149.81,17.46921503]
["bitfinex","SOLUSD",1745778620236,82.8,149.83,149.8,10.79437485]
["bitfinex","SOLUSD",1745778623572,82.8,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1745778628957,82.8,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1745778629257,82.8,149.83,149.79,17.47038793]
["bitfinex","SOLUSD",1745778629644,93.59437485,149.82,149.78,6.67628852]
["bitfinex","SOLUSD",1745778629849,10.79437485,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778633975,10.29437485,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778637079,93.59437485,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1745778640883,93.59437485,149.81,149.77,17.47127943]
["bitfinex","SOLUSD",1745778641357,82.8,149.8,149.77,17.47127943]
["bitfinex","SOLUSD",1745778644288,82.8,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778647700,93.59437485,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778650498,93.59437485,149.8,149.76,6.67721043]
["bitfinex","SOLUSD",1745778652294,82.8,149.8,149.77,10.79437485]
["bitfinex","SOLUSD",1745778653097,82.8,149.8,149.76,17.47158528]
["bitfinex","SOLUSD",1745778654811,82.8,149.83,149.79,10.79437485]
["bitfinex","SOLUSD",1745778655016,82.8,149.83,149.81,10.79437485]
["bitfinex","SOLUSD",1745778655399,82.8,149.83,149.79,10.79437485]
["bitfinex","SOLUSD",1745778656714,82.8,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1745778658084,82.8,149.83,149.8,10.79437485]
["bitfinex","SOLUSD",1745778658622,5.41520155,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778660413,5.41520155,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1745778662718,5.41520155,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1745778663019,5.41520155,149.84,149.81,17.46949667]
["bitfinex","SOLUSD",1745778663594,119.62437485,149.86,149.81,17.46949667]
["bitfinex","SOLUSD",1745778663900,93.62437485,149.86,149.81,17.46949667]
["bitfinex","SOLUSD",1745778664395,4.99020423,149.85,149.81,17.46949667]
["bitfinex","SOLUSD",1745778665306,93.62437485,149.86,149.81,17.46949667]
["bitfinex","SOLUSD",1745778666398,82.83,149.86,149.81,17.46949667]
["bitfinex","SOLUSD",1745778666591,93.62437485,149.86,149.81,17.46949667]
["bitfinex","SOLUSD",1745778670701,82.8,149.85,149.81,17.46949667]
["bitfinex","SOLUSD",1745778670936,82.8,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1745778671223,82.8,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778671429,82.8,149.85,149.81,17.46949667]
["bitfinex","SOLUSD",1745778672928,10.79437485,149.82,149.77,1.5913]
["bitfinex","SOLUSD",1745778673225,10.79437485,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778674126,10.79437485,149.79,149.75,6.74061279]
["bitfinex","SOLUSD",1745778674829,93.59437485,149.8,149.75,17.53498764]
["bitfinex","SOLUSD",1745778676027,82.8,149.8,149.76,10.79437485]
["bitfinex","SOLUSD",1745778677324,82.8,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778682349,10.79437485,149.79,149.75,0.063]
["bitfinex","SOLUSD",1745778682521,10.79437485,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745778684655,10.79437485,149.79,149.75,10.85737485]
["bitfinex","SOLUSD",1745778685242,82.8,149.78,149.75,10.85737485]
["bitfinex","SOLUSD",1745778686447,82.8,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745778694847,82.8,149.78,149.75,23.43518981]
["bitfinex","SOLUSD",1745778695552,82.8,149.78,149.75,34.22956466]
["bitfinex","SOLUSD",1745778699555,82.8,149.78,149.75,23.43518981]
["bitfinex","SOLUSD",1745778701536,82.8,149.78,149.75,34.22956466]
["bitfinex","SOLUSD",1745778704172,82.8,149.78,149.76,10.79437485]
["bitfinex","SOLUSD",1745778705857,82.8,149.78,149.75,34.22956466]
["bitfinex","SOLUSD",1745778715470,82.8,149.78,149.75,23.43518981]
["bitfinex","SOLUSD",1745778716975,82.8,149.78,149.75,60.22956466]
["bitfinex","SOLUSD",1745778718061,82.8,149.78,149.75,34.22956466]
["bitfinex","SOLUSD",1745778720260,82.8,149.78,149.75,6.74079632]
["bitfinex","SOLUSD",1745778721883,82.8,149.78,149.75,17.53517117]
["bitfinex","SOLUSD",1745778722576,49.01281587,149.82,149.77,10.79437485]
["bitfinex","SOLUSD",1745778722862,6.5669,149.86,149.81,10.79437485]
["bitfinex","SOLUSD",1745778722863,49.04281587,149.86,149.81,10.79437485]
["bitfinex","SOLUSD",1745778723067,49.04281587,149.86,149.82,10.79437485]
["bitfinex","SOLUSD",1745778723272,5.00112751,149.85,149.82,10.79437485]
["bitfinex","SOLUSD",1745778723968,5.00112751,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1745778724269,59.83719072,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1745778724869,10.79437485,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1745778725353,10.79437485,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1745778725543,10.79437485,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1745778725968,10.79437485,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1745778728288,10.79437485,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745778729088,10.79437485,149.82,149.78,17.47083365]
["bitfinex","SOLUSD",1745778729301,10.79437485,149.83,149.78,17.47083365]
["bitfinex","SOLUSD",1745778730584,10.79437485,149.83,149.79,10.79437485]
["bitfinex","SOLUSD",1745778731682,59.80719072,149.84,149.79,10.79437485]
["bitfinex","SOLUSD",1745778732589,59.80719072,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1745778732992,10.79437485,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1745778733194,10.79437485,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1745778736494,10.79437485,149.8,149.77,6.67681406]
["bitfinex","SOLUSD",1745778736675,10.79437485,149.79,149.77,6.67681406]
["bitfinex","SOLUSD",1745778737077,10.79437485,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745778738792,10.79437485,149.8,149.76,10.79437485]
["bitfinex","SOLUSD",1745778738990,10.79437485,149.81,149.76,10.79437485]
["bitfinex","SOLUSD",1745778739602,10.79437485,149.8,149.76,10.79437485]
["bitfinex","SOLUSD",1745778740804,10.79437485,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745778744505,10.79437485,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1745778744674,10.79437485,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745778745787,10.79437485,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745778747804,10.79437485,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745778748000,10.79437485,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778773105,36.12137413,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778773408,41.10218403,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778774110,11.65816032,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778774317,22.45253517,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778774504,15.77518475,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778778815,22.45253517,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778785220,15.77518475,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778785815,4.9808099,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745778786022,82.8,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745778786413,93.59437485,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745778786909,10.79437485,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745778787415,82.8,149.81,149.76,10.79437485]
["bitfinex","SOLUSD",1745778787639,82.8,149.81,149.78,10.79437485]
["bitfinex","SOLUSD",1745778789133,82.8,149.83,149.8,10.79437485]
["bitfinex","SOLUSD",1745778789329,82.8,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1745778789633,93.59437485,149.83,149.8,6.67544651]
["bitfinex","SOLUSD",1745778789930,4.98515585,149.82,149.8,6.67544651]
["bitfinex","SOLUSD",1745778790533,15.7795307,149.82,149.8,6.67544651]
["bitfinex","SOLUSD",1745778791034,10.79437485,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1745778792228,82.8,149.83,149.79,17.47038793]
["bitfinex","SOLUSD",1745778792544,93.59437485,149.83,149.79,17.47038793]
["bitfinex","SOLUSD",1745778792717,82.8,149.83,149.8,10.79437485]
["bitfinex","SOLUSD",1745778792915,26.03,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778793118,0.03,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1745778793429,0.03,149.84,149.82,24.11865112]
["bitfinex","SOLUSD",1745778793819,0.03,149.84,149.82,13.32427627]
["bitfinex","SOLUSD",1745778796637,0.03,149.84,149.83,10.79437485]
["bitfinex","SOLUSD",1745778797936,0.03,149.84,149.83,29.44402371]
["bitfinex","SOLUSD",1745778798239,0.03,149.84,149.83,17.46860564]
["bitfinex","SOLUSD",1745778801348,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1745778801546,0.03,149.84,149.82,6.6496]
["bitfinex","SOLUSD",1745778801547,0.03,149.84,149.82,6.67460257]
["bitfinex","SOLUSD",1745778803237,10.82437485,149.84,149.81,6.67507394]
["bitfinex","SOLUSD",1745778803744,10.79437485,149.82,149.78,10.79437485]
["bitfinex","SOLUSD",1745778804057,10.79437485,149.81,149.78,6.67609477]
["bitfinex","SOLUSD",1745778804227,10.79437485,149.8,149.77,14.5407]
["bitfinex","SOLUSD",1745778804420,10.79437485,149.8,149.77,1.5607]
["bitfinex","SOLUSD",1745778804622,10.79437485,149.8,149.77,8.2374317]
["bitfinex","SOLUSD",1745778805028,10.79437485,149.8,149.76,10.79437485]
["bitfinex","SOLUSD",1745778805233,93.59437485,149.81,149.77,6.67686882]
["bitfinex","SOLUSD",1745778805638,93.59437485,149.81,149.77,17.47124367]
["bitfinex","SOLUSD",1745778805950,82.8,149.81,149.79,10.79437485]
["bitfinex","SOLUSD",1745778806733,82.8,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1745778807453,10.82437485,149.84,149.8,17.46994227]
["bitfinex","SOLUSD",1745778807643,0.03,149.84,149.8,17.46994227]
["bitfinex","SOLUSD",1745778809259,10.82437485,149.84,149.8,17.46994227]
["bitfinex","SOLUSD",1745778809763,10.82437485,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1745778809937,10.79437485,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1745778810837,10.79437485,149.82,149.79,6.67599738]
["bitfinex","SOLUSD",1745778811040,10.79437485,149.81,149.76,17.47172527]
["bitfinex","SOLUSD",1745778811551,10.79437485,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1745778812250,10.79437485,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745778812556,10.79437485,149.82,149.78,17.47083365]
["bitfinex","SOLUSD",1745778812958,93.59437485,149.83,149.78,17.47083365]
["bitfinex","SOLUSD",1745778817264,82.8,149.82,149.78,17.47083365]
["bitfinex","SOLUSD",1745778818870,82.8,149.82,149.79,10.79437485]
["bitfinex","SOLUSD",1745778819077,82.8,149.82,149.81,10.79437485]
["bitfinex","SOLUSD",1745778819276,0.03,149.84,149.81,10.79437485]
["bitfinex","SOLUSD",1745778820280,0.03,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1745778820478,0.03,149.84,149.83,10.79437485]
["bitfinex","SOLUSD",1745778821681,0.03,149.84,149.83,17.46860564]
["bitfinex","SOLUSD",1745778844103,0.03,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1745778844282,0.03,149.88,149.87,53.97187425]
["bitfinex","SOLUSD",1745778844489,0.03,149.88,149.87,10.79437485]
["bitfinex","SOLUSD",1745778845500,0.03,149.88,149.87,53.97187425]
["bitfinex","SOLUSD",1745778845715,0.03,149.88,149.87,72.62152311]
["bitfinex","SOLUSD",1745778845891,0.03,149.88,149.87,79.29397256]
["bitfinex","SOLUSD",1745778846914,1e-08,149.88,149.87,79.29397256]
["bitfinex","SOLUSD",1745778849518,1e-08,149.88,149.87,36.11647316]
["bitfinex","SOLUSD",1745778849699,1e-08,149.88,149.87,79.29397256]
["bitfinex","SOLUSD",1745778850289,0.03,149.9,149.89,29.44402371]
["bitfinex","SOLUSD",1745778851493,0.03,149.9,149.89,36.11558285]
["bitfinex","SOLUSD",1745778852998,1e-08,149.9,149.89,37.66198285]
["bitfinex","SOLUSD",1745778853596,0.03,149.99,149.93,44.64964886]
["bitfinex","SOLUSD",1745778853908,0.03,149.99,149.98,44.59087485]
["bitfinex","SOLUSD",1745778854311,1.049,150.0,149.99,72.62152311]
["bitfinex","SOLUSD",1745778854517,1.5695,150.1,150.0,18.64964886]
["bitfinex","SOLUSD",1745778854816,82.8,150.1,150.09,10.79437485]
["bitfinex","SOLUSD",1745778854994,10.79437485,150.12,150.08,10.79437485]
["bitfinex","SOLUSD",1745778855187,10.79437485,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1745778855387,144.52577033,150.15,150.03,18.64964886]
["bitfinex","SOLUSD",1745778855388,10.79437485,150.09,150.05,10.79437485]
["bitfinex","SOLUSD",1745778855585,9.29437485,150.1,150.06,10.79437485]
["bitfinex","SOLUSD",1745778856211,6.66045024,150.14,150.03,31.62964886]
["bitfinex","SOLUSD",1745778856513,36.79437485,150.11,150.07,10.79437485]
["bitfinex","SOLUSD",1745778856725,16.97877093,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1745778856895,10.79437485,150.12,150.08,10.79437485]
["bitfinex","SOLUSD",1745778857296,10.79437485,150.12,150.07,10.79437485]
["bitfinex","SOLUSD",1745778857504,10.79437485,150.11,150.07,10.79437485]
["bitfinex","SOLUSD",1745778857712,10.79437485,150.11,150.06,10.79437485]
["bitfinex","SOLUSD",1745778858804,10.79437485,150.1,150.05,23.75437485]
["bitfinex","SOLUSD",1745778859508,10.79437485,150.1,150.06,10.79437485]
["bitfinex","SOLUSD",1745778860014,10.79437485,150.1,150.03,113.7653131]
["bitfinex","SOLUSD",1745778860207,10.79437485,150.09,150.04,12.96]
["bitfinex","SOLUSD",1745778860407,10.79437485,150.09,150.04,23.75437485]
["bitfinex","SOLUSD",1745778860627,10.79437485,150.08,150.04,23.75437485]
["bitfinex","SOLUSD",1745778861130,6.66178136,150.11,150.04,23.75437485]
["bitfinex","SOLUSD",1745778861301,10.79437485,150.08,150.04,12.96]
["bitfinex","SOLUSD",1745778861617,10.79437485,150.07,150.04,12.96]
["bitfinex","SOLUSD",1745778861825,10.79437485,150.08,150.04,12.96]
["bitfinex","SOLUSD",1745778864427,17.45755874,150.08,150.04,12.96]
["bitfinex","SOLUSD",1745778865525,17.45755874,150.08,150.04,23.75437485]
["bitfinex","SOLUSD",1745778865730,17.45755874,150.08,150.04,12.96]
["bitfinex","SOLUSD",1745778865904,10.79437485,150.06,150.01,10.79437485]
["bitfinex","SOLUSD",1745778866426,10.79437485,150.05,150.01,10.79437485]
["bitfinex","SOLUSD",1745778866811,10.79437485,150.05,150.0,23.75437485]
["bitfinex","SOLUSD",1745778867225,10.79437485,150.04,150.0,23.75437485]
["bitfinex","SOLUSD",1745778867424,10.79437485,150.04,150.0,12.96]
["bitfinex","SOLUSD",1745778867608,10.79437485,150.02,149.97,23.75437485]
["bitfinex","SOLUSD",1745778867810,17.46048239,150.02,149.98,10.79437485]
["bitfinex","SOLUSD",1745778869333,6.66610754,150.02,149.99,10.79437485]
["bitfinex","SOLUSD",1745778870028,6.66543139,150.03,150.0,10.79437485]
["bitfinex","SOLUSD",1745778870235,6.66543139,150.03,149.97,38.27756087]
["bitfinex","SOLUSD",1745778870236,6.66489413,150.04,150.01,10.79437485]
["bitfinex","SOLUSD",1745778870616,10.79437485,150.03,149.97,94.06]
["bitfinex","SOLUSD",1745778870825,6.66489413,150.04,149.97,23.75437485]
["bitfinex","SOLUSD",1745778870826,10.79437485,150.02,149.97,23.75437485]
["bitfinex","SOLUSD",1745778872120,17.46045914,150.02,149.97,23.75437485]
["bitfinex","SOLUSD",1745778872322,17.46045914,150.02,149.98,10.79437485]
["bitfinex","SOLUSD",1745778873636,17.46045914,150.02,149.97,12.96]
["bitfinex","SOLUSD",1745778873637,16.80360821,150.02,149.97,29.76360821]
["bitfinex","SOLUSD",1745778873838,16.80360821,150.02,149.98,16.80360821]
["bitfinex","SOLUSD",1745778874137,16.80360821,150.02,149.97,12.96]
["bitfinex","SOLUSD",1745778874442,16.80360821,150.0,149.97,12.96]
["bitfinex","SOLUSD",1745778875736,16.80360821,150.01,149.97,12.96]
["bitfinex","SOLUSD",1745778875943,16.80360821,150.01,149.97,29.76360821]
["bitfinex","SOLUSD",1745778877742,16.80360821,150.01,149.97,12.96]
["bitfinex","SOLUSD",1745778878942,16.80360821,150.01,149.97,36.43160586]
["bitfinex","SOLUSD",1745778879249,82.8,150.02,149.97,36.43160586]
["bitfinex","SOLUSD",1745778879550,82.8,150.02,149.98,16.80360821]
["bitfinex","SOLUSD",1745778880735,99.60360821,150.02,149.97,19.62799765]
["bitfinex","SOLUSD",1745778880938,16.80360821,150.01,149.97,19.62799765]
["bitfinex","SOLUSD",1745778882231,16.80360821,150.0,149.97,12.96]
["bitfinex","SOLUSD",1745778882936,16.80360821,149.98,149.94,130.57282712]
["bitfinex","SOLUSD",1745778883241,16.80360821,149.99,149.94,49.47282712]
["bitfinex","SOLUSD",1745778883540,16.80360821,149.98,149.93,36.43338742]
["bitfinex","SOLUSD",1745778883929,16.80360821,149.97,149.93,36.43338742]
["bitfinex","SOLUSD",1745778884335,16.80360821,149.94,149.91,0.063]
["bitfinex","SOLUSD",1745778884533,16.80360821,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778887547,16.80360821,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778887935,11.49705838,149.96,149.92,16.80360821]
["bitfinex","SOLUSD",1745778887936,4.82839937,149.96,149.92,16.80360821]
["bitfinex","SOLUSD",1745778888231,16.80360821,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778889636,16.80360821,149.94,149.91,0.063]
["bitfinex","SOLUSD",1745778890235,16.80360821,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778891853,16.80360821,149.94,149.91,0.063]
["bitfinex","SOLUSD",1745778893351,16.80360821,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778895658,10.76719952,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778896736,10.76719952,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778900443,17.43742363,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778904076,10.76719952,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778915695,108.8,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778915878,119.56719952,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778916064,10.76719952,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778921201,82.8,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778921369,10.76719952,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778924796,82.8,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778924982,93.56719952,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745778925490,10.76719952,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778926997,15.74965832,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778933108,22.41988243,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778935505,15.74965832,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778936014,15.76263087,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778939013,22.43285498,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745778942111,22.43285498,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745778942112,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778942301,36.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778942622,54.86263087,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778943694,61.53419001,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778951912,123.25263695,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778952427,80.18383887,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778954019,61.53419001,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778959817,54.86263087,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778961041,30.99543135,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745778961336,23.82719952,149.93,149.88,10.83019952]
["bitfinex","SOLUSD",1745778961647,10.76719952,149.92,149.88,10.83019952]
["bitfinex","SOLUSD",1745778963044,10.76719952,149.92,149.88,17.50211216]
["bitfinex","SOLUSD",1745778965544,26.0,149.93,149.9,17.43831359]
["bitfinex","SOLUSD",1745778965738,119.56719952,149.95,149.91,10.76719952]
["bitfinex","SOLUSD",1745778966149,93.56719952,149.95,149.91,10.76719952]
["bitfinex","SOLUSD",1745778966350,4.97401463,149.94,149.91,10.76719952]
["bitfinex","SOLUSD",1745778966740,15.74121415,149.94,149.9,17.43831359]
["bitfinex","SOLUSD",1745778966952,10.76719952,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745778967949,10.76719952,149.94,149.9,17.43831359]
["bitfinex","SOLUSD",1745778973972,10.76719952,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1745778975059,93.56719952,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745778976348,82.8,149.93,149.9,17.43831359]
["bitfinex","SOLUSD",1745778976754,82.8,149.93,149.92,10.76719952]
["bitfinex","SOLUSD",1745778977063,108.8,149.95,149.92,10.76719952]
["bitfinex","SOLUSD",1745778977239,119.56719952,149.95,149.91,10.76719952]
["bitfinex","SOLUSD",1745778977976,119.56719952,149.95,149.9,34.11609878]
["bitfinex","SOLUSD",1745778978155,10.76719952,149.94,149.9,34.11609878]
["bitfinex","SOLUSD",1745778987301,108.8,149.95,149.91,10.76719952]
["bitfinex","SOLUSD",1745778987474,119.56719952,149.95,149.91,10.76719952]
["bitfinex","SOLUSD",1745778987900,119.56719952,149.95,149.9,34.11609878]
["bitfinex","SOLUSD",1745778988882,10.76719952,149.94,149.9,34.11609878]
["bitfinex","SOLUSD",1745778989169,10.76719952,149.94,149.9,23.34889926]
["bitfinex","SOLUSD",1745778989379,10.76719952,149.94,149.88,0.063]
["bitfinex","SOLUSD",1745778989552,10.76719952,149.94,149.9,10.76719952]
["bitfinex","SOLUSD",1745778990360,10.76719952,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745778995473,119.56719952,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745778997279,10.76719952,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745779000958,10.76719952,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1745779001574,93.56719952,149.92,149.89,6.67111557]
["bitfinex","SOLUSD",1745779001871,10.76719952,149.91,149.89,6.67111557]
["bitfinex","SOLUSD",1745779002267,10.76719952,149.9,149.89,6.67111557]
["bitfinex","SOLUSD",1745779002654,10.76719952,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779003571,10.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779004686,36.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779005271,41.75768811,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779007083,30.99048859,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779007295,41.75768811,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779007469,30.99048859,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779007776,4.99048859,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779008669,93.56719952,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779010583,10.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779018387,93.56719952,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779018685,82.8,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779018889,93.56719952,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779025191,5.29796814,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745779025791,5.29796814,149.91,149.88,6.73500427]
["bitfinex","SOLUSD",1745779026283,16.06516766,149.91,149.88,6.73500427]
["bitfinex","SOLUSD",1745779026483,10.76719952,149.9,149.88,6.73500427]
["bitfinex","SOLUSD",1745779026683,10.76719952,149.89,149.88,6.73500427]
["bitfinex","SOLUSD",1745779026989,10.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779027195,15.74572906,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779029997,41.74572906,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779036103,4.97852954,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779036281,4.97852954,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779036900,4.97852954,149.9,149.88,10.83019952]
["bitfinex","SOLUSD",1745779037603,5.29796814,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1745779041304,5.29796814,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745779041305,10.76719952,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745779041484,10.76719952,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779041688,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779043198,4.98506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779043409,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779044583,4.98506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779044910,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779046709,4.98506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779050615,98.55226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779052184,105.22381917,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779054218,98.55226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779054390,87.78506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779054908,4.98506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779055599,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779068044,22.42381917,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779069843,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779081453,4.98506051,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779088362,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779088658,22.42381917,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779089945,15.75226003,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779099652,41.07346803,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745779104084,108.737,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779104259,93.50419952,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779104783,82.737,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779104970,87.72206051,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779106061,87.72206051,149.86,149.85,6.73634]
["bitfinex","SOLUSD",1745779106586,87.72206051,149.86,149.85,17.50353952]
["bitfinex","SOLUSD",1745779107077,87.72206051,149.86,149.85,6.73634]
["bitfinex","SOLUSD",1745779107382,87.72206051,149.86,149.85,17.50353952]
["bitfinex","SOLUSD",1745779109477,82.737,149.86,149.85,17.50353952]
["bitfinex","SOLUSD",1745779109870,82.737,149.89,149.85,17.50353952]
["bitfinex","SOLUSD",1745779110183,4.99572637,149.88,149.86,10.76719952]
["bitfinex","SOLUSD",1745779111086,4.99572637,149.88,149.86,6.6725052]
["bitfinex","SOLUSD",1745779111272,4.99572637,149.87,149.86,6.6725052]
["bitfinex","SOLUSD",1745779115283,4.99594472,149.87,149.86,6.6725052]
["bitfinex","SOLUSD",1745779119802,82.737,149.89,149.86,6.6725052]
["bitfinex","SOLUSD",1745779120593,4.99546099,149.88,149.86,6.6725052]
["bitfinex","SOLUSD",1745779121488,93.50419952,149.89,149.86,6.6725052]
["bitfinex","SOLUSD",1745779123300,4.99508155,149.88,149.86,6.6725052]
["bitfinex","SOLUSD",1745779124394,93.50419952,149.89,149.86,6.6725052]
["bitfinex","SOLUSD",1745779126087,4.99474154,149.88,149.86,6.6725052]
["bitfinex","SOLUSD",1745779126891,93.50419952,149.89,149.86,6.6725052]
["bitfinex","SOLUSD",1745779127697,82.737,149.89,149.86,6.6725052]
["bitfinex","SOLUSD",1745779128684,4.99437889,149.88,149.86,6.6725052]
["bitfinex","SOLUSD",1745779129395,4.99437889,149.88,149.85,6.73621792]
["bitfinex","SOLUSD",1745779130097,93.50419952,149.89,149.85,6.73621792]
["bitfinex","SOLUSD",1745779131399,10.76719952,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779131777,4.99475985,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779135997,98.49895937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779140210,15.76195937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779143114,4.99475985,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779144911,15.76195937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779147804,22.43485407,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779149815,15.76195937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779150919,41.08450293,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779152716,34.41160823,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779159518,15.76195937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779166425,34.41160823,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779166926,41.08450293,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779170011,15.76195937,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779171312,30.99475985,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779183158,4.99475985,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745779183358,4.99475985,149.86,149.85,10.83019952]
["bitfinex","SOLUSD",1745779184355,5.35456738,149.88,149.85,10.83019952]
["bitfinex","SOLUSD",1745779184552,5.35456738,149.88,149.86,10.76719952]
["bitfinex","SOLUSD",1745779184747,5.35456738,149.88,149.85,10.83019952]
["bitfinex","SOLUSD",1745779185163,5.35456738,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1745779185566,4.99117293,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1745779187652,5.35456738,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1745779189873,4.98908977,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1745779190564,88.15456738,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1745779192372,4.9878109,149.87,149.85,17.50342133]
["bitfinex","SOLUSD",1745779193067,88.15456738,149.88,149.85,17.50342133]
["bitfinex","SOLUSD",1745779195473,88.15456738,149.88,149.86,10.76719952]
["bitfinex","SOLUSD",1745779196491,88.15456738,149.88,149.85,10.83019952]
["bitfinex","SOLUSD",1745779198389,10.76719952,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779198784,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779199088,4.98749718,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779200189,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779200780,88.15456738,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779200970,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779201987,4.98828645,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779202793,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779203490,88.15456738,149.88,149.85,10.83019952]
["bitfinex","SOLUSD",1745779204389,88.15456738,149.88,149.85,17.50344494]
["bitfinex","SOLUSD",1745779205282,88.15456738,149.88,149.86,10.76719952]
["bitfinex","SOLUSD",1745779206476,88.15456738,149.88,149.85,10.83019952]
["bitfinex","SOLUSD",1745779207802,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779208476,4.98888855,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779209384,98.9217669,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779210200,88.15456738,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779211404,4.98993734,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779211905,4.98993734,149.87,149.85,17.5034168]
["bitfinex","SOLUSD",1745779212201,88.15456738,149.88,149.85,17.5034168]
["bitfinex","SOLUSD",1745779213999,4.99185568,149.87,149.85,17.5034168]
["bitfinex","SOLUSD",1745779215111,88.15456738,149.88,149.85,17.5034168]
["bitfinex","SOLUSD",1745779217006,88.15456738,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745779217206,4.99626012,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745779217914,4.99626012,149.87,149.86,10.76719952]
["bitfinex","SOLUSD",1745779218092,5.35456738,149.88,149.86,10.76719952]
["bitfinex","SOLUSD",1745779218298,5.35456738,149.88,149.87,10.76719952]
["bitfinex","SOLUSD",1745779219005,0.03,149.94,149.87,62.0239976]
["bitfinex","SOLUSD",1745779219207,0.03,149.94,149.92,10.76719952]
["bitfinex","SOLUSD",1745779219392,0.03,149.94,149.93,10.76719952]
["bitfinex","SOLUSD",1745779220497,0.03,149.97,149.93,80.67364646]
["bitfinex","SOLUSD",1745779220698,0.1858952,149.99,149.97,18.64964886]
["bitfinex","SOLUSD",1745779220907,0.03,150.03,149.99,32.5788]
["bitfinex","SOLUSD",1745779221220,0.03,150.03,150.0,17.43386618]
["bitfinex","SOLUSD",1745779223110,0.03,150.03,150.0,10.76719952]
["bitfinex","SOLUSD",1745779226820,82.8,150.02,149.98,1.6092]
["bitfinex","SOLUSD",1745779226990,93.56719952,150.02,149.98,10.76719952]
["bitfinex","SOLUSD",1745779227395,93.56719952,150.02,149.97,10.76719952]
["bitfinex","SOLUSD",1745779227597,93.56719952,150.02,149.98,10.76719952]
["bitfinex","SOLUSD",1745779228117,82.8,150.02,149.98,10.76719952]
["bitfinex","SOLUSD",1745779228324,93.56719952,150.02,149.98,10.76719952]
["bitfinex","SOLUSD",1745779228898,10.79719952,150.01,149.97,10.76719952]
["bitfinex","SOLUSD",1745779230236,10.76719952,149.98,149.91,89.0967]
["bitfinex","SOLUSD",1745779230525,10.76719952,149.95,149.91,7.9967]
["bitfinex","SOLUSD",1745779230703,93.56719952,149.96,149.92,10.76719952]
["bitfinex","SOLUSD",1745779230907,82.8,149.96,149.93,10.76719952]
["bitfinex","SOLUSD",1745779231617,82.8,149.96,149.92,10.76719952]
["bitfinex","SOLUSD",1745779231834,82.8,149.96,149.94,10.76719952]
["bitfinex","SOLUSD",1745779232008,26.0,149.98,149.91,8.20944209]
["bitfinex","SOLUSD",1745779232210,82.8,149.99,149.96,10.76719952]
["bitfinex","SOLUSD",1745779232395,0.03,150.01,149.98,10.76719952]
["bitfinex","SOLUSD",1745779232818,0.03,150.01,149.97,10.76719952]
["bitfinex","SOLUSD",1745779233007,10.79719952,150.01,149.97,10.76719952]
["bitfinex","SOLUSD",1745779234897,0.03,150.01,149.97,10.76719952]
["bitfinex","SOLUSD",1745779235115,10.79719952,150.01,149.97,10.76719952]
["bitfinex","SOLUSD",1745779238827,0.03,150.01,149.98,10.76719952]
["bitfinex","SOLUSD",1745779241526,10.79719952,150.01,149.97,18.97185778]
["bitfinex","SOLUSD",1745779242331,0.03,150.01,149.97,18.97185778]
["bitfinex","SOLUSD",1745779243928,0.03,150.01,149.98,10.76719952]
["bitfinex","SOLUSD",1745779244933,0.03,150.01,149.98,17.43470759]
["bitfinex","SOLUSD",1745779246631,0.03,150.01,149.97,18.97177298]
["bitfinex","SOLUSD",1745779247043,0.03,150.01,149.97,8.20457346]
["bitfinex","SOLUSD",1745779247213,0.03,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1745779247214,10.76719952,150.0,149.95,10.76719952]
["bitfinex","SOLUSD",1745779247827,10.76719952,149.99,149.95,10.76719952]
["bitfinex","SOLUSD",1745779248035,10.76719952,149.99,149.95,17.43605764]
["bitfinex","SOLUSD",1745779248219,10.76719952,149.99,149.95,6.66885812]
["bitfinex","SOLUSD",1745779248621,10.76719952,149.98,149.95,6.66885812]
["bitfinex","SOLUSD",1745779248822,10.76719952,149.98,149.94,26.08710172]
["bitfinex","SOLUSD",1745779249038,10.76719952,149.98,149.94,19.62920172]
["bitfinex","SOLUSD",1745779249524,10.76719952,149.98,149.94,30.39640124]
["bitfinex","SOLUSD",1745779249932,10.76719952,149.99,149.94,30.39640124]
["bitfinex","SOLUSD",1745779252016,82.8,150.0,149.97,10.76719952]
["bitfinex","SOLUSD",1745779252232,82.8,150.0,149.98,10.76719952]
["bitfinex","SOLUSD",1745779253545,82.8,150.0,149.98,17.43452671]
["bitfinex","SOLUSD",1745779253928,0.03,150.01,149.98,17.43452671]
["bitfinex","SOLUSD",1745779254131,0.03,150.01,149.99,10.76719952]
["bitfinex","SOLUSD",1745779254334,0.03,150.01,150.0,10.76719952]
["bitfinex","SOLUSD",1745779254745,0.03,150.01,149.99,10.76719952]
["bitfinex","SOLUSD",1745779255939,0.03,150.01,149.99,17.43402632]
["bitfinex","SOLUSD",1745779257135,0.03,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1745779257338,0.03,150.01,149.99,10.76719952]
["bitfinex","SOLUSD",1745779257845,0.03,150.01,150.0,10.76719952]
["bitfinex","SOLUSD",1745779259351,0.03,150.01,150.0,17.43386618]
["bitfinex","SOLUSD",1745779260225,0.03,150.01,150.0,36.08351504]
["bitfinex","SOLUSD",1745779261326,0.03,150.01,150.0,79.15231312]
["bitfinex","SOLUSD",1745779261747,0.03,150.01,150.0,36.08351504]
["bitfinex","SOLUSD",1745779266143,0.03,150.03,150.02,44.64964886]
["bitfinex","SOLUSD",1745779266343,0.03,150.03,150.02,55.41684838]
["bitfinex","SOLUSD",1745779266640,1e-08,150.03,150.02,61.63924838]
["bitfinex","SOLUSD",1745779267051,1e-08,150.03,150.02,68.30502627]
["bitfinex","SOLUSD",1745779269848,1e-08,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1745779270066,1e-08,150.04,150.03,29.41684838]
["bitfinex","SOLUSD",1745779270438,1e-08,150.04,150.03,55.41684838]
["bitfinex","SOLUSD",1745779271073,1e-08,150.04,150.03,10.76719952]
["bitfinex","SOLUSD",1745779272171,1e-08,150.04,150.02,17.43297741]
["bitfinex","SOLUSD",1745779272667,1e-08,150.04,150.03,10.76719952]
["bitfinex","SOLUSD",1745779273866,1e-08,150.04,150.03,36.08218197]
["bitfinex","SOLUSD",1745779275466,1e-08,150.04,150.03,143.18218197]
["bitfinex","SOLUSD",1745779276570,1e-08,150.04,150.03,144.71998197]
["bitfinex","SOLUSD",1745779276871,0.03,150.06,150.05,44.64964886]
["bitfinex","SOLUSD",1745779277070,0.03,150.06,150.05,75.08129356]
["bitfinex","SOLUSD",1745779279475,0.03,150.06,150.05,64.31409404]
["bitfinex","SOLUSD",1745779279648,0.03,150.06,150.05,83.48916943]
["bitfinex","SOLUSD",1745779280847,0.03,150.06,150.05,164.58916943]
["bitfinex","SOLUSD",1745779282354,0.03,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1745779282674,0.03,150.07,150.06,118.92472425]
["bitfinex","SOLUSD",1745779285485,0.03,150.07,150.06,125.58872531]
["bitfinex","SOLUSD",1745779292575,0.03,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1745779292882,0.03,150.07,150.06,25.83907645]
["bitfinex","SOLUSD",1745779297978,0.03,150.07,150.05,25.83940658]
["bitfinex","SOLUSD",1745779298700,0.03,150.07,150.06,19.17507539]
["bitfinex","SOLUSD",1745779298870,0.03,150.07,150.05,6.66433119]
["bitfinex","SOLUSD",1745779299196,0.03,150.07,150.06,19.17507539]
["bitfinex","SOLUSD",1745779299398,0.03,150.07,150.05,25.83940658]
["bitfinex","SOLUSD",1745779299686,0.03,150.07,150.05,18.94198111]
["bitfinex","SOLUSD",1745779299981,0.03,150.07,150.06,12.27764992]
["bitfinex","SOLUSD",1745779300571,0.03,150.07,150.05,18.94198111]
["bitfinex","SOLUSD",1745779301216,0.03,150.07,150.06,12.27764992]
["bitfinex","SOLUSD",1745779301996,0.03,150.07,150.06,18.94165098]
["bitfinex","SOLUSD",1745779303074,0.03,150.07,150.06,37.59129984]
["bitfinex","SOLUSD",1745779309690,0.03,150.08,150.06,63.59129984]
["bitfinex","SOLUSD",1745779309885,0.03,150.08,150.06,32.66400106]
["bitfinex","SOLUSD",1745779310183,0.03,150.08,150.06,38.27764992]
["bitfinex","SOLUSD",1745779310594,0.03,150.08,150.06,26.0]
["bitfinex","SOLUSD",1745779311418,0.03,150.08,150.06,32.66399894]
["bitfinex","SOLUSD",1745779311710,0.03,150.08,150.06,6.66399894]
["bitfinex","SOLUSD",1745779312513,0.03,150.08,150.04,32.66448634]
["bitfinex","SOLUSD",1745779313512,0.03,150.08,150.04,44.94213626]
["bitfinex","SOLUSD",1745779314193,12.30764992,150.08,150.04,32.66448634]
["bitfinex","SOLUSD",1745779315403,0.03,150.08,150.04,32.66448634]
["bitfinex","SOLUSD",1745779317003,0.03,150.08,150.04,44.94213626]
["bitfinex","SOLUSD",1745779319412,11.83764992,150.09,150.04,44.94213626]
["bitfinex","SOLUSD",1745779319910,0.03,150.1,150.04,44.94213626]
["bitfinex","SOLUSD",1745779320212,12.27764992,150.09,150.04,44.94213626]
["bitfinex","SOLUSD",1745779320386,4.98732015,150.08,150.04,44.94213626]
["bitfinex","SOLUSD",1745779320583,17.26497007,150.08,150.04,32.66448634]
["bitfinex","SOLUSD",1745779321086,12.27764992,150.08,150.04,32.66448634]
["bitfinex","SOLUSD",1745779322112,0.03,150.1,150.04,32.66448634]
["bitfinex","SOLUSD",1745779322291,12.27764992,150.09,150.04,44.94213626]
["bitfinex","SOLUSD",1745779322495,0.03,150.1,150.04,44.94213626]
["bitfinex","SOLUSD",1745779322696,12.27764992,150.09,150.04,44.94213626]
["bitfinex","SOLUSD",1745779323014,4.98760751,150.08,150.04,44.94213626]
["bitfinex","SOLUSD",1745779323796,4.98760751,150.08,150.05,30.92729878]
["bitfinex","SOLUSD",1745779324003,12.30764992,150.1,150.05,30.92729878]
["bitfinex","SOLUSD",1745779324203,0.03,150.1,150.06,12.27764992]
["bitfinex","SOLUSD",1745779324493,0.03,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745779324703,0.03,150.1,150.08,18.94076292]
["bitfinex","SOLUSD",1745779324897,0.03,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745779325697,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1745779326620,0.03,150.1,150.09,25.31231792]
["bitfinex","SOLUSD",1745779326796,0.03,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745779326996,12.30764992,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745779327299,12.27764992,150.08,150.06,6.66392368]
["bitfinex","SOLUSD",1745779327619,12.27764992,150.08,150.05,87.7643681]
["bitfinex","SOLUSD",1745779329020,12.27764992,150.09,150.05,100.04201802]
["bitfinex","SOLUSD",1745779330723,12.27764992,150.09,150.05,18.94201802]
["bitfinex","SOLUSD",1745779331045,0.03,150.1,150.06,30.92729878]
["bitfinex","SOLUSD",1745779331202,0.03,150.1,150.07,12.27764992]
["bitfinex","SOLUSD",1745779331531,4.98958688,150.09,150.07,12.27764992]
["bitfinex","SOLUSD",1745779332031,4.98958688,150.09,150.08,18.94076292]
["bitfinex","SOLUSD",1745779332530,0.03,150.1,150.08,18.94076292]
["bitfinex","SOLUSD",1745779332919,0.03,150.1,150.09,12.27764992]
["bitfinex","SOLUSD",1745779333431,0.03,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745779333757,0.03,150.1,150.09,12.27764992]
["bitfinex","SOLUSD",1745779334221,0.03,150.13,150.09,125.04586784]
["bitfinex","SOLUSD",1745779334528,0.03,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1745779334718,0.03,150.17,150.16,12.27764992]
["bitfinex","SOLUSD",1745779335121,0.03,150.17,150.15,25.25764992]
["bitfinex","SOLUSD",1745779335325,12.30764992,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1745779335503,12.30764992,150.17,150.14,12.98]
["bitfinex","SOLUSD",1745779335704,12.27764992,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745779335906,12.27764992,150.14,150.12,26.0]
["bitfinex","SOLUSD",1745779336117,12.27764992,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1745779336323,12.27764992,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1745779337920,0.03,150.17,150.13,18.93854381]
["bitfinex","SOLUSD",1745779338333,0.03,150.17,150.14,12.27764992]
["bitfinex","SOLUSD",1745779338536,0.03,150.17,150.13,18.93854381]
["bitfinex","SOLUSD",1745779338915,12.30764992,150.17,150.13,18.93854381]
["bitfinex","SOLUSD",1745779339118,0.03,150.17,150.13,18.93854381]
["bitfinex","SOLUSD",1745779339432,0.03,150.17,150.14,12.27764992]
["bitfinex","SOLUSD",1745779340136,0.03,150.17,150.13,35.59077853]
["bitfinex","SOLUSD",1745779340624,0.03,150.17,150.14,12.27764992]
["bitfinex","SOLUSD",1745779340939,12.27764992,150.18,150.14,12.27764992]
["bitfinex","SOLUSD",1745779340940,0.0840974,150.2,150.16,56.92729878]
["bitfinex","SOLUSD",1745779341137,0.0840974,150.2,150.19,38.27764992]
["bitfinex","SOLUSD",1745779341343,0.0840974,150.2,150.19,56.92729878]
["bitfinex","SOLUSD",1745779341640,0.0840974,150.2,150.17,12.27764992]
["bitfinex","SOLUSD",1745779341847,0.0840974,150.2,150.19,56.92729878]
["bitfinex","SOLUSD",1745779342221,0.0840974,150.2,150.19,37.58553168]
["bitfinex","SOLUSD",1745779344418,0.0840974,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1745779344642,12.36174732,150.2,150.16,51.30921199]
["bitfinex","SOLUSD",1745779344844,12.36174732,150.2,150.16,63.58686191]
["bitfinex","SOLUSD",1745779345066,0.0840974,150.2,150.17,12.27764992]
["bitfinex","SOLUSD",1745779345253,0.0840974,150.2,150.19,56.92729878]
["bitfinex","SOLUSD",1745779346034,0.0840974,150.2,150.19,30.92729878]
["bitfinex","SOLUSD",1745779346345,1e-08,150.2,150.19,121.57133874]
["bitfinex","SOLUSD",1745779346548,0.03,150.25,150.23,44.64964886]
["bitfinex","SOLUSD",1745779346743,0.03,150.25,150.24,12.27764992]
["bitfinex","SOLUSD",1745779346947,0.03,150.25,150.24,30.92729878]
["bitfinex","SOLUSD",1745779347530,3.55032689,150.27,150.26,44.64964886]
["bitfinex","SOLUSD",1745779347747,0.9576102,150.3,150.26,56.92729878]
["bitfinex","SOLUSD",1745779348066,0.9576102,150.3,150.26,44.64964886]
["bitfinex","SOLUSD",1745779348236,0.9576102,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1745779348434,13.23526012,150.3,150.26,25.30457067]
["bitfinex","SOLUSD",1745779348753,13.23526012,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1745779348931,13.23526012,150.3,150.26,25.30471092]
["bitfinex","SOLUSD",1745779349124,0.9576102,150.3,150.26,25.30471092]
["bitfinex","SOLUSD",1745779349442,12.27764992,150.28,150.25,39.0]
["bitfinex","SOLUSD",1745779349642,19.13453404,150.27,150.23,25.30600659]
["bitfinex","SOLUSD",1745779349841,19.13453404,150.26,150.23,19.65635773]
["bitfinex","SOLUSD",1745779350029,19.13453404,150.26,150.23,13.0]
["bitfinex","SOLUSD",1745779350231,19.13453404,150.25,150.23,13.0]
["bitfinex","SOLUSD",1745779350628,19.13453404,150.24,150.19,6.65783179]
["bitfinex","SOLUSD",1745779350942,19.13453404,150.21,150.18,19.6586548]
["bitfinex","SOLUSD",1745779351133,19.13453404,150.26,150.2,45.13453404]
["bitfinex","SOLUSD",1745779351453,19.13453404,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1745779352135,19.13453404,150.25,150.21,25.30678641]
["bitfinex","SOLUSD",1745779352648,19.13453404,150.24,150.21,25.30678641]
["bitfinex","SOLUSD",1745779352854,19.13453404,150.24,150.2,32.65770361]
["bitfinex","SOLUSD",1745779353055,19.13453404,150.23,150.2,32.65770361]
["bitfinex","SOLUSD",1745779353251,19.13453404,150.23,150.2,26.0]
["bitfinex","SOLUSD",1745779353552,19.13453404,150.22,150.19,25.3077912]
["bitfinex","SOLUSD",1745779353752,19.13453404,150.23,150.19,70.44232524]
["bitfinex","SOLUSD",1745779354056,19.13453404,150.23,150.19,51.3077912]
["bitfinex","SOLUSD",1745779354351,19.13453404,150.23,150.19,25.3077912]
["bitfinex","SOLUSD",1745779355653,19.13453404,150.23,150.19,6.65814234]
["bitfinex","SOLUSD",1745779355837,19.13453404,150.21,150.18,45.65860936]
["bitfinex","SOLUSD",1745779356650,19.13453404,150.21,150.18,19.65860936]
["bitfinex","SOLUSD",1745779357351,19.13453404,150.22,150.18,38.7931434]
["bitfinex","SOLUSD",1745779359058,19.13453404,150.21,150.18,13.0]
["bitfinex","SOLUSD",1745779359447,6.65557404,150.25,150.18,13.0]
["bitfinex","SOLUSD",1745779359448,19.13453404,150.2,150.18,13.0]
["bitfinex","SOLUSD",1745779359836,19.13453404,150.2,150.17,6.65908877]
["bitfinex","SOLUSD",1745779360332,19.13453404,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745779360659,19.13453404,150.18,150.14,38.85789877]
["bitfinex","SOLUSD",1745779361449,6.65697496,150.22,150.14,19.72336473]
["bitfinex","SOLUSD",1745779361761,19.13453404,150.16,150.14,19.72336473]
["bitfinex","SOLUSD",1745779361953,19.13453404,150.17,150.14,19.72336473]
["bitfinex","SOLUSD",1745779362839,19.13453404,150.16,150.14,13.063]
["bitfinex","SOLUSD",1745779363647,19.13453404,150.15,150.14,13.063]
["bitfinex","SOLUSD",1745779363855,19.13453404,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745779369858,13.0,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745779370059,19.13453404,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745779371972,25.7945407,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745779372359,30.74108976,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745779383487,23.8818134,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745779384587,49.8818134,150.15,150.07,0.063]
["bitfinex","SOLUSD",1745779384891,12.27525768,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779385486,19.18484473,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779390397,19.18484473,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779391497,19.18484473,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779391682,19.18484473,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779393979,19.18484473,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779395890,6.66153799,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745779396083,82.8,150.11,150.07,0.063]
["bitfinex","SOLUSD",1745779396283,19.18484473,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779399005,19.18484473,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779403603,19.18484473,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779407612,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779408398,4.9763454,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779412012,17.25464778,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779412193,106.71776078,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779413615,155.8309703,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779413817,169.0909703,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779414509,119.97776078,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779415720,37.17776078,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779418119,86.2909703,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779428344,112.2909703,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779437041,18.2363454,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779437231,4.9763454,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779440439,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779441723,4.97870029,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779442746,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779444444,12.27830238,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779445747,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779445947,17.25695669,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779446839,4.97865431,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779447750,12.27830238,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779448927,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779448928,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779452054,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779452431,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779452930,17.25513169,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779453148,12.27830238,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779455056,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779455256,12.27830238,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779456860,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779461388,12.27830238,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779461866,12.27830238,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779472568,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779474673,4.97878935,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779475853,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779476578,6.17321757,150.1,150.07,12.34130238]
["bitfinex","SOLUSD",1745779476976,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779477165,18.45151995,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779477475,4.98229247,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779478477,18.45151995,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779479259,6.17321757,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779479459,18.45151995,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779480376,4.98577644,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745779481082,4.98577644,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779494585,4.98577644,150.08,150.07,30.99095124]
["bitfinex","SOLUSD",1745779494786,82.8,150.16,150.07,112.09095124]
["bitfinex","SOLUSD",1745779494977,12.27830238,150.15,150.11,12.27830238]
["bitfinex","SOLUSD",1745779495160,12.27830238,150.14,150.1,12.27830238]
["bitfinex","SOLUSD",1745779495577,4.98978466,150.13,150.1,12.27830238]
["bitfinex","SOLUSD",1745779495967,4.98978466,150.13,150.1,18.94013087]
["bitfinex","SOLUSD",1745779496690,4.98978466,150.12,150.1,18.94013087]
["bitfinex","SOLUSD",1745779497489,12.27830238,150.14,150.1,18.94013087]
["bitfinex","SOLUSD",1745779497984,6.06712609,150.15,150.11,27.6661]
["bitfinex","SOLUSD",1745779498170,12.27830238,150.14,150.1,18.94039074]
["bitfinex","SOLUSD",1745779498889,4.98682442,150.13,150.1,18.94039074]
["bitfinex","SOLUSD",1745779499689,12.27830238,150.14,150.1,18.94039074]
["bitfinex","SOLUSD",1745779499881,12.27830238,150.14,150.11,12.27830238]
["bitfinex","SOLUSD",1745779500289,6.06712609,150.15,150.09,32.66256933]
["bitfinex","SOLUSD",1745779500290,12.27830238,150.13,150.09,32.66256933]
["bitfinex","SOLUSD",1745779500587,12.27830238,150.13,150.09,44.94087171]
["bitfinex","SOLUSD",1745779501271,4.9846881,150.12,150.09,44.94087171]
["bitfinex","SOLUSD",1745779502185,12.27830238,150.14,150.1,18.940498]
["bitfinex","SOLUSD",1745779502392,18.34542847,150.15,150.11,12.27830238]
["bitfinex","SOLUSD",1745779502983,6.06712609,150.15,150.12,12.27830238]
["bitfinex","SOLUSD",1745779503292,39.0,150.19,150.14,12.27830238]
["bitfinex","SOLUSD",1745779503485,4.98156358,150.18,150.15,12.27830238]
["bitfinex","SOLUSD",1745779503784,4.98156358,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745779503996,4.98156358,150.18,150.15,12.27830238]
["bitfinex","SOLUSD",1745779504396,4.98156358,150.17,150.15,12.27830238]
["bitfinex","SOLUSD",1745779504973,4.98156358,150.17,150.15,18.93829931]
["bitfinex","SOLUSD",1745779505379,12.27830238,150.19,150.15,18.93829931]
["bitfinex","SOLUSD",1745779505579,12.27830238,150.19,150.15,12.27830238]
["bitfinex","SOLUSD",1745779505871,0.03,150.21,150.18,12.27830238]
["bitfinex","SOLUSD",1745779506078,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779506275,0.03,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779506478,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779506890,0.03,150.21,150.17,18.93704958]
["bitfinex","SOLUSD",1745779507079,12.27830238,150.2,150.16,18.93776965]
["bitfinex","SOLUSD",1745779507275,12.27830238,150.2,150.15,12.27830238]
["bitfinex","SOLUSD",1745779507590,12.27830238,150.17,150.13,25.25830238]
["bitfinex","SOLUSD",1745779507975,12.27830238,150.17,150.13,31.91910714]
["bitfinex","SOLUSD",1745779509190,12.27830238,150.18,150.14,12.27830238]
["bitfinex","SOLUSD",1745779509900,4.98085112,150.17,150.14,12.27830238]
["bitfinex","SOLUSD",1745779510087,4.98085112,150.17,150.15,12.27830238]
["bitfinex","SOLUSD",1745779510287,4.98085112,150.17,150.16,12.27830238]
["bitfinex","SOLUSD",1745779510778,12.27830238,150.2,150.16,12.27830238]
["bitfinex","SOLUSD",1745779511180,108.83,150.21,150.16,12.27830238]
["bitfinex","SOLUSD",1745779511396,12.27830238,150.2,150.16,18.93780425]
["bitfinex","SOLUSD",1745779512988,121.10830238,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779513183,82.83,150.21,150.18,12.27830238]
["bitfinex","SOLUSD",1745779513388,82.83,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779514695,82.83,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779514895,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779516298,0.03,150.21,150.19,18.93650477]
["bitfinex","SOLUSD",1745779517799,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779519608,0.03,150.21,150.18,20.55764244]
["bitfinex","SOLUSD",1745779519781,0.03,150.21,150.15,81.1]
["bitfinex","SOLUSD",1745779519782,12.30830238,150.21,150.15,81.1]
["bitfinex","SOLUSD",1745779519990,12.27830238,150.2,150.16,12.27830238]
["bitfinex","SOLUSD",1745779520499,12.30830238,150.21,150.16,12.27830238]
["bitfinex","SOLUSD",1745779520807,12.30830238,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779521513,0.03,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779523513,0.03,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779523694,0.03,150.21,150.18,6.4191]
["bitfinex","SOLUSD",1745779523695,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779525115,0.03,150.21,150.19,18.93648434]
["bitfinex","SOLUSD",1745779527613,0.03,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779529210,0.03,150.21,150.19,6.65818196]
["bitfinex","SOLUSD",1745779529397,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779534719,12.27830238,150.2,150.15,93.37830238]
["bitfinex","SOLUSD",1745779534917,95.10830238,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779535322,82.83,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779535516,0.03,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779535719,0.03,150.21,150.19,12.27830238]
["bitfinex","SOLUSD",1745779536527,0.03,150.21,150.19,18.93639502]
["bitfinex","SOLUSD",1745779536932,0.03,150.21,150.2,12.27830238]
["bitfinex","SOLUSD",1745779538517,0.03,150.21,150.2,18.93609199]
["bitfinex","SOLUSD",1745779539906,0.03,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1745779540113,0.03,150.22,150.19,48.69836364]
["bitfinex","SOLUSD",1745779540311,0.03,150.22,150.19,40.51012713]
["bitfinex","SOLUSD",1745779540515,0.03,150.22,150.2,12.27830238]
["bitfinex","SOLUSD",1745779541123,0.03,150.22,150.19,52.78842951]
["bitfinex","SOLUSD",1745779541324,0.03,150.22,150.19,27.5777]
["bitfinex","SOLUSD",1745779541530,0.03,150.22,150.18,12.27830238]
["bitfinex","SOLUSD",1745779541716,0.03,150.22,150.18,18.9369703]
["bitfinex","SOLUSD",1745779542338,0.03,150.22,150.18,12.27830238]
["bitfinex","SOLUSD",1745779542740,12.27830238,150.21,150.17,13.04]
["bitfinex","SOLUSD",1745779543039,12.27830238,150.2,150.17,13.04]
["bitfinex","SOLUSD",1745779547341,12.27830238,150.21,150.17,13.04]
["bitfinex","SOLUSD",1745779547830,12.27830238,150.21,150.16,18.93776849]
["bitfinex","SOLUSD",1745779548429,4.97775838,150.2,150.16,18.93776849]
["bitfinex","SOLUSD",1745779549423,12.27830238,150.21,150.16,18.93776849]
["bitfinex","SOLUSD",1745779551648,12.27830238,150.21,150.16,12.27830238]
["bitfinex","SOLUSD",1745779551939,4.97741447,150.2,150.16,18.93784667]
["bitfinex","SOLUSD",1745779552836,12.27830238,150.21,150.16,18.93784667]
["bitfinex","SOLUSD",1745779554744,12.27830238,150.21,150.16,12.27830238]
["bitfinex","SOLUSD",1745779555045,4.97715763,150.2,150.16,12.27830238]
["bitfinex","SOLUSD",1745779556023,12.27830238,150.21,150.16,12.27830238]
["bitfinex","SOLUSD",1745779556219,12.27830238,150.21,150.16,18.93780512]
["bitfinex","SOLUSD",1745779557150,12.27830238,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779557354,4.97763872,150.2,150.17,12.27830238]
["bitfinex","SOLUSD",1745779558141,4.97763872,150.2,150.17,18.93739006]
["bitfinex","SOLUSD",1745779558645,12.30830238,150.22,150.17,18.93739006]
["bitfinex","SOLUSD",1745779559044,4.97747958,150.21,150.17,18.93739006]
["bitfinex","SOLUSD",1745779559747,4.97747958,150.21,150.18,12.27830238]
["bitfinex","SOLUSD",1745779560245,95.10830238,150.22,150.17,18.93739006]
["bitfinex","SOLUSD",1745779560436,12.27830238,150.21,150.17,12.27830238]
["bitfinex","SOLUSD",1745779560640,12.27830238,150.18,150.14,132.41830238]
["bitfinex","SOLUSD",1745779561456,12.27830238,150.18,150.14,51.31830238]
["bitfinex","SOLUSD",1745779561631,12.27830238,150.17,150.14,13.04]
["bitfinex","SOLUSD",1745779561945,12.27830238,150.15,150.11,6.6616172]
["bitfinex","SOLUSD",1745779562335,12.27830238,150.12,150.09,13.103]
["bitfinex","SOLUSD",1745779562536,12.27830238,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745779562730,12.27830238,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745779564533,18.64964886,150.2,150.11,12.27830238]
["bitfinex","SOLUSD",1745779564747,12.27830238,150.16,150.11,12.27830238]
["bitfinex","SOLUSD",1745779565448,12.27830238,150.17,150.13,12.27830238]
["bitfinex","SOLUSD",1745779565632,100.04733436,150.18,150.14,12.27830238]
["bitfinex","SOLUSD",1745779565954,4.96903198,150.17,150.14,12.27830238]
["bitfinex","SOLUSD",1745779566355,4.96903198,150.17,150.16,12.27830238]
["bitfinex","SOLUSD",1745779566751,12.27830238,150.2,150.15,18.93814027]
["bitfinex","SOLUSD",1745779567251,0.03,150.22,150.18,12.27830238]
["bitfinex","SOLUSD",1745779567455,0.03,150.22,150.19,12.27830238]
["bitfinex","SOLUSD",1745779567630,4.99523443,150.22,150.19,12.27830238]
["bitfinex","SOLUSD",1745779568337,0.03,150.22,150.19,12.27830238]
["bitfinex","SOLUSD",1745779568547,0.03,150.22,150.19,18.93638783]
["bitfinex","SOLUSD",1745779568725,0.03,150.22,150.2,12.27830238]
["bitfinex","SOLUSD",1745779569557,0.03,150.22,150.2,19.14730021]
["bitfinex","SOLUSD",1745779571459,0.03,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779571751,0.03,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1745779571935,0.03,150.22,150.21,19.14730021]
["bitfinex","SOLUSD",1745779572855,0.03,150.22,150.21,25.80464659]
["bitfinex","SOLUSD",1745779576060,0.03,150.22,150.18,126.24730021]
["bitfinex","SOLUSD",1745779576248,19.17730021,150.22,150.18,107.1]
["bitfinex","SOLUSD",1745779576636,19.14730021,150.21,150.18,81.1]
["bitfinex","SOLUSD",1745779579368,19.14730021,150.19,150.15,40.43542731]
["bitfinex","SOLUSD",1745779579655,19.14730021,150.19,150.15,13.06]
["bitfinex","SOLUSD",1745779580448,19.14730021,150.19,150.15,32.20730021]
["bitfinex","SOLUSD",1745779580759,19.14730021,150.19,150.15,13.06]
["bitfinex","SOLUSD",1745779582457,19.14730021,150.18,150.15,13.06]
["bitfinex","SOLUSD",1745779582660,19.14730021,150.16,150.12,13.04]
["bitfinex","SOLUSD",1745779582842,19.14730021,150.15,150.12,13.04]
["bitfinex","SOLUSD",1745779583840,19.14730021,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779584066,19.14730021,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779586561,19.14730021,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745779588872,19.14730021,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779589348,82.8,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779589555,101.94730021,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779590157,127.94730021,150.15,150.11,19.21030021]
["bitfinex","SOLUSD",1745779590553,82.8,150.15,150.11,19.21030021]
["bitfinex","SOLUSD",1745779590747,127.94730021,150.17,150.13,19.14730021]
["bitfinex","SOLUSD",1745779590963,1.6173,150.19,150.16,19.14730021]
["bitfinex","SOLUSD",1745779590964,82.8,150.19,150.16,19.14730021]
["bitfinex","SOLUSD",1745779591155,19.14730021,150.21,150.17,19.14730021]
["bitfinex","SOLUSD",1745779591356,4.96237698,150.2,150.17,19.14730021]
["bitfinex","SOLUSD",1745779592159,19.17730021,150.22,150.17,19.14730021]
["bitfinex","SOLUSD",1745779592548,19.14730021,150.21,150.17,19.14730021]
["bitfinex","SOLUSD",1745779593456,19.14730021,150.21,150.16,19.14730021]
["bitfinex","SOLUSD",1745779593664,19.14730021,150.2,150.15,19.14730021]
["bitfinex","SOLUSD",1745779594053,19.14730021,150.2,150.16,19.14730021]
["bitfinex","SOLUSD",1745779594468,19.14730021,150.21,150.16,19.14730021]
["bitfinex","SOLUSD",1745779594972,45.14730021,150.2,150.13,19.72078298]
["bitfinex","SOLUSD",1745779595180,19.14730021,150.18,150.14,19.14730021]
["bitfinex","SOLUSD",1745779595363,19.14730021,150.2,150.16,19.14730021]
["bitfinex","SOLUSD",1745779595550,0.03,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779595749,0.03,150.22,150.21,19.14730021]
["bitfinex","SOLUSD",1745779597652,0.03,150.22,150.2,19.14730021]
["bitfinex","SOLUSD",1745779598878,0.03,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779599873,19.17730021,150.22,150.18,32.20730021]
["bitfinex","SOLUSD",1745779600079,19.17730021,150.22,150.18,13.06]
["bitfinex","SOLUSD",1745779603186,19.17730021,150.22,150.18,32.20730021]
["bitfinex","SOLUSD",1745779603388,19.17730021,150.22,150.18,38.86594014]
["bitfinex","SOLUSD",1745779603789,0.03,150.22,150.18,13.06]
["bitfinex","SOLUSD",1745779603962,0.03,150.22,150.18,32.20730021]
["bitfinex","SOLUSD",1745779604165,19.17730021,150.22,150.18,13.06]
["bitfinex","SOLUSD",1745779604491,19.14730021,150.21,150.18,13.06]
["bitfinex","SOLUSD",1745779604668,19.14730021,150.19,150.15,1.6538]
["bitfinex","SOLUSD",1745779605269,19.14730021,150.19,150.15,20.80110021]
["bitfinex","SOLUSD",1745779605887,101.94730021,150.2,150.15,20.80110021]
["bitfinex","SOLUSD",1745779606190,19.14730021,150.19,150.15,20.80110021]
["bitfinex","SOLUSD",1745779608690,82.8,150.2,150.16,19.14730021]
["bitfinex","SOLUSD",1745779608888,82.8,150.2,150.17,19.14730021]
["bitfinex","SOLUSD",1745779609272,19.14730021,150.21,150.17,19.14730021]
["bitfinex","SOLUSD",1745779610495,19.14730021,150.21,150.16,19.14730021]
["bitfinex","SOLUSD",1745779610700,19.14730021,150.2,150.15,27.46104189]
["bitfinex","SOLUSD",1745779611096,19.14730021,150.18,150.14,13.06]
["bitfinex","SOLUSD",1745779611604,19.14730021,150.17,150.14,13.06]
["bitfinex","SOLUSD",1745779612280,19.14730021,150.17,150.13,6.66079957]
["bitfinex","SOLUSD",1745779613807,19.14730021,150.17,150.13,25.80809978]
["bitfinex","SOLUSD",1745779614504,19.14730021,150.18,150.13,25.80809978]
["bitfinex","SOLUSD",1745779617710,19.14730021,150.17,150.13,25.80809978]
["bitfinex","SOLUSD",1745779618986,19.14730021,150.17,150.13,19.14730021]
["bitfinex","SOLUSD",1745779619700,19.14730021,150.17,150.13,25.80812708]
["bitfinex","SOLUSD",1745779619911,19.14730021,150.18,150.14,19.14730021]
["bitfinex","SOLUSD",1745779621392,19.14730021,150.18,150.13,6.66082687]
["bitfinex","SOLUSD",1745779621592,19.14730021,150.18,150.14,19.14730021]
["bitfinex","SOLUSD",1745779622412,19.14730021,150.18,150.13,25.80812708]
["bitfinex","SOLUSD",1745779623117,19.14730021,150.17,150.12,25.80852727]
["bitfinex","SOLUSD",1745779623300,19.14730021,150.17,150.13,19.14730021]
["bitfinex","SOLUSD",1745779623499,19.14730021,150.18,150.13,19.14730021]
["bitfinex","SOLUSD",1745779623804,13.09,150.22,150.17,19.14730021]
["bitfinex","SOLUSD",1745779623805,115.03730021,150.22,150.17,19.14730021]
["bitfinex","SOLUSD",1745779623995,115.03730021,150.22,150.14,6.66034058]
["bitfinex","SOLUSD",1745779623996,4.96781563,150.21,150.19,19.14730021]
["bitfinex","SOLUSD",1745779624916,82.83,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779626917,82.83,150.22,150.18,25.80586506]
["bitfinex","SOLUSD",1745779628217,101.97730021,150.22,150.18,25.80586506]
["bitfinex","SOLUSD",1745779628518,101.97730021,150.22,150.18,19.14730021]
["bitfinex","SOLUSD",1745779629503,101.97730021,150.22,150.18,25.80597095]
["bitfinex","SOLUSD",1745779630015,101.97730021,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779630016,82.83,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779630191,82.83,150.22,150.18,6.65867074]
["bitfinex","SOLUSD",1745779630192,82.83,150.22,150.2,19.14730021]
["bitfinex","SOLUSD",1745779634098,82.83,150.22,150.19,19.14730021]
["bitfinex","SOLUSD",1745779634494,82.83,150.22,150.18,25.80597646]
["bitfinex","SOLUSD",1745779635510,82.83,150.22,150.19,18.91339537]
["bitfinex","SOLUSD",1745779635691,0.03,150.22,150.19,18.91339537]
["bitfinex","SOLUSD",1745779637526,0.03,150.22,150.2,12.25518642]
["bitfinex","SOLUSD",1745779639695,0.03,150.22,150.2,18.91294369]
["bitfinex","SOLUSD",1745779639901,0.03,150.22,150.2,12.25518642]
["bitfinex","SOLUSD",1745779641621,12.28518642,150.22,150.18,18.91373435]
["bitfinex","SOLUSD",1745779643712,12.28518642,150.22,150.17,8.19631859]
["bitfinex","SOLUSD",1745779643912,12.25518642,150.18,150.14,12.25518642]
["bitfinex","SOLUSD",1745779644729,12.25518642,150.18,150.14,18.91547902]
["bitfinex","SOLUSD",1745779644927,12.25518642,150.17,150.13,14.5806]
["bitfinex","SOLUSD",1745779645222,12.25518642,150.16,150.13,13.06]
["bitfinex","SOLUSD",1745779645428,12.25518642,150.17,150.13,31.97596946]
["bitfinex","SOLUSD",1745779648329,12.25518642,150.18,150.13,31.97596946]
["bitfinex","SOLUSD",1745779648630,12.25518642,150.16,150.13,13.06]
["bitfinex","SOLUSD",1745779650230,12.25518642,150.17,150.13,13.06]
["bitfinex","SOLUSD",1745779651030,12.25518642,150.17,150.13,25.31518642]
["bitfinex","SOLUSD",1745779652835,82.8,150.18,150.13,31.97604088]
["bitfinex","SOLUSD",1745779653022,95.05518642,150.18,150.13,31.97604088]
["bitfinex","SOLUSD",1745779653223,12.25518642,150.17,150.13,25.31518642]
["bitfinex","SOLUSD",1745779656438,95.05518642,150.18,150.13,31.97606927]
["bitfinex","SOLUSD",1745779658644,12.25518642,150.16,150.13,13.06]
["bitfinex","SOLUSD",1745779658842,12.25518642,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779660234,12.25518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779661051,82.8,150.16,150.11,12.31818642]
["bitfinex","SOLUSD",1745779661258,12.25518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779661561,82.8,150.16,150.13,12.25518642]
["bitfinex","SOLUSD",1745779661951,12.25518642,150.18,150.14,12.25518642]
["bitfinex","SOLUSD",1745779662136,82.8,150.19,150.15,12.25518642]
["bitfinex","SOLUSD",1745779662328,82.8,150.19,150.11,6.72469051]
["bitfinex","SOLUSD",1745779662329,4.96879152,150.18,150.16,12.25518642]
["bitfinex","SOLUSD",1745779663146,82.8,150.19,150.16,12.25518642]
["bitfinex","SOLUSD",1745779663851,82.8,150.19,150.15,12.25518642]
["bitfinex","SOLUSD",1745779664077,12.25518642,150.17,150.12,12.25518642]
["bitfinex","SOLUSD",1745779664953,12.25518642,150.17,150.12,18.91643907]
["bitfinex","SOLUSD",1745779666447,12.25518642,150.16,150.11,12.31818642]
["bitfinex","SOLUSD",1745779666655,12.25518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779667233,12.25518642,150.16,150.11,12.31818642]
["bitfinex","SOLUSD",1745779668645,12.25518642,150.16,150.11,0.063]
["bitfinex","SOLUSD",1745779668844,12.25518642,150.16,150.11,12.31818642]
["bitfinex","SOLUSD",1745779669355,12.25518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779670136,12.25518642,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779670537,6.65964361,150.16,150.11,0.063]
["bitfinex","SOLUSD",1745779670538,12.25518642,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779671731,12.25518642,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779673149,12.25518642,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779673741,12.25518642,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779677848,18.91652401,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779681167,23.87935367,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779700381,17.21801608,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779701402,42.52900253,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779701617,23.87935367,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779711990,30.96282966,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779712318,4.96282966,150.12,150.11,6.3821]
["bitfinex","SOLUSD",1745779712601,4.96282966,150.12,150.11,20.19268642]
["bitfinex","SOLUSD",1745779713220,4.96282966,150.17,150.11,20.19268642]
["bitfinex","SOLUSD",1745779713397,4.96282966,150.17,150.14,12.25518642]
["bitfinex","SOLUSD",1745779713725,4.96282966,150.17,150.16,12.25518642]
["bitfinex","SOLUSD",1745779713891,18.91273941,150.21,150.16,12.25518642]
["bitfinex","SOLUSD",1745779714089,0.03,150.22,150.18,12.25518642]
["bitfinex","SOLUSD",1745779714293,0.03,150.22,150.19,12.25518642]
["bitfinex","SOLUSD",1745779714704,12.25518642,150.21,150.17,1.615]
["bitfinex","SOLUSD",1745779714908,17.2309669,150.2,150.17,1.615]
["bitfinex","SOLUSD",1745779715087,12.25518642,150.18,150.13,13.87018642]
["bitfinex","SOLUSD",1745779715413,12.25518642,150.17,150.13,13.87018642]
["bitfinex","SOLUSD",1745779715617,12.25518642,150.17,150.13,1.615]
["bitfinex","SOLUSD",1745779715801,12.25518642,150.16,150.13,1.615]
["bitfinex","SOLUSD",1745779716888,12.25518642,150.15,150.11,6.3821]
["bitfinex","SOLUSD",1745779717421,12.25518642,150.14,150.11,6.3821]
["bitfinex","SOLUSD",1745779717909,18.91572161,150.14,150.11,6.3821]
["bitfinex","SOLUSD",1745779718322,12.25518642,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779719019,18.91572161,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779719920,82.8,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779720214,95.05518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779722598,12.25518642,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779724622,95.05518642,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745779725120,95.05518642,150.15,150.11,12.31818642]
["bitfinex","SOLUSD",1745779725720,95.05518642,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745779726317,12.25518642,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745779726631,12.25518642,150.13,150.11,0.063]
["bitfinex","SOLUSD",1745779728225,12.25518642,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779728920,18.91652401,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779730313,23.8892247,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779738615,49.8892247,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779744021,68.53887356,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745779744229,26.0,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745779744416,62.66955671,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745779745020,74.30448258,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745779749329,139.98079121,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745779749532,105.92558096,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779750441,117.56139465,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779757024,117.54696941,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745779764364,26.0,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745779764533,108.20475192,150.08,150.01,0.063]
["bitfinex","SOLUSD",1745779764534,56.90483528,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745779764740,12.25518642,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745779765346,17.21346187,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745779766138,23.87879546,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745779766863,12.25518642,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745779767264,12.25518642,150.05,150.01,12.31818642]
["bitfinex","SOLUSD",1745779767441,12.25518642,150.05,150.02,1.5828]
["bitfinex","SOLUSD",1745779767636,12.25518642,150.04,150.02,1.5828]
["bitfinex","SOLUSD",1745779770656,12.25518642,150.03,150.02,1.5828]
["bitfinex","SOLUSD",1745779770964,12.25518642,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779772048,18.92052001,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779774945,23.88926598,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779778151,18.92052001,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779781762,23.89502502,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779792084,17.22969143,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779792386,23.89502502,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779792555,17.22969143,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779792883,23.89502502,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779797561,17.22969143,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779802088,23.89502502,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779803591,17.22969143,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779807975,23.89502502,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779815799,42.54467388,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745779816587,42.54467388,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745779818799,26.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745779818997,87.2759321,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745779819186,100.2559321,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745779819579,105.23043711,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745779820979,111.89665936,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745779829900,44.64964886,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779830207,56.90483528,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779830712,61.87934029,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779831888,68.54689596,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779832303,49.8972471,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779834508,43.22969143,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745779834686,17.22969143,149.98,149.95,6.6849]
["bitfinex","SOLUSD",1745779837094,12.25518642,149.98,149.95,6.6849]
["bitfinex","SOLUSD",1745779841393,82.8,149.99,149.95,6.6849]
["bitfinex","SOLUSD",1745779841714,18.21288077,149.98,149.95,6.6849]
["bitfinex","SOLUSD",1745779842491,18.21288077,149.98,149.95,13.35370394]
["bitfinex","SOLUSD",1745779844016,5.95769435,149.98,149.97,12.31818642]
["bitfinex","SOLUSD",1745779844325,5.95769435,149.98,149.97,13.86378642]
["bitfinex","SOLUSD",1745779845031,82.8,150.02,149.97,13.86378642]
["bitfinex","SOLUSD",1745779845332,95.05518642,150.02,149.98,12.25518642]
["bitfinex","SOLUSD",1745779845491,95.05518642,150.02,149.97,13.86378642]
["bitfinex","SOLUSD",1745779845914,95.05518642,150.02,149.97,20.53145784]
["bitfinex","SOLUSD",1745779847612,12.25518642,150.01,149.97,8.27627142]
["bitfinex","SOLUSD",1745779848110,12.25518642,150.0,149.97,8.27627142]
["bitfinex","SOLUSD",1745779849221,12.25518642,149.99,149.97,1.6086]
["bitfinex","SOLUSD",1745779851215,12.25518642,150.0,149.97,1.6086]
["bitfinex","SOLUSD",1745779855197,95.05518642,150.01,149.97,20.53171199]
["bitfinex","SOLUSD",1745779855603,12.25518642,150.02,149.97,20.53171199]
["bitfinex","SOLUSD",1745779857029,12.25518642,150.02,149.98,12.25518642]
["bitfinex","SOLUSD",1745779858607,12.25518642,150.02,149.98,18.92235753]
["bitfinex","SOLUSD",1745779861026,12.25518642,150.02,149.98,6.66717111]
["bitfinex","SOLUSD",1745779861608,12.25518642,150.01,149.97,20.53163384]
["bitfinex","SOLUSD",1745779868330,12.25518642,150.01,149.97,8.27644742]
["bitfinex","SOLUSD",1745779869929,12.25518642,150.01,149.97,20.53163384]
["bitfinex","SOLUSD",1745779872829,12.25518642,150.01,149.97,13.86378642]
["bitfinex","SOLUSD",1745779873139,12.25518642,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745779873516,12.25518642,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745779886044,12.25518642,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779886230,17.24764997,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779887656,23.91520564,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779895356,42.5648545,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779895964,68.5648545,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779907469,42.5648545,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745779920568,44.64964886,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779920765,61.89729883,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779922053,49.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779930687,37.66090846,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779930856,49.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779931964,43.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779933673,4.99246355,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779934670,17.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779939669,23.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779939871,17.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779941068,23.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779949599,49.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779951809,43.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779951980,49.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779962797,23.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779966897,4.99246355,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779967406,17.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779982406,23.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779986812,68.56574374,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779996034,49.91609488,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745779999441,43.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745780010542,17.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745780010934,4.99246355,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745780027272,17.24764997,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745780027656,4.99246355,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745780038348,121.05518642,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745780038749,121.05518642,149.99,149.95,12.31818642]
["bitfinex","SOLUSD",1745780039248,4.98688529,149.98,149.95,12.31818642]
["bitfinex","SOLUSD",1745780040067,4.98688529,149.97,149.95,12.31818642]
["bitfinex","SOLUSD",1745780040258,10.50606288,149.97,149.95,18.98707111]
["bitfinex","SOLUSD",1745780040972,5.51917759,149.97,149.95,18.98707111]
["bitfinex","SOLUSD",1745780041669,5.51917759,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745780042679,5.51917759,149.97,149.96,18.92363133]
["bitfinex","SOLUSD",1745780044953,82.8,150.01,149.96,18.92363133]
["bitfinex","SOLUSD",1745780045154,44.92115519,150.02,149.97,12.25518642]
["bitfinex","SOLUSD",1745780045681,4.98431238,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780045878,10.5020795,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780046680,4.98431238,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780046908,4.98431238,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745780047169,4.98431238,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780047981,24.43923493,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780049767,4.98314333,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780049967,4.98314333,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745780050579,5.51776712,150.01,149.98,12.25518642]
["bitfinex","SOLUSD",1745780052465,4.98225732,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745780053266,5.51776712,150.01,149.98,12.25518642]
["bitfinex","SOLUSD",1745780054287,5.51776712,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780054482,12.18404638,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780054674,4.98296973,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780055686,5.51776712,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780055997,12.18401072,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780056291,24.43919714,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780056494,12.25518642,149.99,149.95,25.29818642]
["bitfinex","SOLUSD",1745780056966,18.92235729,149.99,149.95,25.29818642]
["bitfinex","SOLUSD",1745780057165,18.92235729,149.99,149.95,13.043]
["bitfinex","SOLUSD",1745780057780,18.92235729,149.99,149.95,25.29818642]
["bitfinex","SOLUSD",1745780058695,4.98339345,149.98,149.95,25.29818642]
["bitfinex","SOLUSD",1745780059576,18.92235729,149.99,149.95,25.29818642]
["bitfinex","SOLUSD",1745780061001,12.25518642,149.99,149.95,25.29818642]
["bitfinex","SOLUSD",1745780061179,4.98356233,149.98,149.95,24.79818642]
["bitfinex","SOLUSD",1745780062504,18.92197146,150.0,149.96,12.25518642]
["bitfinex","SOLUSD",1745780063380,4.98399358,149.99,149.96,12.25518642]
["bitfinex","SOLUSD",1745780064904,4.98399358,149.98,149.96,12.25518642]
["bitfinex","SOLUSD",1745780065603,18.92197146,150.0,149.96,12.25518642]
["bitfinex","SOLUSD",1745780066503,4.98448531,149.99,149.96,12.25518642]
["bitfinex","SOLUSD",1745780067184,4.98448531,149.98,149.96,12.25518642]
["bitfinex","SOLUSD",1745780068288,18.92197146,150.0,149.95,24.79818642]
["bitfinex","SOLUSD",1745780068485,12.25518642,149.99,149.95,24.79818642]
["bitfinex","SOLUSD",1745780069901,4.98523263,149.98,149.95,24.79818642]
["bitfinex","SOLUSD",1745780070096,4.98523263,149.98,149.96,12.25518642]
["bitfinex","SOLUSD",1745780070705,12.25518642,149.99,149.95,12.543]
["bitfinex","SOLUSD",1745780070895,12.25518642,149.99,149.95,24.79818642]
["bitfinex","SOLUSD",1745780071713,12.25518642,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745780072110,18.92230735,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745780072699,4.98643432,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745780073915,18.92230735,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745780075615,12.25518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780077301,4.9894917,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780078103,12.25518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780079715,4.99044243,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780079920,4.99044243,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780080295,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780081418,4.99067325,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780082317,4.99067325,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780083119,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780083919,4.99072459,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780084426,4.99072459,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780085823,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780086726,4.9901273,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780087893,4.9901273,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780089319,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780089831,4.98982019,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780090621,4.98982019,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780091721,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780092125,4.99002003,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780092819,4.99002003,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780093403,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780094507,4.99015335,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780095130,4.99015335,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780096135,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780097230,4.99065969,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780097818,4.99065969,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780098723,18.92289464,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780099607,4.99196967,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780100528,4.99196967,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780101529,6.66770822,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780102138,4.99321753,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780102936,4.99321753,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780103537,4.99321753,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780108643,101.72239381,149.99,149.94,12.31818642]
["bitfinex","SOLUSD",1745780109215,4.99393843,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780110038,4.99393843,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780111035,4.99393843,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780111843,6.66757181,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780113143,4.99450582,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780113741,4.99450582,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780114646,101.72248406,149.99,149.94,12.31818642]
["bitfinex","SOLUSD",1745780115244,4.99569909,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780116021,4.99569909,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780116627,4.99569909,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745780118247,4.99569909,149.97,149.95,6.66874934]
["bitfinex","SOLUSD",1745780118420,4.99569909,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745780118621,4.99569909,149.97,149.95,18.92393576]
["bitfinex","SOLUSD",1745780119340,4.99569909,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745780119539,107.23936488,150.01,149.96,12.25518642]
["bitfinex","SOLUSD",1745780120240,100.57295354,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780120438,100.57295354,150.01,149.97,18.92306788]
["bitfinex","SOLUSD",1745780120439,88.31776712,150.01,149.97,18.92306788]
["bitfinex","SOLUSD",1745780120744,4.99512169,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780121739,4.99512169,149.99,149.97,12.25518642]
["bitfinex","SOLUSD",1745780122623,4.99512169,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745780128952,88.31776712,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780129130,88.31776712,150.01,149.98,12.25518642]
["bitfinex","SOLUSD",1745780129632,100.57295354,150.01,149.97,12.25518642]
["bitfinex","SOLUSD",1745780130450,4.9893466,150.0,149.97,12.25518642]
["bitfinex","SOLUSD",1745780131045,12.25518642,149.99,149.95,31.90392171]
["bitfinex","SOLUSD",1745780131246,12.25518642,149.98,149.95,12.98]
["bitfinex","SOLUSD",1745780131454,95.05518642,149.98,149.95,12.98]
["bitfinex","SOLUSD",1745780131645,95.05518642,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780132445,101.72275703,149.98,149.94,12.31818642]
["bitfinex","SOLUSD",1745780132651,12.25518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780132843,12.25518642,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780135449,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780137843,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780138237,4.99041711,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780138849,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780140849,4.99049769,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780141655,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780143456,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780143658,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780143844,4.99055702,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780144945,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780145958,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780145959,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780147064,4.99041948,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780148157,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780149847,4.99070798,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780150734,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780153062,4.991291,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780153954,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780154142,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780156073,4.99091675,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780156777,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780158453,4.99054287,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780159572,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780161056,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780161452,4.99037388,149.96,149.94,12.31818642]
["bitfinex","SOLUSD",1745780162478,82.8,149.97,149.94,12.31818642]
["bitfinex","SOLUSD",1745780162857,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780163871,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780164053,4.99015598,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780164867,95.05518642,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780165165,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780166366,4.99030339,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780167367,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780169579,4.99140597,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780170763,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745780173090,4.9930389,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745780174258,4.9930389,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780181282,4.9930389,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780184786,5.00131804,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780185188,5.00131804,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780188011,5.00131804,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780190636,5.00131804,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780195129,5.00131804,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780195926,5.00131804,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780200740,5.00131804,149.95,149.94,12.31818642]
["bitfinex","SOLUSD",1745780202730,5.00131804,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780203525,5.00020841,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780206008,11.66909803,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780206633,23.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780210335,17.25539483,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780210738,5.00020841,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780220023,23.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780231153,49.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780240375,37.66909803,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780240563,31.00020841,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780240876,49.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780286521,37.66909803,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780287220,49.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780287721,43.25539483,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780289922,49.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780293933,23.92428445,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745780294107,23.92428445,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745780294303,26.0,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780294616,91.97095908,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780295829,98.64118319,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780296033,103.6413916,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780297432,54.62064592,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780306943,54.60481295,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780307633,42.34962653,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780307831,54.60481295,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780309447,66.85999937,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780309630,103.62555863,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780309831,122.27520749,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745780311338,122.27520749,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745780314436,18.64964886,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745780314732,30.90483528,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745780315058,35.88921072,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745780316537,42.55987978,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745780317239,127.44964885,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780317547,139.70483527,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780317940,113.78437543,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780318164,126.03956185,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780318746,132.71067592,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780319137,49.91067593,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780321371,37.65548951,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780321665,49.91067593,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745780332458,18.64964886,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780332776,12.25518642,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780332956,38.25518642,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780333770,43.23956186,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780334473,49.911121,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780337478,37.65593458,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780337671,11.65593458,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780340486,4.98437544,149.89,149.88,20.38858642]
["bitfinex","SOLUSD",1745780340781,4.98437544,149.89,149.88,8.1334]
["bitfinex","SOLUSD",1745780340988,11.65593458,149.89,149.88,8.1334]
["bitfinex","SOLUSD",1745780341164,11.65593458,149.89,149.88,1.6936]
["bitfinex","SOLUSD",1745780341165,23.911121,149.89,149.88,1.6936]
["bitfinex","SOLUSD",1745780341365,23.911121,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780341683,11.65593458,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780342663,49.911121,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780346871,68.56076986,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780347067,42.56076986,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745780347267,26.0,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780347467,38.25518642,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780347690,44.92763587,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780348871,57.88763587,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780350676,45.63244945,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780350896,57.88763587,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780351069,62.87201131,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780358401,56.19956186,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780358598,50.61682489,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780360905,37.65682489,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780361206,49.91201131,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780374800,68.56166017,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780385325,49.91201131,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780390798,68.56166017,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780400537,49.91201131,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780401211,17.23956186,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780401531,43.23956186,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780401720,30.98437544,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780401908,4.98437544,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780402436,30.98437544,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780404639,4.98437544,149.87,149.86,12.31818642]
["bitfinex","SOLUSD",1745780405913,4.98437544,149.89,149.86,12.31818642]
["bitfinex","SOLUSD",1745780406117,4.98437544,149.89,149.87,12.25518642]
["bitfinex","SOLUSD",1745780406735,4.98437544,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745780406736,4.98437544,149.89,149.88,12.25518642]
["bitfinex","SOLUSD",1745780407112,26.0,149.91,149.88,12.25518642]
["bitfinex","SOLUSD",1745780407916,4.98307968,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745780409042,4.98307968,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745780409215,26.0,149.91,149.89,13.90368642]
["bitfinex","SOLUSD",1745780409933,127.72506341,149.93,149.89,13.90368642]
["bitfinex","SOLUSD",1745780410135,82.8,149.92,149.89,13.90368642]
["bitfinex","SOLUSD",1745780410319,95.05518642,149.92,149.89,1.6485]
["bitfinex","SOLUSD",1745780411445,12.25518642,149.9,149.89,1.6485]
["bitfinex","SOLUSD",1745780411761,12.25518642,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745780411914,12.25518642,149.89,149.86,6.73589128]
["bitfinex","SOLUSD",1745780412334,12.25518642,149.9,149.86,12.31818642]
["bitfinex","SOLUSD",1745780413437,95.05518642,149.91,149.87,12.25518642]
["bitfinex","SOLUSD",1745780413937,82.8,149.91,149.88,12.25518642]
["bitfinex","SOLUSD",1745780415840,82.8,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745780420446,0.03,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1745780420640,0.03,149.94,149.89,33.6735]
["bitfinex","SOLUSD",1745780420940,0.03,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745780421141,0.03,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745780421342,0.03,149.94,149.93,12.25518642]
["bitfinex","SOLUSD",1745780421742,0.03,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745780422547,12.28518642,149.94,149.9,18.9259905]
["bitfinex","SOLUSD",1745780423950,0.03,149.94,149.9,18.9259905]
["bitfinex","SOLUSD",1745780424645,0.03,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745780425556,0.03,149.94,149.91,18.92570029]
["bitfinex","SOLUSD",1745780426545,0.03,149.94,149.92,12.25518642]
["bitfinex","SOLUSD",1745780427447,0.03,149.94,149.9,6.67101818]
["bitfinex","SOLUSD",1745780427635,12.25518642,149.93,149.89,19.92868642]
["bitfinex","SOLUSD",1745780428733,0.03,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745780428932,0.03,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745780430648,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780432940,81.1334,149.93,149.91,18.92569609]
["bitfinex","SOLUSD",1745780433764,81.1334,149.93,149.92,12.25518642]
["bitfinex","SOLUSD",1745780434439,81.1334,149.93,149.92,18.92541053]
["bitfinex","SOLUSD",1745780437849,81.1334,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745780438248,81.1334,149.93,149.9,18.92630049]
["bitfinex","SOLUSD",1745780438757,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780439847,81.1334,149.93,149.92,12.25518642]
["bitfinex","SOLUSD",1745780440771,81.1334,149.93,149.91,18.92555367]
["bitfinex","SOLUSD",1745780442371,0.03,149.94,149.91,18.92555367]
["bitfinex","SOLUSD",1745780442551,12.28518642,149.94,149.9,6.67102101]
["bitfinex","SOLUSD",1745780443367,12.25518642,149.93,149.89,14.34497502]
["bitfinex","SOLUSD",1745780443578,12.25518642,149.92,149.89,6.67147502]
["bitfinex","SOLUSD",1745780444152,12.25518642,149.93,149.89,6.67147502]
["bitfinex","SOLUSD",1745780447885,0.03,149.94,149.89,18.92666144]
["bitfinex","SOLUSD",1745780447886,12.28518642,149.94,149.89,18.92666144]
["bitfinex","SOLUSD",1745780448064,81.1334,149.93,149.89,18.92666144]
["bitfinex","SOLUSD",1745780448581,81.1334,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745780450080,81.1334,149.93,149.89,18.92666144]
["bitfinex","SOLUSD",1745780450863,93.38858642,149.93,149.89,18.92666144]
["bitfinex","SOLUSD",1745780451076,12.25518642,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745780451375,12.25518642,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745780452055,12.25518642,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780453873,12.25518642,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745780456872,81.1334,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780465491,81.1334,149.87,149.86,12.31818642]
["bitfinex","SOLUSD",1745780466795,17.41134431,149.91,149.86,20.13398642]
["bitfinex","SOLUSD",1745780466964,4.47134431,149.91,149.9,12.25518642]
["bitfinex","SOLUSD",1745780468594,4.47134431,149.91,149.9,18.92630049]
["bitfinex","SOLUSD",1745780468888,0.03,149.94,149.9,18.92630049]
["bitfinex","SOLUSD",1745780469092,0.03,149.94,149.93,12.25518642]
["bitfinex","SOLUSD",1745780471893,0.03,149.94,149.93,18.92496565]
["bitfinex","SOLUSD",1745780481692,0.03,149.94,149.93,51.84812839]
["bitfinex","SOLUSD",1745780486890,0.03,149.94,149.93,132.94812839]
["bitfinex","SOLUSD",1745780487216,0.03,149.94,149.93,143.51816008]
["bitfinex","SOLUSD",1745780487391,0.03,149.94,149.93,142.1846462]
["bitfinex","SOLUSD",1745780490907,1e-08,149.94,149.93,142.1846462]
["bitfinex","SOLUSD",1745780491120,1e-08,149.95,149.94,29.21968055]
["bitfinex","SOLUSD",1745780491408,1e-08,149.95,149.94,42.80806863]
["bitfinex","SOLUSD",1745780491590,1e-08,149.95,149.94,68.80806863]
["bitfinex","SOLUSD",1745780491792,1e-08,149.95,149.94,69.80806863]
["bitfinex","SOLUSD",1745780492090,1e-08,149.95,149.94,76.47740303]
["bitfinex","SOLUSD",1745780492306,1e-08,149.95,149.94,75.47740303]
["bitfinex","SOLUSD",1745780492509,1e-08,149.95,149.94,76.47740303]
["bitfinex","SOLUSD",1745780492711,1e-08,149.95,149.94,75.47740303]
["bitfinex","SOLUSD",1745780493002,1e-08,149.95,149.94,38.90737134]
["bitfinex","SOLUSD",1745780493309,1e-08,149.95,149.94,37.57416968]
["bitfinex","SOLUSD",1745780493719,1e-08,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1745780493930,1e-08,149.95,149.94,18.92452082]
["bitfinex","SOLUSD",1745780501806,1e-08,149.95,149.93,19.6097075]
["bitfinex","SOLUSD",1745780502000,1e-08,149.95,149.89,38.261208]
["bitfinex","SOLUSD",1745780502310,12.25518642,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745780502820,12.25518643,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780504931,1e-08,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780506337,1e-08,149.95,149.91,18.92581308]
["bitfinex","SOLUSD",1745780506506,1e-08,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745780507740,1e-08,149.95,149.93,12.25518642]
["bitfinex","SOLUSD",1745780512526,1e-08,149.95,149.94,12.25518642]
["bitfinex","SOLUSD",1745780512721,1e-08,149.95,149.94,18.92452082]
["bitfinex","SOLUSD",1745780513825,1e-08,149.95,149.94,31.86452082]
["bitfinex","SOLUSD",1745780515615,1e-08,149.95,149.94,12.94]
["bitfinex","SOLUSD",1745780516147,1e-08,149.95,149.92,18.92523989]
["bitfinex","SOLUSD",1745780516336,12.25518643,149.95,149.9,25.19518642]
["bitfinex","SOLUSD",1745780516947,12.25518643,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780517449,1e-08,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780518151,1e-08,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745780518342,12.25518643,149.95,149.9,12.94]
["bitfinex","SOLUSD",1745780518518,12.25518643,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780518717,1e-08,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780518945,1e-08,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745780519145,1e-08,149.95,149.93,12.25518642]
["bitfinex","SOLUSD",1745780519340,1e-08,149.95,149.94,12.25518642]
["bitfinex","SOLUSD",1745780520959,1e-08,149.95,149.94,18.92452082]
["bitfinex","SOLUSD",1745780522319,1e-08,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745780523723,1e-08,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745780523922,81.1334,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745780524141,81.1334,149.94,149.9,25.19518642]
["bitfinex","SOLUSD",1745780525056,81.1334,149.93,149.9,31.8661599]
["bitfinex","SOLUSD",1745780525356,81.1334,149.93,149.92,12.25518642]
["bitfinex","SOLUSD",1745780527047,81.1334,149.93,149.92,18.92541053]
["bitfinex","SOLUSD",1745780527917,81.1334,149.93,149.9,12.94]
["bitfinex","SOLUSD",1745780528145,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780530051,81.1334,149.93,149.92,12.25518642]
["bitfinex","SOLUSD",1745780532346,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780532848,81.1334,149.93,149.9,19.61094742]
["bitfinex","SOLUSD",1745780533044,81.1334,149.93,149.9,31.86613384]
["bitfinex","SOLUSD",1745780533248,81.1334,149.93,149.9,19.61094742]
["bitfinex","SOLUSD",1745780533441,81.1334,149.93,149.9,31.86613384]
["bitfinex","SOLUSD",1745780534049,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780534555,81.1334,149.93,149.92,12.25518642]
["bitfinex","SOLUSD",1745780535133,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780535549,81.1334,149.93,149.9,18.92613384]
["bitfinex","SOLUSD",1745780537031,81.1334,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745780537950,81.1334,149.93,149.9,18.92613384]
["bitfinex","SOLUSD",1745780538250,81.1334,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1745780538555,93.38858642,149.93,149.89,12.25518642]
["bitfinex","SOLUSD",1745780538738,93.38858642,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1745780538945,93.38858642,149.93,149.88,18.92719069]
["bitfinex","SOLUSD",1745780538946,12.25518642,149.92,149.88,18.92719069]
["bitfinex","SOLUSD",1745780539142,100.05847513,149.93,149.88,18.92719069]
["bitfinex","SOLUSD",1745780539971,93.38858642,149.93,149.89,12.25518642]
["bitfinex","SOLUSD",1745780541333,81.1334,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745780542032,81.1334,149.92,149.9,12.25518642]
["bitfinex","SOLUSD",1745780545762,81.1334,149.92,149.89,18.92660351]
["bitfinex","SOLUSD",1745780546063,81.1334,149.92,149.89,12.25518642]
["bitfinex","SOLUSD",1745780546572,81.1334,149.91,149.87,25.25818642]
["bitfinex","SOLUSD",1745780546865,12.25518642,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745780547064,81.1334,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745780547246,81.1334,149.89,149.87,12.31818642]
["bitfinex","SOLUSD",1745780547756,81.1334,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745780549783,81.1334,149.89,149.87,12.31818642]
["bitfinex","SOLUSD",1745780550966,81.1334,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745780555968,93.38858642,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745780560975,12.25518642,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780562677,17.23073084,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780562982,23.90273511,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780569885,49.90273511,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780573487,81.49238397,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780576487,55.49238397,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780578292,36.84273511,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780578471,62.84273511,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780581073,18.92689263,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745780581275,12.25518642,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780586381,18.92719069,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780586779,12.25518642,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780587885,18.92719069,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780588896,23.90969405,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780595385,42.55934291,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780595599,44.14344291,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745780596201,44.14344291,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745780596606,18.64964886,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780596912,35.88733864,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780597206,42.55978809,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780597505,42.56908762,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780599107,4.99180289,149.87,149.86,12.31818642]
["bitfinex","SOLUSD",1745780599400,12.25518642,149.92,149.86,12.31818642]
["bitfinex","SOLUSD",1745780599613,12.25518642,149.92,149.87,12.25518642]
["bitfinex","SOLUSD",1745780599913,26.0,149.91,149.87,12.25518642]
["bitfinex","SOLUSD",1745780600209,26.0,149.91,149.88,12.25518642]
["bitfinex","SOLUSD",1745780600210,4.98973147,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745780600916,26.0,149.91,149.88,12.25518642]
["bitfinex","SOLUSD",1745780603817,4.44180295,149.93,149.88,12.25518642]
["bitfinex","SOLUSD",1745780604114,16.69698937,149.93,149.89,12.25518642]
["bitfinex","SOLUSD",1745780604423,87.78502056,149.92,149.89,12.25518642]
["bitfinex","SOLUSD",1745780604719,87.78502056,149.92,149.88,18.92707499]
["bitfinex","SOLUSD",1745780605615,4.98502056,149.91,149.88,18.92707499]
["bitfinex","SOLUSD",1745780606012,95.05518642,149.92,149.88,18.92707499]
["bitfinex","SOLUSD",1745780608301,12.25518642,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745780608600,95.05518642,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745780609022,95.05518642,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780611315,101.72763587,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780611517,106.71073513,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780612124,23.91073513,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780615832,42.56038399,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745780616425,91.58112967,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745780616636,74.2359321,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745780616823,25.21518642,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745780617341,30.19828568,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745780619324,108.674,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780619538,120.92918642,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780620022,125.91228568,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780621149,49.91207105,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780631960,43.81207105,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780636970,23.91207105,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780637260,42.56171991,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780641368,55.52171991,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780646667,24.61688463,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780646847,4.98309926,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780647465,6.67352819,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745780647662,26.0,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780650570,44.92897179,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780651775,49.90821391,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780651955,30.97924212,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780652271,4.97924212,149.84,149.83,12.31818642]
["bitfinex","SOLUSD",1745780652650,4.97924212,149.84,149.83,19.92018642]
["bitfinex","SOLUSD",1745780652852,4.97924212,149.86,149.83,19.92018642]
["bitfinex","SOLUSD",1745780653270,11.6521998,149.86,149.83,19.92018642]
["bitfinex","SOLUSD",1745780653451,23.90738622,149.86,149.83,7.665]
["bitfinex","SOLUSD",1745780653652,4.97924212,149.85,149.83,7.665]
["bitfinex","SOLUSD",1745780654665,4.97924212,149.84,149.83,7.665]
["bitfinex","SOLUSD",1745780656273,23.90821391,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780656470,49.90821391,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780656681,68.55786277,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780667457,49.90821391,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780670905,37.65302749,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780673366,68.55786277,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780673566,91.57860845,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745780673869,91.57860845,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745780674174,12.25518642,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780674762,17.23442854,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780676775,23.90865933,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780680777,42.55830819,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1745780683099,127.38664885,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780683302,56.90483528,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780683492,61.8840774,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780684502,68.55919922,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780687085,49.90955036,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780690209,37.65436394,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780692677,49.90955036,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780707532,68.55919922,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780721118,37.65436394,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780721445,30.97924212,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780723945,4.97924212,149.81,149.8,12.31818642]
["bitfinex","SOLUSD",1745780726646,82.8,149.82,149.8,12.31818642]
["bitfinex","SOLUSD",1745780726946,82.8,149.82,149.81,12.25518642]
["bitfinex","SOLUSD",1745780727544,87.79568235,149.82,149.81,12.25518642]
["bitfinex","SOLUSD",1745780728448,87.79568235,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745780728632,87.79568235,149.82,149.8,12.31818642]
["bitfinex","SOLUSD",1745780729145,82.8,149.82,149.8,12.31818642]
["bitfinex","SOLUSD",1745780730750,82.8,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745780731041,101.72991959,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745780732151,101.73030824,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780732334,120.3799571,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780732526,42.57337077,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745780733354,42.57337077,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745780733525,42.57337077,149.81,149.77,0.063]
["bitfinex","SOLUSD",1745780733526,127.44964885,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780733727,56.90483528,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780734132,61.89824895,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780734366,68.57470775,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780735957,49.92505889,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780753262,30.99341367,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780754479,37.66987247,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780757270,49.92505889,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780760196,30.99341367,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745780760362,30.99341367,149.78,149.77,12.31818642]
["bitfinex","SOLUSD",1745780760565,4.99341367,149.78,149.77,12.31818642]
["bitfinex","SOLUSD",1745780761180,82.8,149.82,149.77,19.93018642]
["bitfinex","SOLUSD",1745780761378,82.8,149.82,149.81,12.25518642]
["bitfinex","SOLUSD",1745780761889,4.44487483,149.84,149.81,18.93001538]
["bitfinex","SOLUSD",1745780762096,0.03,149.85,149.83,12.25518642]
["bitfinex","SOLUSD",1745780762398,0.03,149.85,149.84,12.25518642]
["bitfinex","SOLUSD",1745780763993,0.03,149.85,149.84,18.92897179]
["bitfinex","SOLUSD",1745780764378,0.03,149.85,149.84,12.25518642]
["bitfinex","SOLUSD",1745780766269,0.03,149.85,149.84,67.94971747]
["bitfinex","SOLUSD",1745780766474,0.03,149.87,149.84,80.90971747]
["bitfinex","SOLUSD",1745780766671,0.03,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780770013,0.03,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745780771198,0.03,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780773308,0.03,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745780776723,0.03,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780777911,0.03,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745780779102,0.03,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780781809,82.83,149.87,149.84,25.21518642]
["bitfinex","SOLUSD",1745780782904,82.83,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745780790312,82.83,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780792403,0.03,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745780796223,0.03,149.87,149.86,38.9118726]
["bitfinex","SOLUSD",1745780796404,0.03,149.87,149.86,47.1625726]
["bitfinex","SOLUSD",1745780804798,0.03,149.87,149.86,56.67524782]
["bitfinex","SOLUSD",1745780804998,0.03,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1745780805214,0.03,149.88,149.87,30.90483528]
["bitfinex","SOLUSD",1745780806319,0.03,149.88,149.87,37.57728473]
["bitfinex","SOLUSD",1745780811219,0.03,149.88,149.87,12.25518642]
["bitfinex","SOLUSD",1745780813927,0.03,149.88,149.87,18.92763587]
["bitfinex","SOLUSD",1745780815001,0.03,149.88,149.87,31.86763587]
["bitfinex","SOLUSD",1745780826532,0.03,149.88,149.87,25.19518642]
["bitfinex","SOLUSD",1745780832735,0.03,149.88,149.87,31.86763587]
["bitfinex","SOLUSD",1745780834237,0.03,149.88,149.87,50.51728473]
["bitfinex","SOLUSD",1745780835946,0.03,149.9,149.88,28.16232408]
["bitfinex","SOLUSD",1745780836138,0.03,149.9,149.89,18.92674556]
["bitfinex","SOLUSD",1745780845856,0.03,149.9,149.89,31.86674556]
["bitfinex","SOLUSD",1745780853958,0.03,149.9,149.89,50.51639442]
["bitfinex","SOLUSD",1745780854157,0.03,149.9,149.89,60.02906964]
["bitfinex","SOLUSD",1745780858263,0.03,149.9,149.89,41.37942078]
["bitfinex","SOLUSD",1745780868447,0.03,149.9,149.89,34.70786164]
["bitfinex","SOLUSD",1745780868648,0.03,149.9,149.89,25.19518642]
["bitfinex","SOLUSD",1745780869202,0.03,149.9,149.89,31.86674556]
["bitfinex","SOLUSD",1745780871553,0.03,149.9,149.89,12.94]
["bitfinex","SOLUSD",1745780871787,0.03,149.9,149.89,25.19518642]
["bitfinex","SOLUSD",1745780872783,0.03,149.9,149.89,31.86674556]
["bitfinex","SOLUSD",1745780874364,0.03,149.9,149.89,25.19518642]
["bitfinex","SOLUSD",1745780878183,0.03,149.9,149.89,31.86674556]
["bitfinex","SOLUSD",1745780879366,0.03,149.9,149.89,18.92674556]
["bitfinex","SOLUSD",1745780891191,0.03,149.9,149.89,37.57639442]
["bitfinex","SOLUSD",1745780891495,0.03,149.9,149.89,47.08906964]
["bitfinex","SOLUSD",1745780898794,0.03,149.9,149.89,18.92674556]
["bitfinex","SOLUSD",1745780906497,0.03,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745780906675,0.03,149.9,149.88,12.94]
["bitfinex","SOLUSD",1745780906879,13.88338642,149.9,149.88,12.94]
["bitfinex","SOLUSD",1745780907097,95.05518642,149.89,149.85,12.25518642]
["bitfinex","SOLUSD",1745780907286,95.05518642,149.89,149.84,25.19518642]
["bitfinex","SOLUSD",1745780907489,95.05518642,149.89,149.85,12.25518642]
["bitfinex","SOLUSD",1745780908306,82.8,149.89,149.86,12.25518642]
["bitfinex","SOLUSD",1745780908999,82.8,149.89,149.84,19.61378459]
["bitfinex","SOLUSD",1745780909000,82.8,149.89,149.87,12.25518642]
["bitfinex","SOLUSD",1745780909400,82.8,149.89,149.88,12.25518642]
["bitfinex","SOLUSD",1745780909578,1.6282,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745780911304,0.03,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745780911900,0.03,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745780922712,0.03,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1745780922913,82.83,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745780923928,89.50145604,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745780925528,89.50145604,149.9,149.84,19.61373675]
["bitfinex","SOLUSD",1745780925698,89.50145604,149.9,149.87,12.25518642]
["bitfinex","SOLUSD",1745780926298,82.8,149.89,149.87,12.25518642]
["bitfinex","SOLUSD",1745780928827,82.8,149.89,149.86,12.25518642]
["bitfinex","SOLUSD",1745780929125,89.47157228,149.89,149.86,12.25518642]
["bitfinex","SOLUSD",1745780929421,89.47157228,149.89,149.84,19.61373675]
["bitfinex","SOLUSD",1745780929422,89.47157228,149.89,149.85,12.25518642]
["bitfinex","SOLUSD",1745780932204,89.47209241,149.88,149.85,12.25518642]
["bitfinex","SOLUSD",1745780933526,82.8,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745780934823,89.4725859,149.87,149.84,25.19518642]
["bitfinex","SOLUSD",1745780935825,89.4725859,149.87,149.84,12.94]
["bitfinex","SOLUSD",1745780936629,101.72777232,149.87,149.84,12.94]
["bitfinex","SOLUSD",1745780936929,89.4725859,149.87,149.84,25.19518642]
["bitfinex","SOLUSD",1745780937923,82.8,149.86,149.84,25.19518642]
["bitfinex","SOLUSD",1745780945835,89.4730091,149.86,149.84,25.19518642]
["bitfinex","SOLUSD",1745780946216,89.4730091,149.86,149.84,12.94]
["bitfinex","SOLUSD",1745780946838,101.72819552,149.86,149.82,12.31818642]
["bitfinex","SOLUSD",1745780947029,82.8,149.85,149.82,12.31818642]
["bitfinex","SOLUSD",1745780947652,89.47340699,149.85,149.82,12.31818642]
["bitfinex","SOLUSD",1745780948634,101.72859341,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745780950340,11.65656177,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745780950727,11.65656177,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780951348,4.98265521,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780951641,89.47351814,149.85,149.82,12.31818642]
["bitfinex","SOLUSD",1745780952647,82.8,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780955169,89.47390134,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780958534,82.8,149.83,149.82,12.31818642]
["bitfinex","SOLUSD",1745780959931,82.8,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780960132,89.47423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780960548,82.8,149.83,149.82,12.31818642]
["bitfinex","SOLUSD",1745780962163,82.8,149.83,149.82,18.99286269]
["bitfinex","SOLUSD",1745780964072,5.60194841,149.87,149.82,18.99286269]
["bitfinex","SOLUSD",1745780964364,5.60194841,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745780975553,5.60194841,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745780976060,82.83,149.9,149.86,18.92808112]
["bitfinex","SOLUSD",1745780976239,89.50111813,149.9,149.87,12.25518642]
["bitfinex","SOLUSD",1745780976865,4.98457012,149.89,149.87,12.25518642]
["bitfinex","SOLUSD",1745780977689,89.50111813,149.9,149.87,12.25518642]
["bitfinex","SOLUSD",1745780977973,101.75630455,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745780978346,12.25518642,149.89,149.85,25.19518642]
["bitfinex","SOLUSD",1745780979067,101.75630455,149.9,149.85,25.19518642]
["bitfinex","SOLUSD",1745780979568,11.65651369,149.89,149.85,25.19518642]
["bitfinex","SOLUSD",1745780979870,12.25518642,149.88,149.83,12.25518642]
["bitfinex","SOLUSD",1745780980051,82.8,149.87,149.83,12.25518642]
["bitfinex","SOLUSD",1745780980974,82.8,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745780983178,82.8,149.87,149.82,6.73766179]
["bitfinex","SOLUSD",1745780983356,82.8,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745780983558,89.47258686,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745780983758,101.72777328,149.87,149.83,12.25518642]
["bitfinex","SOLUSD",1745780983974,101.72777328,149.87,149.82,12.31818642]
["bitfinex","SOLUSD",1745780983975,95.05518642,149.86,149.82,12.31818642]
["bitfinex","SOLUSD",1745780984772,4.98573173,149.85,149.82,12.31818642]
["bitfinex","SOLUSD",1745780985077,82.8,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780987775,82.8,149.84,149.83,12.25518642]
["bitfinex","SOLUSD",1745780991186,82.8,149.84,149.82,12.31818642]
["bitfinex","SOLUSD",1745780996591,82.8,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780997091,82.8,149.83,149.82,12.31818642]
["bitfinex","SOLUSD",1745780999180,82.8,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745780999380,82.8,149.83,149.82,12.31818642]
["bitfinex","SOLUSD",1745781017212,89.47423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745781017387,20.47711721,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745781017587,44.11788973,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745781019311,70.11788973,149.83,149.81,0.063]
["bitfinex","SOLUSD",1745781019523,30.90483528,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745781019706,30.90483528,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781020513,42.57108076,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781021819,11.66624548,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781023602,11.66027688,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781027591,23.9154633,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781028618,68.56511216,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781032432,42.56511216,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745781033101,127.32364886,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781033419,56.90483528,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781033799,61.88999034,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781034629,68.56600342,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781051943,4.98515506,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781052773,4.98515506,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745781054147,44.93049788,149.81,149.78,0.063]
["bitfinex","SOLUSD",1745781055755,4.97465848,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745781056652,44.93049788,149.81,149.78,0.063]
["bitfinex","SOLUSD",1745781058257,4.97954845,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745781059253,4.97954845,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781060346,49.91074795,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781060862,68.56039681,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745781102093,18.64964886,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745781102272,12.25518642,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745781102582,17.23473487,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745781104366,23.91163945,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745781105186,26.41340909,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745781112386,26.0,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781112688,56.90483528,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781113081,61.88438373,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781113289,71.06394969,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781115912,71.06394969,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781123701,71.06394969,149.75,149.74,12.31818642]
["bitfinex","SOLUSD",1745781123702,7.48131809,149.75,149.74,12.31818642]
["bitfinex","SOLUSD",1745781123877,4.97954845,149.75,149.74,12.31818642]
["bitfinex","SOLUSD",1745781125113,45.61693115,149.77,149.74,12.31818642]
["bitfinex","SOLUSD",1745781125303,32.67693115,149.77,149.74,12.31818642]
["bitfinex","SOLUSD",1745781126115,26.0,149.77,149.74,12.31818642]
["bitfinex","SOLUSD",1745781126321,4.99531573,149.76,149.74,12.31818642]
["bitfinex","SOLUSD",1745781127213,26.0,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745781127516,82.8,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781131827,82.8,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781133117,82.8,149.75,149.74,12.31818642]
["bitfinex","SOLUSD",1745781133418,5.80685317,149.78,149.74,12.31818642]
["bitfinex","SOLUSD",1745781133623,19.61543876,149.81,149.77,12.25518642]
["bitfinex","SOLUSD",1745781133922,4.9891941,149.8,149.79,12.25518642]
["bitfinex","SOLUSD",1745781134407,4.9891941,149.8,149.78,12.25518642]
["bitfinex","SOLUSD",1745781134814,38.30656299,149.81,149.78,12.25518642]
["bitfinex","SOLUSD",1745781135221,31.63133204,149.81,149.78,12.25518642]
["bitfinex","SOLUSD",1745781135716,38.30649105,149.81,149.78,12.25518642]
["bitfinex","SOLUSD",1745781137027,12.25518642,149.79,149.75,1.6375]
["bitfinex","SOLUSD",1745781137221,12.25518642,149.78,149.75,1.6375]
["bitfinex","SOLUSD",1745781139117,12.25518642,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781141729,18.93295013,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781142227,6.67776371,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781143331,82.8,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781143926,89.47779632,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781145732,82.8,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781149233,6.67740645,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781149610,18.93259287,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781156137,6.67740645,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781156535,18.93259287,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781160241,4.98384006,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781161237,18.93259287,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745781163946,11.66335642,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781167039,4.9855601,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781167251,11.66335642,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781171553,23.91854284,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781172545,26.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781186871,14.15692793,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781187059,26.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781190157,14.15692793,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781192451,26.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781193556,52.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781198975,40.15692793,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781219799,52.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781220011,71.06176321,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781223105,58.80657679,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781223287,40.15692793,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781225207,52.41211435,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781225907,71.06176321,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745781232722,45.06176321,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745781232954,57.98176321,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745781233664,44.64964886,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745781233951,37.58307756,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745781234246,40.07664907,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745781234849,45.06220917,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745781243075,108.73699999,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781243375,28.49357151,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781243869,40.15826599,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781246880,52.41345241,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781254473,40.15826599,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781254679,4.9855601,149.72,149.71,18.47548642]
["bitfinex","SOLUSD",1745781255261,82.8,149.73,149.71,18.47548642]
["bitfinex","SOLUSD",1745781260467,82.8,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781263492,82.8,149.73,149.71,18.47548642]
["bitfinex","SOLUSD",1745781263689,95.05518642,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745781263998,12.25518642,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781264188,56.90483528,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781264493,64.37869058,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781266770,71.05782496,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745781267099,44.64964886,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745781267298,118.86558096,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745781267890,123.84814246,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745781268091,126.33943626,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745781268378,133.01990923,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781271105,83.99916355,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781287599,81.50786975,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781292009,76.52530825,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781300614,63.58530825,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781303015,68.55506887,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781305709,71.04328377,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781308625,120.06402945,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781309027,71.04328377,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781315034,83.98328377,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781316935,26.39363491,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781317811,7.45797552,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781319116,4.96976062,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781319317,18.93538184,149.7,149.68,1e-08]
["bitfinex","SOLUSD",1745781322037,12.25518642,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781322936,26.41731406,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781323647,14.16212764,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781325834,11.66825001,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781327443,23.92343643,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781328936,26.41704029,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781331347,45.06668915,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781331643,71.06668915,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781342131,52.41704029,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781348451,40.16185387,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781348654,14.16185387,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781348970,11.66825001,149.69,149.68,6.16150001]
["bitfinex","SOLUSD",1745781350042,4.98777704,149.69,149.68,6.16150001]
["bitfinex","SOLUSD",1745781350838,6.68020333,149.7,149.68,6.16150001]
["bitfinex","SOLUSD",1745781352155,4.98927789,149.69,149.68,6.16150001]
["bitfinex","SOLUSD",1745781352857,4.98927789,149.69,149.68,18.41668643]
["bitfinex","SOLUSD",1745781353064,4.98927789,149.69,149.68,25.09760572]
["bitfinex","SOLUSD",1745781353270,4.98927789,149.69,149.68,74.1183514]
["bitfinex","SOLUSD",1745781353572,4.98927789,149.72,149.68,74.1183514]
["bitfinex","SOLUSD",1745781353744,4.98927789,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745781354156,82.8,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781354367,82.8,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781355567,82.8,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781362275,82.8,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781363071,82.8,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781364570,82.8,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781365467,0.03,149.75,149.72,12.25518642]
["bitfinex","SOLUSD",1745781365770,82.83,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745781366573,0.03,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745781366953,0.03,149.75,149.74,18.9334287]
["bitfinex","SOLUSD",1745781373981,0.03,149.75,149.74,40.53979619]
["bitfinex","SOLUSD",1745781374288,0.03,149.75,149.74,21.89014733]
["bitfinex","SOLUSD",1745781375586,0.03,149.75,149.74,20.5550287]
["bitfinex","SOLUSD",1745781378393,0.03,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745781378699,0.03,149.75,149.73,12.25518642]
["bitfinex","SOLUSD",1745781381997,0.03,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745781383811,82.83,149.75,149.71,12.92]
["bitfinex","SOLUSD",1745781383988,82.83,149.75,149.72,12.25518642]
["bitfinex","SOLUSD",1745781384190,89.50784473,149.75,149.72,12.25518642]
["bitfinex","SOLUSD",1745781385879,82.83,149.75,149.72,12.25518642]
["bitfinex","SOLUSD",1745781389799,82.8,149.74,149.72,12.25518642]
["bitfinex","SOLUSD",1745781394906,95.05518642,149.73,149.69,12.25518642]
["bitfinex","SOLUSD",1745781395088,82.8,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745781395902,95.05518642,149.72,149.68,12.25518643]
["bitfinex","SOLUSD",1745781396819,101.73433935,149.72,149.68,12.25518643]
["bitfinex","SOLUSD",1745781398316,89.47915293,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745781398505,82.8,149.71,149.69,12.25518642]
["bitfinex","SOLUSD",1745781402897,82.8,149.71,149.68,12.25518643]
["bitfinex","SOLUSD",1745781403523,95.05518642,149.7,149.68,1e-08]
["bitfinex","SOLUSD",1745781403712,82.8,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781405034,89.48047297,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781407398,18.93565939,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781409718,37.58530825,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781416112,39.09360825,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745781416502,39.09360825,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745781416503,26.0,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781416832,38.25518642,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781418026,44.93699852,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781432046,32.6818121,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781434447,44.93699852,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781436447,63.58664738,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781439042,18.64964886,149.69,149.65,12.31818642]
["bitfinex","SOLUSD",1745781439251,44.64964886,149.69,149.65,12.31818642]
["bitfinex","SOLUSD",1745781439434,30.90483528,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745781439627,4.96530739,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745781439940,11.6464128,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745781440442,23.90159922,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745781440747,18.93629183,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745781443264,12.25518642,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781444256,56.90483528,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781444441,63.58664738,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781444835,71.04352746,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745781454267,18.64964886,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781454562,56.90483528,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781454750,63.58798705,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781454958,68.55922264,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781455148,71.04486713,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781461260,14.14003185,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781461775,7.45688008,149.63,149.62,12.31818642]
["bitfinex","SOLUSD",1745781462371,4.97123559,149.63,149.62,12.31818642]
["bitfinex","SOLUSD",1745781462780,6.68281821,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781463477,32.68243339,149.65,149.62,12.31818642]
["bitfinex","SOLUSD",1745781463858,4.98655897,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781464977,32.68243339,149.65,149.62,12.31818642]
["bitfinex","SOLUSD",1745781465279,82.8,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781466568,87.78703663,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781470483,87.78703663,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781471103,82.8,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781471266,89.48284625,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745781471462,89.48284625,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781473389,82.8,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781473894,87.78785624,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781474066,94.47069459,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745781474266,94.47069459,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781474770,94.47069459,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745781474982,94.47069459,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781475183,89.48283835,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781479592,89.48283835,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781480092,94.47135143,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781490011,94.47135143,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781490215,89.48283835,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781490510,82.8,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781490809,89.48270515,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781491009,89.48270515,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745781491208,89.48270515,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781498119,82.8,149.64,149.62,12.31818642]
["bitfinex","SOLUSD",1745781498422,82.8,149.66,149.63,12.25518642]
["bitfinex","SOLUSD",1745781498715,82.8,149.66,149.64,12.25518642]
["bitfinex","SOLUSD",1745781499117,4.9813684,149.65,149.64,12.25518642]
["bitfinex","SOLUSD",1745781501202,82.8,149.66,149.64,12.25518642]
["bitfinex","SOLUSD",1745781501401,82.8,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781505529,82.8,149.66,149.64,12.25518642]
["bitfinex","SOLUSD",1745781507425,12.25518642,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745781507734,56.90483528,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781508136,76.54798705,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781508536,81.53549831,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781508723,84.02788702,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745781509325,58.02788702,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745781512342,26.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781512525,38.25518642,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781512726,43.24269768,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781513118,45.73508639,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781513830,52.41957836,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781515740,101.44032404,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781516140,52.41957836,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781516340,120.0899729,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781516643,71.06922722,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781518523,120.0899729,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745781520349,18.64964886,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781520532,30.90483528,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781520839,42.57728537,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781522554,68.57728537,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781522840,4.98751126,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781523040,18.93981463,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745781523220,6.68462821,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745781523653,44.93928882,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745781523832,25.21518642,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781524340,6.68367115,149.62,149.58,12.31818642]
["bitfinex","SOLUSD",1745781524538,57.89851015,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781524733,19.64332373,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781524940,6.68332373,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781525824,82.8,149.62,149.6,12.25518642]
["bitfinex","SOLUSD",1745781527045,82.8,149.62,149.61,12.25518642]
["bitfinex","SOLUSD",1745781529847,26.0,149.64,149.61,12.25518642]
["bitfinex","SOLUSD",1745781530045,82.8,149.66,149.63,12.25518642]
["bitfinex","SOLUSD",1745781530232,82.8,149.65,149.64,12.25518642]
["bitfinex","SOLUSD",1745781530750,82.8,149.65,149.63,12.25518642]
["bitfinex","SOLUSD",1745781531429,82.8,149.65,149.62,12.25518642]
["bitfinex","SOLUSD",1745781532357,82.8,149.65,149.64,12.25518642]
["bitfinex","SOLUSD",1745781541542,89.48232914,149.65,149.63,12.25518642]
["bitfinex","SOLUSD",1745781541747,89.48232914,149.65,149.62,12.25518642]
["bitfinex","SOLUSD",1745781543266,82.8,149.65,149.64,12.25518642]
["bitfinex","SOLUSD",1745781560786,82.8,149.65,149.64,18.93789157]
["bitfinex","SOLUSD",1745781562765,82.8,149.68,149.64,18.93789157]
["bitfinex","SOLUSD",1745781562965,82.8,149.68,149.67,12.25518642]
["bitfinex","SOLUSD",1745781569589,82.83,149.71,149.67,12.25518642]
["bitfinex","SOLUSD",1745781569906,82.83,149.71,149.69,12.25518642]
["bitfinex","SOLUSD",1745781571202,82.83,149.71,149.67,6.68107388]
["bitfinex","SOLUSD",1745781571393,82.83,149.71,149.69,12.25518642]
["bitfinex","SOLUSD",1745781580405,82.8,149.7,149.69,12.25518642]
["bitfinex","SOLUSD",1745781590426,82.8,149.7,149.64,12.94]
["bitfinex","SOLUSD",1745781590427,101.7353386,149.7,149.64,12.94]
["bitfinex","SOLUSD",1745781590631,12.25518642,149.68,149.63,12.25518642]
["bitfinex","SOLUSD",1745781590921,82.8,149.67,149.63,12.25518642]
["bitfinex","SOLUSD",1745781591101,82.8,149.66,149.63,12.25518642]
["bitfinex","SOLUSD",1745781591811,82.8,149.66,149.64,12.25518642]
["bitfinex","SOLUSD",1745781593122,82.8,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781593724,82.8,149.7,149.65,12.25518642]
["bitfinex","SOLUSD",1745781593905,82.8,149.7,149.69,12.25518642]
["bitfinex","SOLUSD",1745781595113,0.03,149.71,149.69,18.93562409]
["bitfinex","SOLUSD",1745781595316,0.03,149.71,149.69,12.25518642]
["bitfinex","SOLUSD",1745781595720,6.709652,149.71,149.68,12.25518642]
["bitfinex","SOLUSD",1745781596330,89.509652,149.71,149.68,12.25518642]
["bitfinex","SOLUSD",1745781600922,89.509652,149.71,149.67,12.25518642]
["bitfinex","SOLUSD",1745781601219,82.8,149.7,149.66,25.17518642]
["bitfinex","SOLUSD",1745781601422,82.8,149.69,149.66,12.25518642]
["bitfinex","SOLUSD",1745781602127,82.8,149.69,149.67,12.25518642]
["bitfinex","SOLUSD",1745781608416,89.48059188,149.69,149.67,12.25518642]
["bitfinex","SOLUSD",1745781610148,89.48059188,149.69,149.66,12.25518642]
["bitfinex","SOLUSD",1745781610631,82.8,149.69,149.67,12.25518642]
["bitfinex","SOLUSD",1745781611044,89.48047577,149.69,149.67,12.25518642]
["bitfinex","SOLUSD",1745781611650,82.8,149.68,149.67,12.25518642]
["bitfinex","SOLUSD",1745781615626,89.48091929,149.68,149.66,12.25518642]
["bitfinex","SOLUSD",1745781618348,82.8,149.67,149.62,12.92]
["bitfinex","SOLUSD",1745781618649,6.68270515,149.64,149.6,12.25518642]
["bitfinex","SOLUSD",1745781618833,82.8,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781619334,82.8,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781620655,89.48331631,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781621455,89.48331631,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781621836,82.8,149.62,149.6,12.25518642]
["bitfinex","SOLUSD",1745781623154,89.48361137,149.62,149.58,12.983]
["bitfinex","SOLUSD",1745781623335,89.48361137,149.62,149.59,12.25518642]
["bitfinex","SOLUSD",1745781623536,89.48361137,149.62,149.58,12.983]
["bitfinex","SOLUSD",1745781623952,82.8,149.61,149.59,12.25518642]
["bitfinex","SOLUSD",1745781625059,89.48412054,149.61,149.59,12.25518642]
["bitfinex","SOLUSD",1745781626562,82.8,149.61,149.59,12.25518642]
["bitfinex","SOLUSD",1745781626756,89.4841003,149.61,149.59,12.25518642]
["bitfinex","SOLUSD",1745781626957,89.4841003,149.61,149.58,12.983]
["bitfinex","SOLUSD",1745781627158,89.4841003,149.61,149.58,12.31818642]
["bitfinex","SOLUSD",1745781627361,89.4841003,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745781627660,82.8,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745781628862,82.8,149.6,149.58,12.31818642]
["bitfinex","SOLUSD",1745781631268,82.8,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745781631467,95.05518642,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781631649,30.90483528,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745781632959,32.68450523,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745781633165,32.68450523,149.6,149.57,11.38118642]
["bitfinex","SOLUSD",1745781633546,44.93969165,149.6,149.56,12.31818642]
["bitfinex","SOLUSD",1745781634878,37.59016337,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745781635049,12.25518642,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745781635964,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745781636546,18.94101914,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745781636957,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745781639161,6.54482332,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745781639652,6.68538574,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745781640368,26.0,149.6,149.57,12.25518642]
["bitfinex","SOLUSD",1745781641157,82.8,149.59,149.57,12.25518642]
["bitfinex","SOLUSD",1745781641772,82.8,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745781642091,82.8,149.59,149.56,12.31818642]
["bitfinex","SOLUSD",1745781642368,95.05518642,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745781643173,101.74022946,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745781643774,89.48504304,149.59,149.56,12.31818642]
["bitfinex","SOLUSD",1745781643980,82.8,149.59,149.57,12.25518642]
["bitfinex","SOLUSD",1745781644274,82.8,149.62,149.58,12.25518642]
["bitfinex","SOLUSD",1745781645057,89.48364034,149.62,149.58,12.25518642]
["bitfinex","SOLUSD",1745781645678,101.73882676,149.62,149.58,12.25518642]
["bitfinex","SOLUSD",1745781646274,101.73882676,149.62,149.56,6.74920766]
["bitfinex","SOLUSD",1745781646482,89.48364034,149.62,149.59,12.25518642]
["bitfinex","SOLUSD",1745781646983,101.73882676,149.62,149.58,12.25518642]
["bitfinex","SOLUSD",1745781647752,101.73882676,149.62,149.56,6.74920766]
["bitfinex","SOLUSD",1745781647958,82.8,149.62,149.61,12.25518642]
["bitfinex","SOLUSD",1745781648159,89.48359844,149.62,149.59,12.25518642]
["bitfinex","SOLUSD",1745781648684,82.8,149.62,149.59,12.25518642]
["bitfinex","SOLUSD",1745781648890,82.8,149.62,149.6,12.25518642]
["bitfinex","SOLUSD",1745781649187,82.8,149.62,149.61,12.25518642]
["bitfinex","SOLUSD",1745781650287,115.48285069,149.64,149.61,12.25518642]
["bitfinex","SOLUSD",1745781650493,115.48285069,149.64,149.62,12.25518642]
["bitfinex","SOLUSD",1745781652092,82.8,149.64,149.63,12.25518642]
["bitfinex","SOLUSD",1745781652390,89.48280518,149.64,149.62,12.25518642]
["bitfinex","SOLUSD",1745781654209,89.48280518,149.64,149.61,12.25518642]
["bitfinex","SOLUSD",1745781656108,82.8,149.64,149.62,12.25518642]
["bitfinex","SOLUSD",1745781656608,82.8,149.64,149.61,12.25518642]
["bitfinex","SOLUSD",1745781656996,89.48275205,149.64,149.61,12.25518642]
["bitfinex","SOLUSD",1745781658409,89.48275205,149.64,149.6,12.25518642]
["bitfinex","SOLUSD",1745781658611,12.25518642,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781658910,89.48275205,149.64,149.6,12.25518642]
["bitfinex","SOLUSD",1745781659717,82.8,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781660096,89.48316813,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781660304,82.8,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781661112,89.48327545,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781662311,89.48327545,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781663804,89.48327545,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781667420,89.48327545,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781668811,89.48327545,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781669099,82.8,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781669614,89.48316095,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781670119,89.48316095,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781670809,89.48316095,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781673039,89.48316095,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781673825,89.48316095,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781682031,89.48316095,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781691829,82.8,149.63,149.62,12.25518642]
["bitfinex","SOLUSD",1745781693839,82.8,149.63,149.61,12.25518642]
["bitfinex","SOLUSD",1745781695019,89.48236362,149.65,149.61,12.25518642]
["bitfinex","SOLUSD",1745781695235,89.48236362,149.65,149.62,12.25518642]
["bitfinex","SOLUSD",1745781699234,89.48236362,149.65,149.62,12.11417701]
["bitfinex","SOLUSD",1745781707334,89.48236362,149.65,149.61,12.25518642]
["bitfinex","SOLUSD",1745781708060,89.48236362,149.65,149.62,12.25518642]
["bitfinex","SOLUSD",1745781708856,12.25518642,149.64,149.58,12.94]
["bitfinex","SOLUSD",1745781709064,82.8,149.63,149.58,12.94]
["bitfinex","SOLUSD",1745781709242,82.8,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781709865,82.8,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781714762,89.48320981,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781718545,89.48320981,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781719244,89.48320981,149.63,149.58,19.62512287]
["bitfinex","SOLUSD",1745781719461,89.48320981,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781721165,89.48320981,149.63,149.6,12.25518642]
["bitfinex","SOLUSD",1745781735088,89.48320981,149.63,149.59,12.25518642]
["bitfinex","SOLUSD",1745781737283,82.8,149.65,149.62,12.25518642]
["bitfinex","SOLUSD",1745781737486,0.03,149.66,149.63,12.25518642]
["bitfinex","SOLUSD",1745781737665,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781743698,0.03,149.66,149.65,18.93744502]
["bitfinex","SOLUSD",1745781744579,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781748794,0.03,149.66,149.65,18.93744502]
["bitfinex","SOLUSD",1745781749769,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781753469,12.28518642,149.66,149.62,12.94]
["bitfinex","SOLUSD",1745781753674,95.05518642,149.65,149.62,12.94]
["bitfinex","SOLUSD",1745781753998,82.8,149.65,149.62,25.19518642]
["bitfinex","SOLUSD",1745781758706,82.8,149.65,149.62,31.87871422]
["bitfinex","SOLUSD",1745781759996,82.8,149.65,149.64,12.25518642]
["bitfinex","SOLUSD",1745781760702,0.03,149.66,149.64,12.25518642]
["bitfinex","SOLUSD",1745781760903,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781762514,0.03,149.66,149.65,18.93744502]
["bitfinex","SOLUSD",1745781772785,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781773510,0.03,149.66,149.64,18.93772139]
["bitfinex","SOLUSD",1745781774225,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781778810,0.03,149.66,149.65,18.93744502]
["bitfinex","SOLUSD",1745781780516,0.03,149.66,149.65,12.25518642]
["bitfinex","SOLUSD",1745781786911,0.03,149.66,149.65,18.93744502]
["bitfinex","SOLUSD",1745781797635,0.03,149.69,149.68,26.0]
["bitfinex","SOLUSD",1745781797812,0.03,149.69,149.68,100.1959321]
["bitfinex","SOLUSD",1745781799634,0.03,149.69,149.68,106.87685139]
["bitfinex","SOLUSD",1745781802930,0.03,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745781803139,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745781803312,0.03,149.73,149.72,38.25518642]
["bitfinex","SOLUSD",1745781804937,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781807917,0.03,149.73,149.72,18.9343208]
["bitfinex","SOLUSD",1745781819157,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781823751,0.03,149.73,149.71,6.67940408]
["bitfinex","SOLUSD",1745781824052,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781845074,0.03,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781846358,95.08518642,149.73,149.7,12.92]
["bitfinex","SOLUSD",1745781846689,89.50880089,149.73,149.7,12.25518642]
["bitfinex","SOLUSD",1745781850376,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745781854578,89.47913662,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745781856364,82.8,149.71,149.7,12.25518642]
["bitfinex","SOLUSD",1745781860371,82.8,149.71,149.69,12.25518642]
["bitfinex","SOLUSD",1745781860575,82.8,149.71,149.7,12.25518642]
["bitfinex","SOLUSD",1745781861389,82.8,149.71,149.7,18.93521314]
["bitfinex","SOLUSD",1745781865063,0.03,149.73,149.7,18.93521314]
["bitfinex","SOLUSD",1745781865368,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781867085,0.03,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745781867296,0.03,149.73,149.68,98.37058356]
["bitfinex","SOLUSD",1745781867297,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781871987,0.03,149.73,149.7,6.67986935]
["bitfinex","SOLUSD",1745781872188,12.25518642,149.72,149.66,120.083]
["bitfinex","SOLUSD",1745781872371,82.8,149.72,149.68,12.25518642]
["bitfinex","SOLUSD",1745781872570,82.8,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745781873587,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745781875973,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745781876280,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745781876869,0.03,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781879587,0.03,149.73,149.68,19.60084655]
["bitfinex","SOLUSD",1745781879779,0.03,149.73,149.7,12.25518642]
["bitfinex","SOLUSD",1745781882788,89.50869488,149.73,149.7,12.25518642]
["bitfinex","SOLUSD",1745781885093,101.7638813,149.73,149.69,12.25518642]
["bitfinex","SOLUSD",1745781885274,101.7638813,149.73,149.68,25.17518642]
["bitfinex","SOLUSD",1745781887397,101.7638813,149.73,149.69,12.25518642]
["bitfinex","SOLUSD",1745781888500,82.8,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745781892713,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745781894410,0.03,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781894612,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781894789,0.03,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745781901612,0.03,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745781904209,0.03,149.73,149.72,18.9343208]
["bitfinex","SOLUSD",1745781904408,0.03,149.73,149.72,44.9343208]
["bitfinex","SOLUSD",1745781908918,0.03,149.74,149.72,44.9343208]
["bitfinex","SOLUSD",1745781909123,1e-08,149.74,149.73,50.50352358]
["bitfinex","SOLUSD",1745781909416,0.03,149.75,149.74,1.6488]
["bitfinex","SOLUSD",1745781909610,0.03,149.75,149.74,13.90398642]
["bitfinex","SOLUSD",1745781911116,0.03,149.75,149.74,69.60297438]
["bitfinex","SOLUSD",1745781912115,0.03,149.76,149.74,75.97557438]
["bitfinex","SOLUSD",1745781912328,0.03,149.76,149.75,61.2759321]
["bitfinex","SOLUSD",1745781913602,0.03,149.76,149.75,67.95372842]
["bitfinex","SOLUSD",1745781913804,0.03,149.77,149.76,61.2759321]
["bitfinex","SOLUSD",1745781915815,0.03,149.77,149.76,67.95328252]
["bitfinex","SOLUSD",1745781916506,0.03,149.77,149.76,86.60293138]
["bitfinex","SOLUSD",1745781916720,0.03,149.79,149.76,86.60293138]
["bitfinex","SOLUSD",1745781916921,0.03,149.79,149.77,12.25518642]
["bitfinex","SOLUSD",1745781917619,0.03,149.79,149.77,18.932091]
["bitfinex","SOLUSD",1745781919133,0.03,149.79,149.78,25.17518642]
["bitfinex","SOLUSD",1745781921828,0.03,149.79,149.78,31.85164522]
["bitfinex","SOLUSD",1745781924120,0.03,149.79,149.78,57.85164522]
["bitfinex","SOLUSD",1745781924333,0.03,149.79,149.78,58.85164522]
["bitfinex","SOLUSD",1745781924915,0.03,149.79,149.78,77.50129408]
["bitfinex","SOLUSD",1745781929338,0.03,149.81,149.78,77.50129408]
["bitfinex","SOLUSD",1745781929521,0.03,149.81,149.79,12.25518642]
["bitfinex","SOLUSD",1745781929717,0.03,149.81,149.79,18.9311995]
["bitfinex","SOLUSD",1745781939427,0.03,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1745781939637,0.03,149.84,149.81,38.25518642]
["bitfinex","SOLUSD",1745781939833,0.03,149.84,149.82,12.25518642]
["bitfinex","SOLUSD",1745781940354,0.03,149.84,149.82,61.2759321]
["bitfinex","SOLUSD",1745781940539,0.03,149.84,149.83,74.1759321]
["bitfinex","SOLUSD",1745781940735,0.03,149.84,149.83,25.15518642]
["bitfinex","SOLUSD",1745781940931,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781941342,0.03,149.84,149.83,80.85016289]
["bitfinex","SOLUSD",1745781942044,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781943555,0.03,149.84,149.83,80.85016289]
["bitfinex","SOLUSD",1745781958447,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781959059,0.03,149.84,149.83,80.85016289]
["bitfinex","SOLUSD",1745781960657,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781962067,0.03,149.84,149.83,80.85016289]
["bitfinex","SOLUSD",1745781965574,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781976756,0.03,149.84,149.83,80.85016289]
["bitfinex","SOLUSD",1745781979282,0.03,149.84,149.83,31.82941721]
["bitfinex","SOLUSD",1745781986597,0.03,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745781986899,0.03,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745781987493,0.03,149.87,149.86,18.92808112]
["bitfinex","SOLUSD",1745781993479,0.03,149.88,149.86,18.92808112]
["bitfinex","SOLUSD",1745781993674,0.03,149.88,149.87,12.25518642]
["bitfinex","SOLUSD",1745781995385,0.03,149.88,149.87,18.92763587]
["bitfinex","SOLUSD",1745782011414,0.03,149.88,149.87,31.82763587]
["bitfinex","SOLUSD",1745782021432,0.03,149.88,149.87,19.57244945]
["bitfinex","SOLUSD",1745782021606,0.03,149.88,149.86,19.57245476]
["bitfinex","SOLUSD",1745782021810,0.03,149.88,149.87,12.25518642]
["bitfinex","SOLUSD",1745782023423,0.03,149.88,149.87,18.92763587]
["bitfinex","SOLUSD",1745782027639,0.03,149.9,149.89,26.0]
["bitfinex","SOLUSD",1745782027931,0.03,149.91,149.89,95.76305205]
["bitfinex","SOLUSD",1745782028228,0.03,149.93,149.9,61.2759321]
["bitfinex","SOLUSD",1745782028418,0.03,149.93,149.92,61.2759321]
["bitfinex","SOLUSD",1745782029128,0.03,149.93,149.92,67.94615621]
["bitfinex","SOLUSD",1745782032725,0.03,149.99,149.92,93.94615621]
["bitfinex","SOLUSD",1745782032922,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782033129,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782035543,0.03,149.99,149.98,12.9]
["bitfinex","SOLUSD",1745782041641,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782049150,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782058637,0.03,149.99,149.98,80.84348777]
["bitfinex","SOLUSD",1745782059060,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782061449,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782063067,0.03,149.99,149.94,12.88]
["bitfinex","SOLUSD",1745782063251,0.03,149.99,149.96,12.25518642]
["bitfinex","SOLUSD",1745782064560,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782070269,0.03,149.99,149.98,18.92274209]
["bitfinex","SOLUSD",1745782072673,0.03,149.99,149.98,31.80274209]
["bitfinex","SOLUSD",1745782076491,0.03,149.99,149.98,25.13518642]
["bitfinex","SOLUSD",1745782084671,0.03,149.99,149.98,31.80274209]
["bitfinex","SOLUSD",1745782091066,0.03,149.99,149.98,25.13518642]
["bitfinex","SOLUSD",1745782119891,0.03,149.99,149.98,31.80274209]
["bitfinex","SOLUSD",1745782129617,0.03,149.99,149.98,25.13518642]
["bitfinex","SOLUSD",1745782144641,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782145751,0.03,149.99,149.96,12.25518642]
["bitfinex","SOLUSD",1745782146054,2.4946951,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782146430,95.08518642,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745782148153,6.66755567,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782148333,9.16063633,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782148755,6.66755567,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782149748,89.46755567,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782162341,101.72274209,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782169657,89.46755567,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782179278,101.72274209,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782182376,95.05518642,149.97,149.93,12.88]
["bitfinex","SOLUSD",1745782182590,12.25518642,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782184173,18.92425521,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782188782,12.25518642,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782194189,12.25518642,149.95,149.91,18.92581873]
["bitfinex","SOLUSD",1745782196289,12.25518642,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745782200387,95.05518642,149.94,149.9,12.88]
["bitfinex","SOLUSD",1745782200596,12.25518642,149.92,149.9,12.88]
["bitfinex","SOLUSD",1745782202591,18.92554651,149.92,149.9,12.88]
["bitfinex","SOLUSD",1745782207495,12.25518642,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745782207689,95.05518642,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745782208898,6.67111407,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782209081,18.92630049,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782209593,121.05518642,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782209777,56.90483528,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782210882,66.05598972,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782211695,63.57639442,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782212193,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782212394,6.67118323,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782212891,44.92592942,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745782213082,12.25518642,149.92,149.88,12.31818642]
["bitfinex","SOLUSD",1745782213279,12.25518642,149.93,149.89,12.25518642]
["bitfinex","SOLUSD",1745782213494,12.25518642,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745782213495,18.92452082,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782213676,44.92452082,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782214095,44.92452082,149.94,149.89,12.25518642]
["bitfinex","SOLUSD",1745782214799,6.6693344,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782215097,44.92452082,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782215276,18.92452082,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782216099,44.92452082,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782217995,82.8,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745782218197,82.8,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745782222195,115.46853547,149.96,149.92,12.25518642]
["bitfinex","SOLUSD",1745782222402,115.46853547,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782222403,108.8,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782223402,7.00787297,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745782223608,7.00787297,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745782223910,7.00787297,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745782225705,7.00787297,149.97,149.93,6.6696219]
["bitfinex","SOLUSD",1745782225896,7.00787297,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745782226597,13.67591739,149.97,149.93,12.25518642]
["bitfinex","SOLUSD",1745782226992,25.93110381,149.97,149.93,12.25518642]
["bitfinex","SOLUSD",1745782227200,12.25518642,149.94,149.89,12.25518642]
["bitfinex","SOLUSD",1745782227396,95.05518642,149.93,149.88,25.19818642]
["bitfinex","SOLUSD",1745782227799,101.72541053,149.92,149.88,12.943]
["bitfinex","SOLUSD",1745782228006,12.25518642,149.91,149.88,12.943]
["bitfinex","SOLUSD",1745782228310,82.8,149.9,149.88,12.943]
["bitfinex","SOLUSD",1745782229591,82.8,149.9,149.88,25.19818642]
["bitfinex","SOLUSD",1745782231110,82.8,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745782231819,82.8,149.9,149.88,25.19818642]
["bitfinex","SOLUSD",1745782232199,82.8,149.9,149.88,12.943]
["bitfinex","SOLUSD",1745782232893,82.8,149.9,149.88,25.19818642]
["bitfinex","SOLUSD",1745782234820,82.8,149.9,149.88,12.943]
["bitfinex","SOLUSD",1745782238121,82.8,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782238122,101.72662228,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782240423,82.8,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782246622,101.72674556,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782246816,18.92674556,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782265564,44.92642601,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782265734,32.67123959,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782266537,44.92642601,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782272258,32.67123959,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745782274954,12.25518642,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782275442,14.74011544,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782278267,21.41167458,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782278447,9.15648816,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782280853,21.41167458,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782288569,40.06132344,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745782289971,40.06132344,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745782292653,18.64964886,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745782292852,30.90483528,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745782293039,33.3897643,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745782293851,26.0,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745782294056,38.25518642,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745782295274,40.73916922,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745782296171,47.41250922,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745782297849,66.06215808,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745782299069,115.08290376,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745782299280,18.64964886,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745782299581,79.92558096,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745782299746,82.40956376,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745782300149,33.38881808,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745782300371,40.06260345,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745782301973,108.12387964,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745782302150,120.37906606,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745782302684,122.86304886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745782304472,122.86304886,149.83,149.81,0.063]
["bitfinex","SOLUSD",1745782304681,113.70483527,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1745782305254,116.18881807,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1745782306378,122.86349434,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1745782308055,101.73030822,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745782308780,104.21429102,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745782310783,101.73030822,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745782311578,120.37995708,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1745782311780,26.0,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745782312082,44.93164522,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745782312382,63.58129408,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745782312576,18.64964886,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745782312883,30.90483528,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745782313864,37.58173986,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745782315381,86.60248554,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745782315596,101.38664885,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782315763,30.90483528,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782318597,37.58307756,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782320290,25.32789114,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782320478,37.58307756,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782320868,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782323570,18.9334287,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782324392,37.58307756,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745782324975,37.58307756,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745782326496,50.48307756,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745782328792,82.73699999,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745782328974,12.25518642,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745782329790,12.25518642,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745782330096,6.67980116,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745782330279,26.0,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745782330480,6.6792495,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745782330680,32.6792495,149.72,149.68,10.57048642]
["bitfinex","SOLUSD",1745782330883,32.6792495,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745782331095,26.0,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782334685,26.0,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782336294,26.0,149.73,149.71,12.25518642]
["bitfinex","SOLUSD",1745782336470,26.0,149.73,149.72,12.25518642]
["bitfinex","SOLUSD",1745782336678,6.67735042,149.76,149.72,12.25518642]
["bitfinex","SOLUSD",1745782336999,12.9,149.79,149.74,12.25518642]
["bitfinex","SOLUSD",1745782337000,26.0,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745782337185,26.0,149.75,149.73,12.25518642]
["bitfinex","SOLUSD",1745782337799,26.0,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745782339197,108.8,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745782339387,82.8,149.75,149.74,13.84308642]
["bitfinex","SOLUSD",1745782339592,82.8,149.78,149.74,13.84308642]
["bitfinex","SOLUSD",1745782339894,82.8,149.78,149.75,12.25518642]
["bitfinex","SOLUSD",1745782340085,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782340486,82.8,149.77,149.74,13.84308642]
["bitfinex","SOLUSD",1745782342202,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782344785,89.47690726,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782345308,82.8,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782345602,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782348904,82.8,149.77,149.73,12.81183397]
["bitfinex","SOLUSD",1745782349111,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782349912,82.8,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782350207,89.12218045,149.8,149.76,12.25518642]
["bitfinex","SOLUSD",1745782350404,89.12218045,149.8,149.78,12.25518642]
["bitfinex","SOLUSD",1745782351205,89.12218045,149.8,149.79,12.25518642]
["bitfinex","SOLUSD",1745782352516,82.8,149.8,149.79,12.25518642]
["bitfinex","SOLUSD",1745782354917,6.67470223,149.82,149.79,12.25518642]
["bitfinex","SOLUSD",1745782355119,12.25518642,149.8,149.77,12.9]
["bitfinex","SOLUSD",1745782355296,12.25518642,149.78,149.74,6.5066]
["bitfinex","SOLUSD",1745782355493,12.25518642,149.78,149.72,25.15518642]
["bitfinex","SOLUSD",1745782355494,12.25518642,149.77,149.72,25.15518642]
["bitfinex","SOLUSD",1745782355693,12.25518642,149.77,149.73,12.25518642]
["bitfinex","SOLUSD",1745782356093,95.05518642,149.78,149.74,12.25518642]
["bitfinex","SOLUSD",1745782357112,6.67690458,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782358897,89.47657659,149.78,149.75,12.25518642]
["bitfinex","SOLUSD",1745782359204,82.8,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782359709,89.47665925,149.78,149.74,12.25518642]
["bitfinex","SOLUSD",1745782359902,82.8,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782361218,89.47721595,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782364819,89.47721595,149.77,149.73,12.25518642]
["bitfinex","SOLUSD",1745782365623,89.47721595,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782369603,82.8,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782370716,89.4774391,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782372136,82.8,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782375416,89.47741829,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782375615,12.25518642,149.75,149.72,12.9]
["bitfinex","SOLUSD",1745782375832,95.05518642,149.74,149.7,12.25518642]
["bitfinex","SOLUSD",1745782376029,82.8,149.73,149.69,12.25518642]
["bitfinex","SOLUSD",1745782376237,82.8,149.72,149.68,12.25518642]
["bitfinex","SOLUSD",1745782376822,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782377221,89.47928934,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782377950,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782378649,82.8,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745782381346,82.8,149.71,149.69,6.68028674]
["bitfinex","SOLUSD",1745782381647,82.8,149.71,149.7,12.25518642]
["bitfinex","SOLUSD",1745782381822,82.8,149.71,149.7,18.93521314]
["bitfinex","SOLUSD",1745782387130,82.8,149.75,149.7,18.93521314]
["bitfinex","SOLUSD",1745782387330,82.8,149.75,149.73,12.25518642]
["bitfinex","SOLUSD",1745782387531,82.8,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1745782387836,82.8,149.76,149.73,12.25518642]
["bitfinex","SOLUSD",1745782388055,82.8,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782392258,82.8,149.76,149.73,12.25518642]
["bitfinex","SOLUSD",1745782392788,89.47758705,149.76,149.73,12.25518642]
["bitfinex","SOLUSD",1745782392975,12.25518642,149.75,149.71,25.15518642]
["bitfinex","SOLUSD",1745782393162,95.05518642,149.75,149.71,12.9]
["bitfinex","SOLUSD",1745782393557,6.67824228,149.74,149.71,12.9]
["bitfinex","SOLUSD",1745782393959,12.25518642,149.73,149.68,12.25518642]
["bitfinex","SOLUSD",1745782394178,95.05518642,149.72,149.68,12.25518642]
["bitfinex","SOLUSD",1745782396770,82.8,149.72,149.69,12.25518642]
["bitfinex","SOLUSD",1745782397155,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782398065,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782398267,32.67832012,149.74,149.71,12.25518642]
["bitfinex","SOLUSD",1745782398588,26.0,149.74,149.72,12.25518642]
["bitfinex","SOLUSD",1745782399984,26.0,149.74,149.71,12.25518642]
["bitfinex","SOLUSD",1745782401084,26.0,149.74,149.73,12.25518642]
["bitfinex","SOLUSD",1745782401459,26.0,149.76,149.73,12.25518642]
["bitfinex","SOLUSD",1745782401675,82.8,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745782401876,82.8,149.75,149.74,18.9334287]
["bitfinex","SOLUSD",1745782406586,82.8,149.75,149.74,12.25518642]
["bitfinex","SOLUSD",1745782407695,82.8,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782408001,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782408192,82.8,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782411985,0.03,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782412195,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782419206,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782438019,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782438400,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782442706,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782442906,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782444041,0.03,149.78,149.75,12.25518642]
["bitfinex","SOLUSD",1745782444323,12.25518642,149.76,149.71,12.25518642]
["bitfinex","SOLUSD",1745782444510,82.8,149.75,149.72,12.25518642]
["bitfinex","SOLUSD",1745782445816,89.47789541,149.75,149.73,12.25518642]
["bitfinex","SOLUSD",1745782448723,82.8,149.74,149.73,12.25518642]
["bitfinex","SOLUSD",1745782451414,82.8,149.74,149.73,18.93387472]
["bitfinex","SOLUSD",1745782452017,0.03,149.78,149.73,18.93387472]
["bitfinex","SOLUSD",1745782452205,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782454421,0.03,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782455535,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782457535,82.83,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782461117,82.83,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782461941,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782469239,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782477044,0.03,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782479038,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782480332,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782480648,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782488847,0.03,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782492634,0.03,149.78,149.75,25.15518642]
["bitfinex","SOLUSD",1745782492953,82.8,149.77,149.75,25.15518642]
["bitfinex","SOLUSD",1745782495155,89.4769598,149.77,149.75,25.15518642]
["bitfinex","SOLUSD",1745782497254,82.8,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782497457,82.8,149.77,149.76,67.95328252]
["bitfinex","SOLUSD",1745782497662,0.03,149.78,149.76,67.95328252]
["bitfinex","SOLUSD",1745782497841,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782500263,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782502963,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782505944,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782506664,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782510972,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782512661,0.03,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782515977,0.03,149.78,149.77,18.932091]
["bitfinex","SOLUSD",1745782517363,82.8,149.8,149.77,18.932091]
["bitfinex","SOLUSD",1745782517563,82.8,149.8,149.79,12.25518642]
["bitfinex","SOLUSD",1745782519208,82.83,149.83,149.79,18.9311995]
["bitfinex","SOLUSD",1745782519595,82.83,149.83,149.82,12.25518642]
["bitfinex","SOLUSD",1745782520705,82.83,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782520901,82.83,149.83,149.75,12.9]
["bitfinex","SOLUSD",1745782520902,18.64964886,149.81,149.75,12.9]
["bitfinex","SOLUSD",1745782521091,12.25518642,149.8,149.75,25.15518642]
["bitfinex","SOLUSD",1745782521281,89.47601308,149.79,149.75,25.15518642]
["bitfinex","SOLUSD",1745782521868,101.7311995,149.79,149.75,25.15518642]
["bitfinex","SOLUSD",1745782522066,101.7311995,149.79,149.75,12.9]
["bitfinex","SOLUSD",1745782522067,82.8,149.78,149.75,12.9]
["bitfinex","SOLUSD",1745782522990,89.47681378,149.78,149.75,12.9]
["bitfinex","SOLUSD",1745782523606,89.47681378,149.78,149.75,25.15518642]
["bitfinex","SOLUSD",1745782525096,82.8,149.77,149.75,25.15518642]
["bitfinex","SOLUSD",1745782528686,82.8,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782528886,89.47690458,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782529267,82.8,149.77,149.76,12.25518642]
["bitfinex","SOLUSD",1745782532179,82.8,149.77,149.75,25.15518642]
["bitfinex","SOLUSD",1745782532382,89.47708415,149.77,149.75,25.15518642]
["bitfinex","SOLUSD",1745782532685,89.47708415,149.77,149.75,12.9]
["bitfinex","SOLUSD",1745782533595,89.47708415,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782534586,89.47741464,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782534886,82.8,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782535707,82.8,149.76,149.75,12.25518642]
["bitfinex","SOLUSD",1745782548679,89.47761102,149.76,149.69,8.54965832]
["bitfinex","SOLUSD",1745782548879,95.05518642,149.75,149.7,12.25518642]
["bitfinex","SOLUSD",1745782549195,12.25518642,149.74,149.7,12.25518642]
["bitfinex","SOLUSD",1745782549908,95.05518642,149.73,149.69,25.21818642]
["bitfinex","SOLUSD",1745782550109,82.8,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745782550425,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782552105,89.47913438,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782554006,89.47913438,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782554405,82.8,149.71,149.7,12.25518642]
["bitfinex","SOLUSD",1745782556221,82.8,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745782556393,82.8,149.71,149.7,12.25518642]
["bitfinex","SOLUSD",1745782556993,89.47958052,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745782559117,89.47958052,149.71,149.69,12.31818642]
["bitfinex","SOLUSD",1745782560411,82.8,149.7,149.69,12.31818642]
["bitfinex","SOLUSD",1745782562927,89.48002672,149.7,149.69,12.31818642]
["bitfinex","SOLUSD",1745782563100,82.8,149.7,149.69,12.31818642]
["bitfinex","SOLUSD",1745782566118,82.8,149.72,149.69,12.31818642]
["bitfinex","SOLUSD",1745782566417,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782567311,82.8,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782570824,89.4791409,149.72,149.7,12.25518642]
["bitfinex","SOLUSD",1745782575234,82.8,149.72,149.71,12.25518642]
["bitfinex","SOLUSD",1745782578925,82.8,149.76,149.71,18.93476694]
["bitfinex","SOLUSD",1745782579227,82.8,149.76,149.75,12.25518642]
["bitfinex","SOLUSD",1745782586948,82.8,149.76,149.75,18.93298274]
["bitfinex","SOLUSD",1745782588135,32.67528394,149.81,149.75,31.18816916]
["bitfinex","SOLUSD",1745782588136,89.47528394,149.81,149.75,31.18816916]
["bitfinex","SOLUSD",1745782588337,82.8,149.8,149.76,49.02074568]
["bitfinex","SOLUSD",1745782588541,82.8,149.8,149.79,12.25518642]
["bitfinex","SOLUSD",1745782588916,1.5511,149.83,149.79,12.25518642]
["bitfinex","SOLUSD",1745782589116,82.83,149.83,149.82,12.25518642]
["bitfinex","SOLUSD",1745782589338,108.83,149.83,149.82,12.25518642]
["bitfinex","SOLUSD",1745782589924,108.83,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782590131,115.50423079,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782590441,115.50423079,149.83,149.8,12.25518642]
["bitfinex","SOLUSD",1745782592453,82.8,149.82,149.81,12.25518642]
["bitfinex","SOLUSD",1745782606152,0.03,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782606449,0.03,149.83,149.82,12.25518642]
["bitfinex","SOLUSD",1745782607743,89.50423079,149.83,149.8,12.25518642]
["bitfinex","SOLUSD",1745782610342,106.18980777,149.83,149.8,12.25518642]
["bitfinex","SOLUSD",1745782611658,82.83,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782613038,82.83,149.83,149.77,19.57662843]
["bitfinex","SOLUSD",1745782613039,89.50430617,149.83,149.8,12.25518642]
["bitfinex","SOLUSD",1745782615258,89.50430617,149.83,149.81,12.25518642]
["bitfinex","SOLUSD",1745782616659,82.83,149.83,149.82,12.25518642]
["bitfinex","SOLUSD",1745782617048,82.83,149.83,149.75,6.5843]
["bitfinex","SOLUSD",1745782617049,26.0,149.81,149.75,6.5843]
["bitfinex","SOLUSD",1745782617243,12.25518642,149.79,149.73,12.88]
["bitfinex","SOLUSD",1745782617561,121.05518642,149.78,149.73,12.88]
["bitfinex","SOLUSD",1745782617755,12.25518642,149.77,149.73,25.13518642]
["bitfinex","SOLUSD",1745782618240,12.25518642,149.77,149.73,12.88]
["bitfinex","SOLUSD",1745782618441,12.25518642,149.77,149.73,25.13518642]
["bitfinex","SOLUSD",1745782619441,6.67690458,149.77,149.73,25.13518642]
["bitfinex","SOLUSD",1745782620653,115.47649624,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782620833,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782621456,89.47703489,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782621862,82.8,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782622163,89.47693897,149.77,149.75,12.25518642]
["bitfinex","SOLUSD",1745782622761,89.47693897,149.77,149.74,12.25518642]
["bitfinex","SOLUSD",1745782623668,89.47693897,149.77,149.73,12.88]
["bitfinex","SOLUSD",1745782623963,82.8,149.76,149.74,12.25518642]
["bitfinex","SOLUSD",1745782627375,82.8,149.76,149.75,12.25518642]
["bitfinex","SOLUSD",1745782628677,89.47735042,149.76,149.75,12.25518642]
["bitfinex","SOLUSD",1745782630575,82.8,149.76,149.75,12.25518642]
["bitfinex","SOLUSD",1745782631083,82.8,149.79,149.75,12.25518642]
["bitfinex","SOLUSD",1745782631373,82.8,149.79,149.78,12.25518642]
["bitfinex","SOLUSD",1745782633572,89.47601308,149.79,149.78,12.25518642]
["bitfinex","SOLUSD",1745782634146,82.8,149.79,149.78,12.25518642]
["bitfinex","SOLUSD",1745782636174,89.47601308,149.79,149.78,12.25518642]
["bitfinex","SOLUSD",1745782636474,82.8,149.79,149.78,12.25518642]
["bitfinex","SOLUSD",1745782637082,89.4760695,149.79,149.73,12.88]
["bitfinex","SOLUSD",1745782637255,89.4760695,149.79,149.76,12.25518642]
["bitfinex","SOLUSD",1745782637876,89.4760695,149.79,149.75,12.25518642]
["bitfinex","SOLUSD",1745782642353,82.8,149.78,149.75,12.25518642]
["bitfinex","SOLUSD",1745782642567,82.8,149.78,149.76,12.25518642]
["bitfinex","SOLUSD",1745782643456,82.8,149.78,149.77,12.25518642]
["bitfinex","SOLUSD",1745782648375,89.47590403,149.8,149.77,12.25518642]
["bitfinex","SOLUSD",1745782661782,82.8,149.8,149.78,12.25518642]
["bitfinex","SOLUSD",1745782661978,89.47563648,149.8,149.78,12.25518642]
["bitfinex","SOLUSD",1745782662883,0.03,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1745782663197,0.03,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1745782663387,0.03,149.88,149.87,12.25518642]
["bitfinex","SOLUSD",1745782663599,0.03,149.88,149.87,25.17518642]
["bitfinex","SOLUSD",1745782663898,0.03,149.88,149.87,31.84763587]
["bitfinex","SOLUSD",1745782664482,0.03,149.88,149.87,25.17518642]
["bitfinex","SOLUSD",1745782666804,0.03,149.88,149.85,12.25518642]
["bitfinex","SOLUSD",1745782667002,38.28518642,149.88,149.84,12.25518642]
["bitfinex","SOLUSD",1745782667800,6.67244945,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745782668595,6.67244945,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745782670401,6.67244945,149.87,149.83,13.0]
["bitfinex","SOLUSD",1745782670601,6.67244945,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745782675403,6.67244945,149.87,149.83,13.0]
["bitfinex","SOLUSD",1745782675604,18.92763587,149.87,149.83,13.0]
["bitfinex","SOLUSD",1745782676910,18.92763587,149.87,149.83,25.25518642]
["bitfinex","SOLUSD",1745782677596,82.8,149.86,149.83,25.25518642]
["bitfinex","SOLUSD",1745782678317,82.8,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745782679114,82.8,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782679115,89.47309263,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782680406,82.8,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782680922,89.4728947,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782682313,82.8,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782682998,89.4728947,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782685725,82.8,149.86,149.85,12.25518642]
["bitfinex","SOLUSD",1745782689599,89.4728947,149.86,149.83,25.25518642]
["bitfinex","SOLUSD",1745782691922,89.4728947,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745782694726,89.4728947,149.86,149.83,25.25518642]
["bitfinex","SOLUSD",1745782697615,89.4728947,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745782699528,89.4728947,149.86,149.83,25.25518642]
["bitfinex","SOLUSD",1745782700727,82.8,149.85,149.83,13.0]
["bitfinex","SOLUSD",1745782700934,95.05518642,149.84,149.8,13.0]
["bitfinex","SOLUSD",1745782701140,82.8,149.83,149.8,13.0]
["bitfinex","SOLUSD",1745782701830,6.67467627,149.82,149.8,13.0]
["bitfinex","SOLUSD",1745782703731,6.67467627,149.82,149.8,25.25518642]
["bitfinex","SOLUSD",1745782706844,89.47467627,149.82,149.8,25.25518642]
["bitfinex","SOLUSD",1745782707921,82.8,149.82,149.81,12.25518642]
["bitfinex","SOLUSD",1745782712949,89.47388778,149.84,149.81,12.25518642]
["bitfinex","SOLUSD",1745782713142,89.47388778,149.84,149.82,12.25518642]
["bitfinex","SOLUSD",1745782714446,82.8,149.84,149.82,12.25518642]
["bitfinex","SOLUSD",1745782717453,89.47385923,149.84,149.81,12.25518642]
["bitfinex","SOLUSD",1745782717842,101.72904565,149.84,149.8,13.0]
["bitfinex","SOLUSD",1745782718154,6.67467627,149.82,149.8,13.0]
["bitfinex","SOLUSD",1745782718651,89.47467627,149.82,149.8,13.0]
["bitfinex","SOLUSD",1745782720345,89.47467627,149.82,149.8,25.25518642]
["bitfinex","SOLUSD",1745782723950,82.8,149.82,149.8,25.25518642]
["bitfinex","SOLUSD",1745782728761,89.47477106,149.82,149.8,13.0]
["bitfinex","SOLUSD",1745782730355,82.8,149.81,149.8,13.0]
["bitfinex","SOLUSD",1745782737054,82.8,149.81,149.8,25.25518642]
["bitfinex","SOLUSD",1745782737860,82.8,149.81,149.8,13.0]
["bitfinex","SOLUSD",1745782738163,82.8,149.81,149.8,25.25518642]
["bitfinex","SOLUSD",1745782739857,82.8,149.81,149.8,31.93075384]
["bitfinex","SOLUSD",1745782740943,82.8,149.86,149.8,31.93075384]
["bitfinex","SOLUSD",1745782741140,82.8,149.85,149.84,12.25518642]
["bitfinex","SOLUSD",1745782742554,0.03,149.88,149.84,12.25518642]
["bitfinex","SOLUSD",1745782742750,0.03,149.88,149.87,12.25518642]
["bitfinex","SOLUSD",1745782743939,0.03,149.88,149.87,18.92763587]
["bitfinex","SOLUSD",1745782751566,0.03,149.88,149.87,25.12213587]
["bitfinex","SOLUSD",1745782755047,0.03,149.89,149.87,62.5188336]
["bitfinex","SOLUSD",1745782755266,0.03,149.89,149.88,31.00223529]
["bitfinex","SOLUSD",1745782755470,0.03,149.91,149.88,31.00223529]
["bitfinex","SOLUSD",1745782755675,0.03,149.91,149.9,12.25518642]
["bitfinex","SOLUSD",1745782755851,0.03,149.91,149.9,25.15518642]
["bitfinex","SOLUSD",1745782756456,0.03,149.92,149.9,101.88640595]
["bitfinex","SOLUSD",1745782756655,0.03,149.93,149.9,101.88640595]
["bitfinex","SOLUSD",1745782756656,0.03,149.93,149.91,88.98640595]
["bitfinex","SOLUSD",1745782756962,0.03,149.93,149.92,61.2759321]
["bitfinex","SOLUSD",1745782757468,0.03,149.93,149.92,67.94615621]
["bitfinex","SOLUSD",1745782758267,0.03,149.93,149.92,18.92541053]
["bitfinex","SOLUSD",1745782759873,0.03,149.93,149.92,67.94615621]
["bitfinex","SOLUSD",1745782760179,0.03,149.93,149.92,77.0069812]
["bitfinex","SOLUSD",1745782762867,0.03,149.93,149.92,112.69320508]
["bitfinex","SOLUSD",1745782763064,0.03,149.93,149.92,131.34285394]
["bitfinex","SOLUSD",1745782765155,0.03,149.93,149.92,132.67629536]
["bitfinex","SOLUSD",1745782766560,0.03,149.94,149.93,27.71047385]
["bitfinex","SOLUSD",1745782766759,0.03,149.94,149.93,39.96566027]
["bitfinex","SOLUSD",1745782767064,0.03,149.94,149.93,46.6354395]
["bitfinex","SOLUSD",1745782768567,0.03,149.94,149.93,127.7354395]
["bitfinex","SOLUSD",1745782772885,0.03,149.94,149.93,137.42166338]
["bitfinex","SOLUSD",1745782776691,0.03,149.94,149.93,150.30166338]
["bitfinex","SOLUSD",1745782778882,0.03,149.99,149.94,40.59105916]
["bitfinex","SOLUSD",1745782779084,0.03,149.99,149.94,132.08513982]
["bitfinex","SOLUSD",1745782780178,0.03,149.99,149.94,138.75447422]
["bitfinex","SOLUSD",1745782780377,0.03,149.99,149.94,137.42121855]
["bitfinex","SOLUSD",1745782781392,0.03,149.99,149.94,118.77156969]
["bitfinex","SOLUSD",1745782781594,12.28518642,149.99,149.94,93.35518642]
["bitfinex","SOLUSD",1745782781891,12.28518642,149.99,149.94,12.25518642]
["bitfinex","SOLUSD",1745782782198,18.95260401,149.99,149.94,12.25518642]
["bitfinex","SOLUSD",1745782782695,18.95260401,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782783198,6.69741759,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782784491,6.69741759,149.99,149.94,12.25518642]
["bitfinex","SOLUSD",1745782785881,6.69741759,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782788606,0.03,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782789506,0.03,149.99,149.94,27.98534581]
["bitfinex","SOLUSD",1745782790796,0.03,149.99,149.94,12.25518642]
["bitfinex","SOLUSD",1745782791089,0.03,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782793209,0.03,149.99,149.94,12.25518642]
["bitfinex","SOLUSD",1745782795283,0.03,149.99,149.94,18.92452082]
["bitfinex","SOLUSD",1745782798815,0.03,149.99,149.98,25.13518642]
["bitfinex","SOLUSD",1745782800117,0.03,149.99,149.98,31.80274209]
["bitfinex","SOLUSD",1745782803317,0.03,149.99,149.98,12.88]
["bitfinex","SOLUSD",1745782813317,0.03,149.99,149.98,25.13518642]
["bitfinex","SOLUSD",1745782814722,82.8,149.98,149.89,81.163]
["bitfinex","SOLUSD",1745782814917,12.25518642,149.95,149.92,12.88]
["bitfinex","SOLUSD",1745782815114,12.25518642,149.96,149.92,12.88]
["bitfinex","SOLUSD",1745782815314,95.05518642,149.96,149.92,25.13518642]
["bitfinex","SOLUSD",1745782815939,6.66888962,149.95,149.92,25.13518642]
["bitfinex","SOLUSD",1745782823837,82.8,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782824023,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745782824223,82.83,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745782824948,6.66772947,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782825448,89.49727022,149.99,149.95,12.25518642]
["bitfinex","SOLUSD",1745782826841,82.83,149.99,149.97,12.25518642]
["bitfinex","SOLUSD",1745782827042,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782831550,12.28518642,149.99,149.97,12.9]
["bitfinex","SOLUSD",1745782832046,12.25518642,149.98,149.93,25.15518642]
["bitfinex","SOLUSD",1745782832348,95.05518642,149.97,149.93,25.15518642]
["bitfinex","SOLUSD",1745782833553,6.66844491,149.96,149.93,25.15518642]
["bitfinex","SOLUSD",1745782835957,6.66844491,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782837356,6.66844491,149.96,149.93,25.15518642]
["bitfinex","SOLUSD",1745782838837,6.66844491,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782840354,108.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745782841041,115.46806447,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745782841762,89.46806447,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745782842257,89.46806447,149.97,149.93,25.15518642]
["bitfinex","SOLUSD",1745782842753,101.72325089,149.97,149.93,25.15518642]
["bitfinex","SOLUSD",1745782842930,12.25518642,149.96,149.93,12.9]
["bitfinex","SOLUSD",1745782843135,95.05518642,149.95,149.93,12.9]
["bitfinex","SOLUSD",1745782843347,23.33806513,149.97,149.93,12.9]
["bitfinex","SOLUSD",1745782843348,82.8,149.94,149.93,12.9]
["bitfinex","SOLUSD",1745782844859,82.8,149.94,149.93,25.15518642]
["bitfinex","SOLUSD",1745782849150,89.46773917,149.98,149.93,25.15518642]
["bitfinex","SOLUSD",1745782849359,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745782849557,82.8,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745782851562,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745782853661,82.8,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745782855053,0.03,149.99,149.96,12.25518642]
["bitfinex","SOLUSD",1745782855349,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782858453,0.03,149.99,149.97,12.88]
["bitfinex","SOLUSD",1745782858654,12.28518642,149.99,149.97,12.88]
["bitfinex","SOLUSD",1745782858868,12.25518642,149.98,149.97,12.88]
["bitfinex","SOLUSD",1745782859172,18.92274209,149.98,149.97,12.88]
["bitfinex","SOLUSD",1745782859366,101.72274209,149.98,149.97,12.88]
["bitfinex","SOLUSD",1745782859562,101.72274209,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782859767,89.46755567,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782860363,82.8,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782860558,89.46764787,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782860763,89.46764787,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745782861776,101.72283429,149.98,149.93,25.13518642]
["bitfinex","SOLUSD",1745782861958,95.05518642,149.97,149.93,25.13518642]
["bitfinex","SOLUSD",1745782862856,6.66844491,149.96,149.93,12.88]
["bitfinex","SOLUSD",1745782863578,6.66844491,149.96,149.93,25.13518642]
["bitfinex","SOLUSD",1745782865273,89.46844491,149.96,149.93,25.13518642]
["bitfinex","SOLUSD",1745782866784,82.8,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782867086,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745782867278,82.8,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782867680,89.4685139,149.96,149.93,25.13518642]
["bitfinex","SOLUSD",1745782867877,89.4685139,149.96,149.93,12.88]
["bitfinex","SOLUSD",1745782868080,101.72370032,149.96,149.93,12.88]
["bitfinex","SOLUSD",1745782872490,82.8,149.96,149.93,25.13518642]
["bitfinex","SOLUSD",1745782873677,89.46857048,149.96,149.93,25.13518642]
["bitfinex","SOLUSD",1745782874272,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745782875867,82.8,149.96,149.94,12.25518642]
["bitfinex","SOLUSD",1745782876774,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745782876969,6.66773076,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782876970,82.8,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745782877174,0.03,149.99,149.97,12.25518642]
["bitfinex","SOLUSD",1745782877379,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782879890,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782882274,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782883683,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782889302,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782896208,0.03,149.99,149.98,12.9]
["bitfinex","SOLUSD",1745782896410,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782899320,0.03,149.99,149.98,12.9]
["bitfinex","SOLUSD",1745782901513,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782905107,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782908619,0.03,149.99,149.98,131.57239095]
["bitfinex","SOLUSD",1745782908928,0.03,149.99,149.98,112.92274209]
["bitfinex","SOLUSD",1745782912098,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782913133,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782914924,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782927228,0.03,149.99,149.98,31.82274209]
["bitfinex","SOLUSD",1745782928434,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782929828,0.03,149.99,149.98,12.9]
["bitfinex","SOLUSD",1745782931035,0.03,149.99,149.98,25.15518642]
["bitfinex","SOLUSD",1745782939243,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782941143,0.03,149.99,149.98,18.92274209]
["bitfinex","SOLUSD",1745782943246,0.03,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745782943543,0.03,149.99,149.97,12.88]
["bitfinex","SOLUSD",1745782943745,0.03,149.99,149.97,25.13518642]
["bitfinex","SOLUSD",1745782944424,12.25518642,149.98,149.97,12.88]
["bitfinex","SOLUSD",1745782944629,95.05518642,149.98,149.93,25.13518642]
["bitfinex","SOLUSD",1745782944827,12.25518642,149.97,149.93,12.88]
["bitfinex","SOLUSD",1745782945030,18.9236229,149.97,149.93,12.88]
["bitfinex","SOLUSD",1745782946033,6.66843648,149.97,149.93,25.13518642]
["bitfinex","SOLUSD",1745782947151,18.9236229,149.97,149.93,12.88]
["bitfinex","SOLUSD",1745782947346,12.25518642,149.96,149.93,12.88]
["bitfinex","SOLUSD",1745782948555,18.92407604,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782948958,6.66888962,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782954358,101.72407604,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782955768,89.46888962,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782957151,101.72407604,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782958156,89.46888962,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782958554,6.66888962,149.95,149.93,12.88]
["bitfinex","SOLUSD",1745782965762,6.66888962,149.95,149.89,12.943]
["bitfinex","SOLUSD",1745782965763,18.92407604,149.95,149.89,12.943]
["bitfinex","SOLUSD",1745782965961,18.92407604,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745782967469,6.66888962,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745782968751,18.92407604,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745782970077,6.66888962,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745782971976,6.66888962,149.95,149.89,12.943]
["bitfinex","SOLUSD",1745782972157,18.92407604,149.95,149.91,12.25518642]
["bitfinex","SOLUSD",1745782975655,18.92407604,149.95,149.9,12.25518642]
["bitfinex","SOLUSD",1745782975855,12.25518642,149.94,149.9,12.25518642]
["bitfinex","SOLUSD",1745782976779,12.25518642,149.93,149.89,25.19818642]
["bitfinex","SOLUSD",1745782976981,13.87858642,149.94,149.89,25.19818642]
["bitfinex","SOLUSD",1745782977282,12.25518642,149.93,149.89,25.19818642]
["bitfinex","SOLUSD",1745782977481,13.87858642,149.94,149.89,25.19818642]
["bitfinex","SOLUSD",1745782979079,6.66977923,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745782981283,6.66952707,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745782982358,6.66888962,149.95,149.92,12.25518642]
["bitfinex","SOLUSD",1745782983378,18.92407604,149.95,149.9,12.25518642]
["bitfinex","SOLUSD",1745782983584,12.25518642,149.94,149.89,25.19818642]
["bitfinex","SOLUSD",1745782984386,12.25518642,149.93,149.89,12.943]
["bitfinex","SOLUSD",1745782984770,6.66888962,149.95,149.89,12.943]
["bitfinex","SOLUSD",1745782984771,18.92541053,149.92,149.89,12.943]
["bitfinex","SOLUSD",1745782985890,6.67022411,149.92,149.89,12.943]
["bitfinex","SOLUSD",1745782987679,18.92541053,149.92,149.89,12.943]
["bitfinex","SOLUSD",1745782989000,6.67022411,149.92,149.89,25.19818642]
["bitfinex","SOLUSD",1745782990788,6.66992343,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745782990965,6.66992343,149.93,149.91,12.25518642]
["bitfinex","SOLUSD",1745782992894,6.66992343,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745782994784,6.66992343,149.93,149.89,25.19818642]
["bitfinex","SOLUSD",1745782997398,6.66992343,149.93,149.89,12.943]
["bitfinex","SOLUSD",1745782997579,12.25518642,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745782998297,30.90483528,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745782999999,37.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783002901,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783003604,18.92630049,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783003996,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783004380,18.92630049,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783008191,37.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783012905,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783015392,26.0,149.9,149.89,12.31818642]
["bitfinex","SOLUSD",1745783015913,26.0,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783016816,32.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783028022,44.92630049,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783028330,44.92630049,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745783028331,18.64964886,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745783028508,30.90483528,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745783029533,12.25518642,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745783030430,18.92674556,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745783038531,37.57639442,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745783039633,37.57639442,149.89,149.87,1e-08]
["bitfinex","SOLUSD",1745783039830,37.57639442,149.89,149.85,0.063]
["bitfinex","SOLUSD",1745783039831,44.64964886,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745783040136,18.64964886,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745783040434,30.90483528,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745783040838,37.57862065,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745783043440,18.92897179,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745783043742,6.67378537,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745783045123,44.92867223,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745783046846,32.67348581,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745783047053,44.92867223,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745783050265,82.8,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745783051258,82.8,149.84,149.83,12.31818642]
["bitfinex","SOLUSD",1745783051460,82.8,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783052356,95.05518642,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783053666,82.8,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783055952,18.9288144,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745783065772,6.67362798,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745783066066,18.9288144,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745783081681,26.0,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745783081882,26.0,149.87,149.85,12.25518642]
["bitfinex","SOLUSD",1745783085092,26.0,149.87,149.84,12.25518642]
["bitfinex","SOLUSD",1745783085290,82.8,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745783085594,82.8,149.86,149.83,12.31818642]
["bitfinex","SOLUSD",1745783089792,82.8,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745783089961,82.8,149.86,149.83,12.31818642]
["bitfinex","SOLUSD",1745783093570,82.8,149.86,149.84,12.25518642]
["bitfinex","SOLUSD",1745783094891,82.8,149.86,149.83,12.31818642]
["bitfinex","SOLUSD",1745783095580,82.8,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745783098896,101.72817021,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745783099394,12.25518642,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745783100788,6.67378537,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783102781,89.47378537,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783104089,82.8,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745783104489,82.8,149.84,149.83,12.31818642]
["bitfinex","SOLUSD",1745783104793,108.8,149.87,149.83,12.31818642]
["bitfinex","SOLUSD",1745783104998,82.8,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745783105174,82.83,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745783105495,82.83,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745783108996,89.50111407,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745783109886,101.75630049,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745783110091,95.05518642,149.89,149.85,12.25518642]
["bitfinex","SOLUSD",1745783110389,95.05518642,149.88,149.84,25.19518642]
["bitfinex","SOLUSD",1745783110595,6.67244945,149.87,149.84,25.19518642]
["bitfinex","SOLUSD",1745783113197,82.8,149.88,149.86,12.25518642]
["bitfinex","SOLUSD",1745783113198,89.47209459,149.88,149.86,12.25518642]
["bitfinex","SOLUSD",1745783114500,82.8,149.87,149.86,12.25518642]
["bitfinex","SOLUSD",1745783116380,108.83,149.9,149.86,12.25518642]
["bitfinex","SOLUSD",1745783116578,108.83,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745783116786,82.83,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745783121888,82.83,149.9,149.88,12.25518642]
["bitfinex","SOLUSD",1745783122496,82.83,149.9,149.89,12.25518642]
["bitfinex","SOLUSD",1745783124703,82.83,149.9,149.89,31.84674556]
["bitfinex","SOLUSD",1745783125101,0.03,149.9,149.89,31.84674556]
["bitfinex","SOLUSD",1745783125918,0.03,149.91,149.89,38.12244556]
["bitfinex","SOLUSD",1745783126126,0.03,149.91,149.9,12.25518642]
["bitfinex","SOLUSD",1745783126320,0.03,149.91,149.9,61.2759321]
["bitfinex","SOLUSD",1745783126627,0.03,149.91,149.9,18.92630049]
["bitfinex","SOLUSD",1745783126924,0.03,149.92,149.9,67.94704617]
["bitfinex","SOLUSD",1745783127092,0.03,149.92,149.91,61.2759321]
["bitfinex","SOLUSD",1745783127292,0.03,149.92,149.91,88.8211321]
["bitfinex","SOLUSD",1745783128810,0.03,149.92,149.91,95.49180116]
["bitfinex","SOLUSD",1745783129425,0.03,149.92,149.91,46.47105548]
["bitfinex","SOLUSD",1745783129715,0.03,149.92,149.91,20.47105548]
["bitfinex","SOLUSD",1745783130714,0.03,149.92,149.91,12.25518642]
["bitfinex","SOLUSD",1745783132995,0.03,149.92,149.91,18.92585548]
["bitfinex","SOLUSD",1745783138412,0.03,149.96,149.91,86.59625002]
["bitfinex","SOLUSD",1745783138612,0.03,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745783138818,0.03,149.96,149.95,25.17518642]
["bitfinex","SOLUSD",1745783147240,0.03,149.96,149.95,31.84407604]
["bitfinex","SOLUSD",1745783148049,0.03,149.96,149.95,25.17518642]
["bitfinex","SOLUSD",1745783152555,0.03,149.96,149.95,31.84407604]
["bitfinex","SOLUSD",1745783159139,0.03,149.96,149.95,25.17518642]
["bitfinex","SOLUSD",1745783160051,0.03,149.96,149.95,12.92]
["bitfinex","SOLUSD",1745783161433,0.03,149.96,149.95,25.17518642]
["bitfinex","SOLUSD",1745783163946,0.03,149.96,149.95,31.84407604]
["bitfinex","SOLUSD",1745783172380,0.03,149.98,149.97,26.0]
["bitfinex","SOLUSD",1745783172567,0.03,149.98,149.97,39.58830078]
["bitfinex","SOLUSD",1745783174049,0.03,149.98,149.97,46.25630104]
["bitfinex","SOLUSD",1745783176074,0.03,149.98,149.97,18.92318668]
["bitfinex","SOLUSD",1745783176369,0.03,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745783176871,0.03,149.98,149.96,6.66829974]
["bitfinex","SOLUSD",1745783177062,0.03,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745783177380,0.03,149.98,149.95,12.92]
["bitfinex","SOLUSD",1745783177570,0.03,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745783178257,0.03,149.98,149.96,12.25518642]
["bitfinex","SOLUSD",1745783178671,0.03,149.98,149.95,12.92]
["bitfinex","SOLUSD",1745783179063,82.8,149.97,149.95,12.92]
["bitfinex","SOLUSD",1745783179268,12.25518642,149.96,149.95,12.92]
["bitfinex","SOLUSD",1745783179574,12.25518642,149.96,149.91,25.15518642]
["bitfinex","SOLUSD",1745783179753,12.25518642,149.95,149.91,25.15518642]
["bitfinex","SOLUSD",1745783180175,101.72392404,149.96,149.92,12.25518642]
["bitfinex","SOLUSD",1745783181382,89.46873762,149.96,149.92,12.25518642]
["bitfinex","SOLUSD",1745783182385,12.25518642,149.95,149.91,25.15518642]
["bitfinex","SOLUSD",1745783182587,13.90508642,149.94,149.91,12.9]
["bitfinex","SOLUSD",1745783184087,1.6499,149.94,149.91,25.15518642]
["bitfinex","SOLUSD",1745783184458,1.6499,149.94,149.92,12.25518642]
["bitfinex","SOLUSD",1745783184667,26.0,149.96,149.93,12.25518642]
["bitfinex","SOLUSD",1745783186592,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745783187385,82.8,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745783188089,95.05518642,149.97,149.91,19.57052399]
["bitfinex","SOLUSD",1745783188271,95.05518642,149.97,149.93,12.25518642]
["bitfinex","SOLUSD",1745783188671,95.05518642,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745783188672,82.8,149.97,149.94,12.25518642]
["bitfinex","SOLUSD",1745783191592,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745783191788,0.03,149.98,149.96,12.25518642]
["bitfinex","SOLUSD",1745783192101,0.03,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745783193682,12.25518642,149.97,149.93,18.92481823]
["bitfinex","SOLUSD",1745783194110,0.03,149.98,149.94,12.25518642]
["bitfinex","SOLUSD",1745783196112,12.25518642,149.97,149.93,12.25518642]
["bitfinex","SOLUSD",1745783196607,12.25518642,149.95,149.91,12.9]
["bitfinex","SOLUSD",1745783196777,82.8,149.94,149.91,25.15518642]
["bitfinex","SOLUSD",1745783201187,82.8,149.94,149.92,12.25518642]
["bitfinex","SOLUSD",1745783201986,82.8,149.94,149.91,25.15518642]
["bitfinex","SOLUSD",1745783203890,89.46935192,149.94,149.91,25.15518642]
["bitfinex","SOLUSD",1745783207703,89.46935192,149.94,149.92,12.25518642]
["bitfinex","SOLUSD",1745783209198,82.8,149.93,149.91,12.9]
["bitfinex","SOLUSD",1745783209392,95.05518642,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745783209604,82.8,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745783209901,82.8,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783210104,30.90483528,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783211513,37.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783212715,8.26487273,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745783214510,6.67039185,149.92,149.89,12.31818642]
["bitfinex","SOLUSD",1745783214899,18.92557827,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745783215615,6.67039185,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745783216895,6.67039185,149.92,149.89,12.31818642]
["bitfinex","SOLUSD",1745783217099,32.66994084,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745783218816,6.66994084,149.93,149.9,12.25518642]
["bitfinex","SOLUSD",1745783219119,82.8,149.92,149.91,12.25518642]
["bitfinex","SOLUSD",1745783219327,82.8,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745783219507,82.8,149.92,149.9,12.25518642]
["bitfinex","SOLUSD",1745783220099,82.8,149.92,149.91,12.25518642]
["bitfinex","SOLUSD",1745783221107,82.8,149.92,149.9,12.25518642]
["bitfinex","SOLUSD",1745783222530,82.8,149.92,149.91,12.25518642]
["bitfinex","SOLUSD",1745783223310,82.8,149.94,149.91,12.25518642]
["bitfinex","SOLUSD",1745783223511,82.8,149.94,149.93,12.25518642]
["bitfinex","SOLUSD",1745783224426,82.8,149.97,149.93,18.92496565]
["bitfinex","SOLUSD",1745783224620,82.8,149.97,149.96,12.25518642]
["bitfinex","SOLUSD",1745783229921,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745783231041,89.46801441,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745783232239,82.8,149.97,149.95,12.25518642]
["bitfinex","SOLUSD",1745783234822,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745783242634,82.8,149.96,149.93,6.66970637]
["bitfinex","SOLUSD",1745783242842,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745783247953,82.8,149.96,149.95,18.92407604]
["bitfinex","SOLUSD",1745783249346,0.03,149.98,149.95,18.92407604]
["bitfinex","SOLUSD",1745783249655,0.03,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745783261771,0.03,149.98,149.97,18.92318668]
["bitfinex","SOLUSD",1745783263663,0.03,149.98,149.97,24.97078668]
["bitfinex","SOLUSD",1745783263965,0.03,149.98,149.97,26.30386782]
["bitfinex","SOLUSD",1745783265168,0.03,149.99,149.97,26.30386782]
["bitfinex","SOLUSD",1745783265169,82.48,150.03,149.97,26.30386782]
["bitfinex","SOLUSD",1745783265471,82.48,150.03,150.02,12.25518642]
["bitfinex","SOLUSD",1745783269867,82.48,150.03,150.01,25.13518642]
["bitfinex","SOLUSD",1745783270177,94.73518642,150.02,150.01,12.88]
["bitfinex","SOLUSD",1745783271765,89.14577789,150.02,150.01,12.88]
["bitfinex","SOLUSD",1745783273751,82.48,150.02,150.01,25.13518642]
["bitfinex","SOLUSD",1745783277588,82.48,150.02,150.01,31.80140867]
["bitfinex","SOLUSD",1745783278786,0.03,150.04,150.01,31.80140867]
["bitfinex","SOLUSD",1745783279095,0.03,150.04,150.03,12.25518642]
["bitfinex","SOLUSD",1745783280487,0.03,150.04,150.02,12.25518642]
["bitfinex","SOLUSD",1745783280680,0.03,150.04,150.01,25.13518642]
["bitfinex","SOLUSD",1745783280989,0.03,150.04,150.01,12.88]
["bitfinex","SOLUSD",1745783281185,12.28518642,150.04,150.01,12.88]
["bitfinex","SOLUSD",1745783281766,18.95042132,150.04,150.01,12.88]
["bitfinex","SOLUSD",1745783281967,0.03,150.04,150.01,25.13518642]
["bitfinex","SOLUSD",1745783282167,0.03,150.04,150.02,12.25518642]
["bitfinex","SOLUSD",1745783282377,0.03,150.04,150.03,12.25518642]
["bitfinex","SOLUSD",1745783284186,0.03,150.04,150.02,12.25518642]
["bitfinex","SOLUSD",1745783284384,0.03,150.04,150.01,25.13518642]
["bitfinex","SOLUSD",1745783284586,0.03,150.04,150.01,12.88]
["bitfinex","SOLUSD",1745783284782,82.48,150.03,150.01,12.88]
["bitfinex","SOLUSD",1745783285693,82.48,150.03,150.01,25.13518642]
["bitfinex","SOLUSD",1745783290100,82.48,150.03,150.01,12.88]
["bitfinex","SOLUSD",1745783290695,82.48,150.02,150.01,12.88]
["bitfinex","SOLUSD",1745783295598,89.14577789,150.02,150.01,12.88]
["bitfinex","SOLUSD",1745783295987,82.48,150.02,150.01,12.88]
["bitfinex","SOLUSD",1745783296399,6.66551961,150.03,150.01,12.88]
["bitfinex","SOLUSD",1745783299308,6.66551961,150.03,149.99,12.25518642]
["bitfinex","SOLUSD",1745783300706,82.8,150.01,149.99,12.25518642]
["bitfinex","SOLUSD",1745783301006,82.8,150.01,149.98,12.88]
["bitfinex","SOLUSD",1745783301304,82.8,150.0,149.98,12.88]
["bitfinex","SOLUSD",1745783301913,89.46678141,150.0,149.98,12.88]
["bitfinex","SOLUSD",1745783302105,82.8,150.0,149.98,12.88]
["bitfinex","SOLUSD",1745783302715,89.46676319,150.0,149.98,12.88]
["bitfinex","SOLUSD",1745783304515,82.8,149.99,149.98,12.88]
["bitfinex","SOLUSD",1745783305010,82.8,149.98,149.95,12.25518642]
["bitfinex","SOLUSD",1745783305315,95.05518642,149.98,149.94,25.19818642]
["bitfinex","SOLUSD",1745783306302,6.66800026,149.97,149.94,25.19818642]
["bitfinex","SOLUSD",1745783306495,82.8,149.96,149.94,12.943]
["bitfinex","SOLUSD",1745783309109,82.8,149.96,149.95,12.25518642]
["bitfinex","SOLUSD",1745783309319,82.8,150.0,149.95,12.25518642]
["bitfinex","SOLUSD",1745783309495,82.8,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745783309697,82.8,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745783310911,82.8,149.99,149.97,12.25518642]
["bitfinex","SOLUSD",1745783311213,82.8,149.99,149.98,12.25518642]
["bitfinex","SOLUSD",1745783312903,82.8,149.99,149.97,12.25518642]
["bitfinex","SOLUSD",1745783314027,82.8,149.98,149.97,12.25518642]
["bitfinex","SOLUSD",1745783326725,82.8,150.02,149.97,12.25518642]
["bitfinex","SOLUSD",1745783326912,82.8,150.02,150.01,12.25518642]
["bitfinex","SOLUSD",1745783331732,82.83,150.04,150.01,18.92128736]
["bitfinex","SOLUSD",1745783332037,82.83,150.04,150.02,12.25518642]
["bitfinex","SOLUSD",1745783333022,82.83,150.04,150.03,12.25518642]
["bitfinex","SOLUSD",1745783334734,82.83,150.04,150.02,12.25518642]
["bitfinex","SOLUSD",1745783337235,82.83,150.04,150.0,25.13518642]
["bitfinex","SOLUSD",1745783337409,82.8,150.03,150.0,25.13518642]
["bitfinex","SOLUSD",1745783340035,89.46546848,150.03,150.0,25.13518642]
["bitfinex","SOLUSD",1745783341138,89.46546848,150.03,150.0,12.88]
["bitfinex","SOLUSD",1745783341837,82.8,150.03,150.0,12.88]
["bitfinex","SOLUSD",1745783342035,82.8,150.03,150.0,25.13518642]
["bitfinex","SOLUSD",1745783343344,82.8,150.02,150.0,25.13518642]
["bitfinex","SOLUSD",1745783344843,82.8,150.02,150.0,12.88]
["bitfinex","SOLUSD",1745783347747,82.8,150.02,150.0,25.13518642]
["bitfinex","SOLUSD",1745783347944,89.46578607,150.02,150.0,12.88]
["bitfinex","SOLUSD",1745783348545,82.8,150.01,150.0,12.88]
["bitfinex","SOLUSD",1745783349426,89.46622225,150.01,150.0,12.88]
["bitfinex","SOLUSD",1745783349627,89.46622225,150.01,149.98,12.25518642]
["bitfinex","SOLUSD",1745783349937,82.8,150.01,149.98,12.25518642]
["bitfinex","SOLUSD",1745783350934,82.8,150.01,149.99,12.25518642]
["bitfinex","SOLUSD",1745783352150,82.8,150.0,149.99,12.25518642]
["bitfinex","SOLUSD",1745783353661,82.8,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745783355962,82.8,150.0,149.99,12.25518642]
["bitfinex","SOLUSD",1745783363048,82.8,150.0,149.98,12.25518642]
["bitfinex","SOLUSD",1745783366969,95.05518642,149.99,149.97,12.9]
["bitfinex","SOLUSD",1745783367136,6.66671528,150.0,149.97,12.9]
["bitfinex","SOLUSD",1745783367137,95.05518642,149.98,149.97,12.9]
["bitfinex","SOLUSD",1745783367465,82.8,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745783367658,95.05518642,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745783368059,101.72407604,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783369264,44.92407604,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783369437,63.5737249,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783379075,32.66888962,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783379268,44.92407604,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783380388,63.5737249,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745783389984,82.737,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783390188,44.92496565,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783393990,63.57461451,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783395180,44.92496565,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783396790,32.66977923,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783396989,26.0,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783397177,18.92467873,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783397178,44.92467873,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783397378,6.66949231,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783397589,18.92467873,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783398713,6.66949231,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783398896,18.92467873,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783400091,12.25518642,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783401188,18.92467873,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783401580,18.92421564,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745783401780,18.64964886,150.0,149.94,12.25518642]
["bitfinex","SOLUSD",1745783401979,12.25518642,149.98,149.94,25.13518642]
["bitfinex","SOLUSD",1745783402398,12.25518642,149.97,149.94,12.88]
["bitfinex","SOLUSD",1745783402780,18.92335881,149.97,149.94,12.88]
["bitfinex","SOLUSD",1745783405001,12.25518642,149.96,149.94,12.88]
["bitfinex","SOLUSD",1745783405198,12.25518642,149.95,149.94,12.88]
["bitfinex","SOLUSD",1745783409910,18.92407604,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745783410209,12.25518642,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783412112,18.92496565,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783413722,6.66977923,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783413911,12.25518642,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745783415089,18.92416449,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745783415290,12.25518642,149.94,149.92,0.063]
["bitfinex","SOLUSD",1745783415611,12.25518642,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783417403,18.92496565,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783423018,37.57461451,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745783424604,63.57461451,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745783424803,30.90483528,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745783427021,37.57505939,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745783427217,44.64964886,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783427423,56.90483528,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783428925,63.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783429118,51.32076293,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783429325,63.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783429528,51.32076293,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783429819,63.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783433017,32.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783433216,44.92630049,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783435122,63.57594935,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745783439451,0.03,150.0,149.9,1.6292]
["bitfinex","SOLUSD",1745783439725,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1745783439938,0.03,150.03,150.02,12.25518642]
["bitfinex","SOLUSD",1745783441516,0.03,150.03,150.02,19.1838867]
["bitfinex","SOLUSD",1745783443511,0.03,150.03,150.02,44.49931345]
["bitfinex","SOLUSD",1745783443741,0.24882,150.07,150.03,19.1838867]
["bitfinex","SOLUSD",1745783447037,0.24882,150.07,150.03,25.84922029]
["bitfinex","SOLUSD",1745783457451,0.24882,150.07,150.03,39.16922029]
["bitfinex","SOLUSD",1745783463154,0.24882,150.07,150.03,25.84922029]
["bitfinex","SOLUSD",1745783463636,0.24882,150.07,150.03,12.27323649]
["bitfinex","SOLUSD",1745783463839,0.24882,150.07,150.03,25.59323649]
["bitfinex","SOLUSD",1745783464658,0.24882,150.07,150.03,32.25857008]
["bitfinex","SOLUSD",1745783465257,0.24882,150.07,150.03,18.93857008]
["bitfinex","SOLUSD",1745783465755,0.24882,150.07,150.03,32.25857008]
["bitfinex","SOLUSD",1745783466054,0.24882,150.07,150.03,18.93857008]
["bitfinex","SOLUSD",1745783466266,0.24882,150.07,150.03,32.25857008]
["bitfinex","SOLUSD",1745783467444,0.24882,150.07,150.03,18.93857008]
["bitfinex","SOLUSD",1745783467955,0.24882,150.07,150.03,32.25857008]
["bitfinex","SOLUSD",1745783487259,0.24882,150.07,150.03,32.13857008]
["bitfinex","SOLUSD",1745783493881,82.10882,150.08,150.03,48.80190407]
["bitfinex","SOLUSD",1745783494083,0.03,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783494259,0.03,150.09,150.08,13.2]
["bitfinex","SOLUSD",1745783494662,0.03,150.09,150.08,25.47323649]
["bitfinex","SOLUSD",1745783495479,0.03,150.09,150.08,13.2]
["bitfinex","SOLUSD",1745783506592,0.03,150.09,150.08,25.47323649]
["bitfinex","SOLUSD",1745783507362,0.03,150.09,150.08,32.13634949]
["bitfinex","SOLUSD",1745783509480,0.03,150.09,150.08,25.47323649]
["bitfinex","SOLUSD",1745783512082,0.03,150.09,150.08,13.2]
["bitfinex","SOLUSD",1745783520977,0.03,150.09,150.06,12.27323649]
["bitfinex","SOLUSD",1745783521183,0.03,150.09,150.06,25.35323649]
["bitfinex","SOLUSD",1745783521513,82.10882,150.08,150.06,25.35323649]
["bitfinex","SOLUSD",1745783523602,82.10882,150.08,150.07,12.27323649]
["bitfinex","SOLUSD",1745783525205,0.03,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783525403,0.03,150.09,150.08,12.27323649]
["bitfinex","SOLUSD",1745783528909,0.03,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783530003,0.03,150.09,150.08,12.27323649]
["bitfinex","SOLUSD",1745783530212,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783532708,0.03,150.09,150.08,32.01634949]
["bitfinex","SOLUSD",1745783533007,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783545396,0.03,150.09,150.08,13.08]
["bitfinex","SOLUSD",1745783545596,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783560071,0.03,150.09,150.08,32.01634949]
["bitfinex","SOLUSD",1745783560943,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783562260,0.03,150.09,150.08,32.01634949]
["bitfinex","SOLUSD",1745783562861,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783564258,0.03,150.09,150.08,32.01634949]
["bitfinex","SOLUSD",1745783564641,0.03,150.09,150.08,25.35323649]
["bitfinex","SOLUSD",1745783565862,0.03,150.09,150.08,13.08]
["bitfinex","SOLUSD",1745783567168,0.03,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783568565,82.10882,150.08,150.06,12.98]
["bitfinex","SOLUSD",1745783571267,88.7720992,150.08,150.06,12.98]
["bitfinex","SOLUSD",1745783572168,82.10882,150.07,150.06,12.98]
["bitfinex","SOLUSD",1745783572667,82.10882,150.07,150.06,25.25323649]
["bitfinex","SOLUSD",1745783574771,88.772377,150.07,150.05,12.98]
["bitfinex","SOLUSD",1745783579179,82.10882,150.07,150.05,25.25323649]
["bitfinex","SOLUSD",1745783580169,88.77249468,150.07,150.05,25.25323649]
["bitfinex","SOLUSD",1745783583289,88.77249468,150.07,150.05,12.98]
["bitfinex","SOLUSD",1745783583589,94.38205649,150.06,150.05,12.98]
["bitfinex","SOLUSD",1745783583877,12.27323649,150.06,150.05,12.98]
["bitfinex","SOLUSD",1745783584985,18.93723755,150.06,150.05,12.98]
["bitfinex","SOLUSD",1745783585566,6.66400106,150.06,150.05,12.98]
["bitfinex","SOLUSD",1745783585890,26.35614886,150.09,150.05,25.25323649]
["bitfinex","SOLUSD",1745783585891,1.6311,150.09,150.05,25.25323649]
["bitfinex","SOLUSD",1745783586064,0.03,150.09,150.08,12.27323649]
["bitfinex","SOLUSD",1745783591976,82.83,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783592471,82.83,150.09,150.06,12.27323649]
["bitfinex","SOLUSD",1745783592688,82.83,150.09,150.05,12.98]
["bitfinex","SOLUSD",1745783592689,82.83,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783594196,89.49285376,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783594371,89.49285376,150.09,150.06,12.27323649]
["bitfinex","SOLUSD",1745783596387,89.49285376,150.09,150.05,25.25323649]
["bitfinex","SOLUSD",1745783597183,89.49285376,150.09,150.06,12.27323649]
["bitfinex","SOLUSD",1745783598105,101.76609025,150.09,150.05,25.25323649]
["bitfinex","SOLUSD",1745783599283,89.49285376,150.09,150.06,12.27323649]
["bitfinex","SOLUSD",1745783601503,82.8,150.08,150.06,12.27323649]
["bitfinex","SOLUSD",1745783602110,82.8,150.08,150.06,12.27323649]
["bitfinex","SOLUSD",1745783603809,89.46354221,150.08,150.06,12.27323649]
["bitfinex","SOLUSD",1745783605001,89.46354221,150.08,150.05,12.98]
["bitfinex","SOLUSD",1745783605209,89.46354221,150.08,150.04,25.19323649]
["bitfinex","SOLUSD",1745783605509,89.46354221,150.08,150.05,12.27323649]
["bitfinex","SOLUSD",1745783607279,82.8,150.07,150.04,12.92]
["bitfinex","SOLUSD",1745783607485,82.8,150.07,150.04,25.19323649]
["bitfinex","SOLUSD",1745783609110,89.46388156,150.07,150.04,25.19323649]
["bitfinex","SOLUSD",1745783610507,82.8,150.06,150.04,25.19323649]
["bitfinex","SOLUSD",1745783611192,89.46406947,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783611392,101.73730596,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783611601,82.8,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783611910,18.93730596,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783620514,12.27323649,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783620909,6.66444518,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783622302,6.663557,150.07,150.04,25.19323649]
["bitfinex","SOLUSD",1745783622508,32.66325124,150.08,150.06,12.27323649]
["bitfinex","SOLUSD",1745783622892,32.66325124,150.08,150.05,12.27323649]
["bitfinex","SOLUSD",1745783624611,6.66325124,150.08,150.05,12.27323649]
["bitfinex","SOLUSD",1745783625210,6.69266906,150.09,150.05,12.27323649]
["bitfinex","SOLUSD",1745783625401,32.69266906,150.09,150.05,12.27323649]
["bitfinex","SOLUSD",1745783626015,82.8,150.08,150.05,12.27323649]
["bitfinex","SOLUSD",1745783626402,89.46353107,150.08,150.05,12.27323649]
["bitfinex","SOLUSD",1745783628422,89.46353107,150.08,150.04,25.19323649]
["bitfinex","SOLUSD",1745783628602,101.73676756,150.08,150.04,25.19323649]
["bitfinex","SOLUSD",1745783628914,12.27323649,150.07,150.04,12.92]
["bitfinex","SOLUSD",1745783630713,6.66400106,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783630918,82.8,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783631121,6.66400106,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783632520,12.27323649,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783633921,35.595686,150.07,150.04,12.92]
["bitfinex","SOLUSD",1745783634613,12.27323649,150.06,150.04,12.92]
["bitfinex","SOLUSD",1745783635922,6.66444518,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783639227,18.93768167,150.05,150.04,12.92]
["bitfinex","SOLUSD",1745783639524,18.93768167,150.05,150.01,12.33623649]
["bitfinex","SOLUSD",1745783639821,18.93768167,150.05,150.01,11.66323649]
["bitfinex","SOLUSD",1745783640627,18.93768167,150.05,150.0,25.17323649]
["bitfinex","SOLUSD",1745783640811,18.93768167,150.05,150.01,12.27323649]
["bitfinex","SOLUSD",1745783640812,82.8,150.04,150.01,12.27323649]
["bitfinex","SOLUSD",1745783641005,82.8,150.04,150.03,12.27323649]
["bitfinex","SOLUSD",1745783642723,82.8,150.08,150.03,18.93855299]
["bitfinex","SOLUSD",1745783643028,6.70007447,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783643228,6.70007447,150.09,150.05,6.66423687]
["bitfinex","SOLUSD",1745783643229,89.50007447,150.09,150.08,25.17323649]
["bitfinex","SOLUSD",1745783644832,82.83,150.09,150.08,25.17323649]
["bitfinex","SOLUSD",1745783648530,0.03,150.09,150.08,25.17323649]
["bitfinex","SOLUSD",1745783649226,0.03,150.09,150.08,12.9]
["bitfinex","SOLUSD",1745783665958,0.03,150.09,150.08,31.83634949]
["bitfinex","SOLUSD",1745783666165,0.03,150.09,150.08,80.92929545]
["bitfinex","SOLUSD",1745783666335,0.03,150.09,150.08,82.49889545]
["bitfinex","SOLUSD",1745783668467,0.03,150.11,150.09,12.27323649]
["bitfinex","SOLUSD",1745783668637,0.03,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783670446,0.03,150.11,150.1,18.93546167]
["bitfinex","SOLUSD",1745783675762,0.03,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783677462,82.83,150.11,150.09,25.19323649]
["bitfinex","SOLUSD",1745783678464,89.49185024,150.11,150.09,25.19323649]
["bitfinex","SOLUSD",1745783678767,89.49185024,150.11,150.09,12.92]
["bitfinex","SOLUSD",1745783679638,82.83,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783680147,89.49178136,150.11,150.09,25.19323649]
["bitfinex","SOLUSD",1745783680669,82.8,150.1,150.09,25.19323649]
["bitfinex","SOLUSD",1745783681971,89.46222518,150.1,150.09,25.19323649]
["bitfinex","SOLUSD",1745783682269,89.46222518,150.1,150.09,12.92]
["bitfinex","SOLUSD",1745783683555,101.73546167,150.1,150.06,12.27323649]
["bitfinex","SOLUSD",1745783684373,89.46222518,150.1,150.06,12.27323649]
["bitfinex","SOLUSD",1745783685260,89.46222518,150.1,150.07,12.27323649]
["bitfinex","SOLUSD",1745783687267,89.46222518,150.1,150.08,12.27323649]
["bitfinex","SOLUSD",1745783688683,89.46222518,150.1,150.07,12.27323649]
["bitfinex","SOLUSD",1745783689579,82.8,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783689873,89.46269449,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783691375,82.8,150.09,150.07,12.27323649]
["bitfinex","SOLUSD",1745783692782,82.8,150.09,150.08,12.27323649]
["bitfinex","SOLUSD",1745783694484,82.8,150.09,150.05,19.58439422]
["bitfinex","SOLUSD",1745783694664,82.8,150.09,150.08,12.27323649]
["bitfinex","SOLUSD",1745783695392,6.66239395,150.1,150.08,12.27323649]
["bitfinex","SOLUSD",1745783695884,6.69178136,150.11,150.08,12.27323649]
["bitfinex","SOLUSD",1745783699787,0.03,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783700673,0.03,150.11,150.09,12.27323649]
["bitfinex","SOLUSD",1745783701386,82.8,150.1,150.09,12.27323649]
["bitfinex","SOLUSD",1745783704381,82.8,150.1,150.07,12.9]
["bitfinex","SOLUSD",1745783704590,12.27323649,150.08,150.07,12.9]
["bitfinex","SOLUSD",1745783704769,12.27323649,150.08,150.03,25.23623649]
["bitfinex","SOLUSD",1745783704969,82.8,150.07,150.03,12.963]
["bitfinex","SOLUSD",1745783705282,82.8,150.07,150.04,12.27323649]
["bitfinex","SOLUSD",1745783706487,6.66400106,150.06,150.04,12.27323649]
["bitfinex","SOLUSD",1745783706688,6.66400106,150.06,150.05,12.27323649]
["bitfinex","SOLUSD",1745783707075,6.66400106,150.06,150.04,12.27323649]
["bitfinex","SOLUSD",1745783709990,89.46444518,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783711570,89.46444518,150.05,150.03,25.23623649]
["bitfinex","SOLUSD",1745783711769,82.8,150.04,150.03,12.963]
["bitfinex","SOLUSD",1745783711967,18.93768167,150.05,150.03,12.963]
["bitfinex","SOLUSD",1745783713189,6.66444518,150.05,150.03,12.963]
["bitfinex","SOLUSD",1745783714399,82.8,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783717887,89.46444518,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783718095,89.46444518,150.05,150.03,25.23623649]
["bitfinex","SOLUSD",1745783718492,89.46444518,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783722498,82.8,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783728004,82.8,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783729100,89.46444518,150.05,150.03,25.23623649]
["bitfinex","SOLUSD",1745783734694,82.8,150.05,150.03,25.23623649]
["bitfinex","SOLUSD",1745783736682,82.8,150.05,150.04,12.27323649]
["bitfinex","SOLUSD",1745783737809,6.6637174,150.07,150.04,12.27323649]
["bitfinex","SOLUSD",1745783738011,82.8,150.06,150.05,26.0]
["bitfinex","SOLUSD",1745783738183,89.4919638,150.11,150.05,38.27323649]
["bitfinex","SOLUSD",1745783738386,0.03,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783738684,82.83,150.11,150.1,12.27323649]
["bitfinex","SOLUSD",1745783746557,82.83,150.11,150.1,9.54235921]
["bitfinex","SOLUSD",1745783747314,82.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783747723,82.83,150.11,150.1,9.54235921]
["bitfinex","SOLUSD",1745783749897,82.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783751109,82.83,150.11,150.09,12.9]
["bitfinex","SOLUSD",1745783751110,89.49193394,150.11,150.09,12.9]
["bitfinex","SOLUSD",1745783752391,82.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783753915,82.83,150.11,150.1,9.54235921]
["bitfinex","SOLUSD",1745783754211,72.83,150.11,150.1,9.54235921]
["bitfinex","SOLUSD",1745783761621,72.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783762924,72.83,150.11,150.1,9.54235921]
["bitfinex","SOLUSD",1745783763219,72.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783763527,72.83,150.11,150.09,12.9]
["bitfinex","SOLUSD",1745783764337,72.83,150.11,150.09,22.44235921]
["bitfinex","SOLUSD",1745783765825,72.83,150.1,150.09,22.44235921]
["bitfinex","SOLUSD",1745783767922,72.83,150.1,150.09,12.9]
["bitfinex","SOLUSD",1745783771731,72.83,150.1,150.08,22.42235921]
["bitfinex","SOLUSD",1745783772330,72.83,150.1,150.09,9.54235921]
["bitfinex","SOLUSD",1745783774133,72.83,150.1,150.08,22.42235921]
["bitfinex","SOLUSD",1745783776232,72.83,150.1,150.09,9.54235921]
["bitfinex","SOLUSD",1745783777833,72.83,150.1,150.09,9.54385728]
["bitfinex","SOLUSD",1745783779544,72.83,150.1,150.09,16.20652634]
["bitfinex","SOLUSD",1745783780941,72.83,150.1,150.09,16.20344029]
["bitfinex","SOLUSD",1745783783253,72.83,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745783783543,72.86,150.12,150.09,9.54077123]
["bitfinex","SOLUSD",1745783783714,72.86,150.12,150.11,9.54077123]
["bitfinex","SOLUSD",1745783785744,72.86,150.12,150.08,19.54295956]
["bitfinex","SOLUSD",1745783785943,89.06218449,150.12,150.08,12.88]
["bitfinex","SOLUSD",1745783786139,16.20284617,150.11,150.08,12.88]
["bitfinex","SOLUSD",1745783786638,6.66207494,150.11,150.08,12.88]
["bitfinex","SOLUSD",1745783786845,6.66207494,150.11,150.08,22.42077123]
["bitfinex","SOLUSD",1745783787241,79.52143354,150.12,150.08,22.42077123]
["bitfinex","SOLUSD",1745783789244,72.83,150.11,150.08,22.42077123]
["bitfinex","SOLUSD",1745783789749,72.83,150.11,150.09,9.54077123]
["bitfinex","SOLUSD",1745783792730,72.83,150.11,150.08,22.42077123]
["bitfinex","SOLUSD",1745783793344,9.54077123,150.1,150.08,12.88]
["bitfinex","SOLUSD",1745783793845,9.54077123,150.09,150.08,12.88]
["bitfinex","SOLUSD",1745783794245,9.54077123,150.1,150.08,12.88]
["bitfinex","SOLUSD",1745783795132,79.49266906,150.09,150.08,12.88]
["bitfinex","SOLUSD",1745783797452,16.20344029,150.09,150.08,12.88]
["bitfinex","SOLUSD",1745783797647,16.20344029,150.09,150.05,9.54077123]
["bitfinex","SOLUSD",1745783797848,92.34077123,150.08,150.04,22.42077123]
["bitfinex","SOLUSD",1745783798634,6.663557,150.07,150.04,22.42077123]
["bitfinex","SOLUSD",1745783798835,6.663557,150.07,150.05,9.54077123]
["bitfinex","SOLUSD",1745783799746,89.46330009,150.08,150.05,9.54077123]
["bitfinex","SOLUSD",1745783800655,89.46330009,150.08,150.06,9.54077123]
["bitfinex","SOLUSD",1745783801155,82.8,150.07,150.06,9.54077123]
["bitfinex","SOLUSD",1745783801336,82.8,150.07,150.05,9.54077123]
["bitfinex","SOLUSD",1745783802858,89.46363026,150.07,150.05,9.54077123]
["bitfinex","SOLUSD",1745783803053,82.8,150.06,150.03,9.60377123]
["bitfinex","SOLUSD",1745783803239,92.34077123,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783803445,92.34077123,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783803942,9.54077123,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783804946,34.85530945,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783805959,60.85530945,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783807860,51.31453822,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783808464,32.66488936,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783813067,6.66444518,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783813360,6.66444518,150.05,150.03,9.60377123]
["bitfinex","SOLUSD",1745783814062,6.66444518,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783814259,1.5336,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745783814457,32.66371529,150.07,150.05,9.54077123]
["bitfinex","SOLUSD",1745783814869,32.66371529,150.07,150.06,9.54077123]
["bitfinex","SOLUSD",1745783815096,32.66371529,150.07,150.05,9.54077123]
["bitfinex","SOLUSD",1745783816574,42.20448652,150.07,150.03,9.60377123]
["bitfinex","SOLUSD",1745783817275,32.66371529,150.07,150.04,9.54077123]
["bitfinex","SOLUSD",1745783818660,82.8,150.06,150.04,9.54077123]
["bitfinex","SOLUSD",1745783819168,82.8,150.05,150.04,9.54077123]
["bitfinex","SOLUSD",1745783820378,89.4645488,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783820563,99.00532003,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783821073,82.8,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783822072,89.46488936,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783824386,6.66488936,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783825993,6.66444518,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745783827399,9.54077123,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783827578,28.19042009,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783828099,34.85530945,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783828671,41.16210945,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745783829469,41.16210945,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783829470,18.64964886,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783829676,28.19042009,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783830194,34.85575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783831492,117.65575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783839405,34.85575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783839982,16.20610482,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783840213,16.2057731,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783840394,9.54077123,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783840813,16.2057731,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783841113,6.66500187,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783842200,6.66500187,150.04,150.02,9.60377123]
["bitfinex","SOLUSD",1745783842691,6.66500187,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783842893,31.78404724,150.05,150.03,9.54077123]
["bitfinex","SOLUSD",1745783842894,5.78404724,150.05,150.03,9.54077123]
["bitfinex","SOLUSD",1745783843092,6.66416346,150.06,150.03,9.54077123]
["bitfinex","SOLUSD",1745783844419,9.54077123,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745783844713,9.54077123,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745783846415,99.00610482,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783847094,16.20610482,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783852820,6.66533359,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783853121,16.20610482,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783858220,34.85575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783861531,34.81575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783864940,60.81575368,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745783876319,127.38664886,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745783876541,44.64964886,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745783876735,54.19042009,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745783877641,60.85708675,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745783882133,34.85708675,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745783882335,73.02017167,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745783883053,44.64964886,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745783883230,54.19042009,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745783883758,18.64964886,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783883931,34.85842035,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783888453,6.66800026,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783888660,16.20877149,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783893848,34.85842035,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783895459,9.54077123,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783895848,16.20921614,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783898364,34.858865,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783900459,6.66844491,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783900681,6.66808251,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783913775,16.20843891,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745783915159,6.66720332,149.99,149.96,9.54077123]
["bitfinex","SOLUSD",1745783915353,6.66720332,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745783915354,6.66676451,150.0,149.97,9.54077123]
["bitfinex","SOLUSD",1745783918383,6.66676451,150.0,149.96,9.54077123]
["bitfinex","SOLUSD",1745783921208,82.8,149.97,149.96,9.54077123]
["bitfinex","SOLUSD",1745783923191,82.8,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745783923486,9.54077123,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783924993,16.20921614,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783927389,6.66844491,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783928392,16.20921614,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783932300,6.66844491,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745783933504,6.66755567,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745783933705,16.2083269,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745783934209,6.66755567,149.98,149.96,9.54077123]
["bitfinex","SOLUSD",1745783935709,6.66711114,149.99,149.96,9.54077123]
["bitfinex","SOLUSD",1745783936205,46.22382741,150.05,149.96,9.54077123]
["bitfinex","SOLUSD",1745783936206,0.03,150.06,150.0,6.2178]
["bitfinex","SOLUSD",1745783936411,6.69413055,150.06,150.02,9.54077123]
["bitfinex","SOLUSD",1745783936618,0.03,150.06,150.02,22.44077123]
["bitfinex","SOLUSD",1745783938906,0.03,150.04,150.02,22.44077123]
["bitfinex","SOLUSD",1745783939598,0.03,150.04,150.02,29.10654912]
["bitfinex","SOLUSD",1745783951722,0.03,150.04,150.02,55.10654912]
["bitfinex","SOLUSD",1745783958914,0.03,150.04,150.03,9.54077123]
["bitfinex","SOLUSD",1745783959632,0.03,150.06,150.03,16.20610482]
["bitfinex","SOLUSD",1745783959822,0.03,150.06,150.05,9.54077123]
["bitfinex","SOLUSD",1745783961032,0.03,150.06,150.05,16.20521641]
["bitfinex","SOLUSD",1745783964628,0.03,150.06,150.05,42.20521641]
["bitfinex","SOLUSD",1745783982086,0.03,150.06,150.05,55.08521641]
["bitfinex","SOLUSD",1745783986182,0.03,150.06,150.03,288.96]
["bitfinex","SOLUSD",1745783986393,0.03,150.06,150.05,9.54077123]
["bitfinex","SOLUSD",1745783986770,0.03,150.06,150.04,12.88]
["bitfinex","SOLUSD",1745783986970,0.03,150.06,150.05,9.54077123]
["bitfinex","SOLUSD",1745784002611,0.03,150.06,150.05,16.20521641]
["bitfinex","SOLUSD",1745784002920,0.03,150.06,150.05,9.54077123]
["bitfinex","SOLUSD",1745784003796,0.03,150.06,150.05,16.20521641]
["bitfinex","SOLUSD",1745784006108,0.03,150.1,150.05,16.20521641]
["bitfinex","SOLUSD",1745784006109,82.83,150.1,150.05,16.20521641]
["bitfinex","SOLUSD",1745784006312,82.83,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745784006513,0.03,150.1,150.09,22.42077123]
["bitfinex","SOLUSD",1745784013320,0.03,150.1,150.05,9.06956527]
["bitfinex","SOLUSD",1745784013622,0.03,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745784013795,6.69222518,150.1,150.07,9.54077123]
["bitfinex","SOLUSD",1745784014196,6.69222518,150.1,150.08,9.54077123]
["bitfinex","SOLUSD",1745784014604,6.69222518,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745784014916,0.03,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745784016520,0.03,150.1,150.09,22.42077123]
["bitfinex","SOLUSD",1745784021012,0.03,150.1,150.09,55.08344029]
["bitfinex","SOLUSD",1745784030735,0.03,150.1,150.09,48.42077123]
["bitfinex","SOLUSD",1745784031241,0.03,150.1,150.09,22.42077123]
["bitfinex","SOLUSD",1745784032836,0.03,150.1,150.09,9.54077123]
["bitfinex","SOLUSD",1745784033025,0.03,150.1,150.09,22.42077123]
["bitfinex","SOLUSD",1745784036438,0.03,150.1,150.09,12.88]
["bitfinex","SOLUSD",1745784036742,0.03,150.1,150.09,22.42077123]
["bitfinex","SOLUSD",1745784040035,0.03,150.1,150.03,9.06956527]
["bitfinex","SOLUSD",1745784040223,92.34077123,150.09,150.05,9.54077123]
["bitfinex","SOLUSD",1745784041251,82.8,150.09,150.06,9.54077123]
["bitfinex","SOLUSD",1745784041417,82.8,150.09,150.07,9.54077123]
["bitfinex","SOLUSD",1745784041618,82.8,150.09,150.08,9.54077123]
["bitfinex","SOLUSD",1745784044649,82.8,150.09,150.08,16.20388423]
["bitfinex","SOLUSD",1745784045048,82.8,150.09,150.08,9.54077123]
["bitfinex","SOLUSD",1745784045529,82.8,150.09,150.07,9.54077123]
["bitfinex","SOLUSD",1745784046318,89.46280994,150.09,150.07,9.54077123]
["bitfinex","SOLUSD",1745784046519,89.46280994,150.09,150.04,12.88]
["bitfinex","SOLUSD",1745784046520,82.8,150.08,150.04,12.88]
["bitfinex","SOLUSD",1745784046750,82.8,150.08,150.05,9.54077123]
["bitfinex","SOLUSD",1745784047044,82.8,150.08,150.06,9.54077123]
["bitfinex","SOLUSD",1745784047622,82.8,150.08,150.07,9.54077123]
["bitfinex","SOLUSD",1745784049944,82.8,150.08,150.04,12.88]
["bitfinex","SOLUSD",1745784050123,9.54077123,150.05,150.04,12.88]
["bitfinex","SOLUSD",1745784050329,84.4305,150.07,150.04,12.88]
["bitfinex","SOLUSD",1745784050526,9.54077123,150.06,150.04,12.88]
["bitfinex","SOLUSD",1745784051054,9.54077123,150.05,150.04,12.88]
["bitfinex","SOLUSD",1745784052259,16.20521641,150.05,150.04,12.88]
["bitfinex","SOLUSD",1745784053248,34.85486527,150.05,150.04,12.88]
["bitfinex","SOLUSD",1745784053971,34.85486527,150.05,150.0,9.54077123]
["bitfinex","SOLUSD",1745784054255,101.44964886,150.04,150.0,23.16077123]
["bitfinex","SOLUSD",1745784055354,6.66533359,150.03,150.0,23.16077123]
["bitfinex","SOLUSD",1745784059158,82.8,150.02,150.0,23.16077123]
["bitfinex","SOLUSD",1745784060654,89.46582657,150.02,150.0,23.16077123]
["bitfinex","SOLUSD",1745784064465,89.46582657,150.02,150.0,13.62]
["bitfinex","SOLUSD",1745784065061,82.8,150.01,150.0,13.62]
["bitfinex","SOLUSD",1745784065281,82.8,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784065471,110.99042009,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784065648,18.64964886,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784065846,28.19042009,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784066873,34.85708675,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784070980,25.31631552,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784071348,34.85708675,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784072758,25.31631552,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784072959,6.66632738,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784073677,16.20709861,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784073974,6.66632738,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784078487,16.20709861,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784080368,6.66632738,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784081877,14.77954464,150.02,150.0,9.54077123]
["bitfinex","SOLUSD",1745784082865,6.6654936,150.03,150.0,9.54077123]
["bitfinex","SOLUSD",1745784085982,89.46599377,150.02,150.0,9.54077123]
["bitfinex","SOLUSD",1745784086167,89.46599377,150.02,149.99,9.60377123]
["bitfinex","SOLUSD",1745784086479,99.006765,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745784091384,82.8,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745784092585,16.20743789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784093156,6.66666666,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784096587,34.85708675,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745784096888,51.52375341,150.0,149.97,0.063]
["bitfinex","SOLUSD",1745784097100,34.85797576,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745784097267,36.50877576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784101984,26.96800453,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784102296,25.31720453,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784102978,6.66755567,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784103988,25.31689489,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784104798,34.85766612,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784107775,25.31689489,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784110879,34.85766612,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784114429,28.19042009,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784114583,54.19042009,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784116519,60.85797576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784117712,6.66755567,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784119198,18.64964886,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784119199,6.66725907,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784119401,18.64964886,150.0,149.97,9.54077124]
["bitfinex","SOLUSD",1745784119605,25.31657883,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745784120014,34.85735006,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745784122810,25.31657883,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745784123193,6.66692997,150.0,149.98,9.54077123]
["bitfinex","SOLUSD",1745784123419,6.66692997,150.0,149.97,9.54077124]
["bitfinex","SOLUSD",1745784123800,6.66692997,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745784124196,6.66692997,150.0,149.97,9.54077124]
["bitfinex","SOLUSD",1745784126619,82.8,149.99,149.97,9.54077124]
["bitfinex","SOLUSD",1745784127616,89.46714908,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745784127819,9.54077123,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784128620,28.19042009,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784128823,34.85797576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784131019,25.31720453,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784131825,34.85797576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784135340,25.31720453,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784137126,34.85797576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784137742,60.85797576,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745784138712,60.85797576,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745784138713,26.0,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745784138916,54.19042009,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745784139603,60.858865,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745784139810,34.858865,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745784140031,54.19042009,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745784140332,18.64964886,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784140555,28.19042009,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784141738,34.86019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784142346,117.66019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784144428,34.86019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784145414,25.31942809,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784148031,25.3191145,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784150821,6.66946564,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784152748,34.85988573,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784153247,82.8,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784153849,89.46977923,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784158856,6.6693344,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784161555,25.31898326,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784163861,6.66888962,149.95,149.92,9.54077124]
["bitfinex","SOLUSD",1745784164043,6.66888962,149.95,149.93,9.54077123]
["bitfinex","SOLUSD",1745784164869,82.8,149.94,149.93,9.54077123]
["bitfinex","SOLUSD",1745784165360,6.66977923,149.93,149.92,9.54077124]
["bitfinex","SOLUSD",1745784167471,89.46952004,149.94,149.92,9.54077124]
["bitfinex","SOLUSD",1745784167970,89.46952004,149.94,149.93,9.54077123]
["bitfinex","SOLUSD",1745784168145,89.46952004,149.94,149.92,9.54077124]
["bitfinex","SOLUSD",1745784169573,82.8,149.94,149.93,9.54077123]
["bitfinex","SOLUSD",1745784170958,82.8,149.97,149.93,9.54077123]
["bitfinex","SOLUSD",1745784171160,82.8,149.96,149.94,13.72]
["bitfinex","SOLUSD",1745784171354,82.8,149.96,149.95,9.54077123]
["bitfinex","SOLUSD",1745784174571,82.8,149.96,149.94,23.26077123]
["bitfinex","SOLUSD",1745784176973,89.46856266,149.96,149.94,23.26077123]
["bitfinex","SOLUSD",1745784180661,82.8,149.96,149.94,23.26077123]
["bitfinex","SOLUSD",1745784184700,82.8,149.96,149.94,13.72]
["bitfinex","SOLUSD",1745784184701,89.4686029,149.96,149.94,13.72]
["bitfinex","SOLUSD",1745784186593,110.99042009,149.95,149.92,1e-08]
["bitfinex","SOLUSD",1745784187286,101.44964886,149.95,149.92,9.54077124]
["bitfinex","SOLUSD",1745784188188,101.44964886,149.95,149.92,1e-08]
["bitfinex","SOLUSD",1745784188189,18.64964886,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1745784188372,82.8,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784188569,82.8,149.93,149.92,9.54077124]
["bitfinex","SOLUSD",1745784189789,82.8,149.93,149.92,47.70385616]
["bitfinex","SOLUSD",1745784190490,6.66803675,149.97,149.92,55.22855616]
["bitfinex","SOLUSD",1745784190491,82.8,149.97,149.92,55.22855616]
["bitfinex","SOLUSD",1745784190791,82.8,149.97,149.96,9.54077123]
["bitfinex","SOLUSD",1745784191100,82.8,149.97,149.96,23.02077123]
["bitfinex","SOLUSD",1745784193799,82.8,149.97,149.96,13.48]
["bitfinex","SOLUSD",1745784194090,6.66769589,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784194091,18.64964886,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784195088,6.66757085,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784195390,6.66726573,149.99,149.97,9.54077123]
["bitfinex","SOLUSD",1745784196389,25.34648313,150.0,149.98,9.54077123]
["bitfinex","SOLUSD",1745784196591,82.8,149.99,149.98,9.54077123]
["bitfinex","SOLUSD",1745784196984,82.8,149.99,149.97,9.54077123]
["bitfinex","SOLUSD",1745784197998,82.8,149.99,149.96,23.02077123]
["bitfinex","SOLUSD",1745784198500,82.8,149.99,149.97,9.54077123]
["bitfinex","SOLUSD",1745784198802,89.46730579,149.99,149.96,23.02077123]
["bitfinex","SOLUSD",1745784199489,89.46730579,149.99,149.97,9.54077123]
["bitfinex","SOLUSD",1745784199798,82.8,149.99,149.97,9.54077123]
["bitfinex","SOLUSD",1745784200098,82.8,149.98,149.97,9.54077123]
["bitfinex","SOLUSD",1745784202100,89.46755567,149.98,149.97,9.54077123]
["bitfinex","SOLUSD",1745784202279,89.46755567,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784204900,82.8,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784205496,89.46755567,149.98,149.96,23.02077123]
["bitfinex","SOLUSD",1745784205803,82.8,149.97,149.96,23.02077123]
["bitfinex","SOLUSD",1745784206092,82.8,149.97,149.96,13.48]
["bitfinex","SOLUSD",1745784206298,108.11764912,149.97,149.96,13.48]
["bitfinex","SOLUSD",1745784206486,117.65842035,149.97,149.96,13.48]
["bitfinex","SOLUSD",1745784206881,108.11764912,149.97,149.96,13.48]
["bitfinex","SOLUSD",1745784208600,108.11764912,149.97,149.94,9.54077123]
["bitfinex","SOLUSD",1745784208601,18.64964886,149.96,149.93,9.54077123]
["bitfinex","SOLUSD",1745784208814,82.8,149.95,149.92,23.02077124]
["bitfinex","SOLUSD",1745784209917,82.8,149.95,149.92,13.48000001]
["bitfinex","SOLUSD",1745784209918,92.34077123,149.95,149.92,13.48000001]
["bitfinex","SOLUSD",1745784210484,89.4693344,149.94,149.92,13.48000001]
["bitfinex","SOLUSD",1745784210684,99.01010563,149.94,149.92,13.48000001]
["bitfinex","SOLUSD",1745784210884,82.8,149.93,149.92,13.48000001]
["bitfinex","SOLUSD",1745784213205,89.46977923,149.93,149.92,13.48000001]
["bitfinex","SOLUSD",1745784215199,82.8,149.93,149.92,23.02077124]
["bitfinex","SOLUSD",1745784218918,82.8,149.96,149.92,29.69099535]
["bitfinex","SOLUSD",1745784219089,82.8,149.96,149.94,9.54077123]
["bitfinex","SOLUSD",1745784221215,89.46848198,149.96,149.92,13.48000001]
["bitfinex","SOLUSD",1745784221403,89.46848198,149.96,149.93,9.54077123]
["bitfinex","SOLUSD",1745784222609,28.19042009,149.95,149.92,13.48000001]
["bitfinex","SOLUSD",1745784223517,89.4693344,149.94,149.92,13.48000001]
["bitfinex","SOLUSD",1745784224617,82.8,149.93,149.92,13.48000001]
["bitfinex","SOLUSD",1745784225004,110.99042009,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784225605,117.66019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784225805,108.11942809,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784228325,117.66019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784229404,34.86019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784229826,25.31942809,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784230420,34.86019932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784231437,36.51109932,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784232908,74.67418424,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1745784233110,18.64964886,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745784233309,66.35350501,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745784233612,66.35350501,149.92,149.9,1e-08]
["bitfinex","SOLUSD",1745784233818,28.19042009,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745784234134,44.64964886,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784234308,54.19042009,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784236423,60.86197923,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784244342,60.86197923,149.89,149.84,0.063]
["bitfinex","SOLUSD",1745784244343,20.28104886,149.88,149.84,0.063]
["bitfinex","SOLUSD",1745784244517,28.19042009,149.87,149.84,0.063]
["bitfinex","SOLUSD",1745784245645,34.86286954,149.87,149.84,0.063]
["bitfinex","SOLUSD",1745784248217,18.64964886,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745784248420,28.19042009,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745784249320,28.19042009,149.86,149.84,1e-08]
["bitfinex","SOLUSD",1745784249520,66.35350501,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745784250334,73.02684501,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745784250534,34.86376009,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745784252837,127.44964885,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784253037,54.19042009,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784253915,60.86465088,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784255722,18.64964886,149.79,149.74,24.36707123]
["bitfinex","SOLUSD",1745784256044,16.21723003,149.78,149.74,24.36707123]
["bitfinex","SOLUSD",1745784257724,9.54077123,149.76,149.74,13.22]
["bitfinex","SOLUSD",1745784259028,6.67779632,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784259531,16.21830081,149.76,149.74,13.22]
["bitfinex","SOLUSD",1745784259730,6.67752958,149.76,149.74,13.22]
["bitfinex","SOLUSD",1745784261543,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784262733,89.47779632,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784263851,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784264254,82.8,149.75,149.74,22.76077123]
["bitfinex","SOLUSD",1745784264633,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784265457,82.8,149.75,149.74,22.76077123]
["bitfinex","SOLUSD",1745784267048,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784271611,89.47779632,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784271950,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784272652,89.47779632,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784273068,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784273464,82.8,149.75,149.74,22.76077123]
["bitfinex","SOLUSD",1745784275884,82.8,149.75,149.74,13.22]
["bitfinex","SOLUSD",1745784276581,82.8,149.75,149.73,9.60377123]
["bitfinex","SOLUSD",1745784278007,89.47792959,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745784280186,82.8,149.75,149.73,9.60377123]
["bitfinex","SOLUSD",1745784280707,82.8,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745784281271,99.01860037,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745784282281,110.99042009,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784282863,136.99042009,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784283309,143.66866237,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784285190,60.86866237,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784286078,34.86866237,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784286383,34.86866237,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1745784286683,26.0,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745784286862,92.34077122,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745784287065,110.99042008,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745784287680,34.87044681,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745784292274,34.87044681,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1745784293384,44.64964886,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784293586,54.19042009,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784293774,55.71932009,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784294177,62.40023938,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784296786,145.20023938,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784297484,28.19042009,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745784297690,92.34077123,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784297884,28.19042009,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784298083,9.54077123,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745784298479,18.64964886,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745784298671,9.54077123,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745784299371,16.22323452,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745784299895,6.68188209,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745784300195,16.22265332,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745784300569,34.87194832,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745784300777,18.64964886,149.69,149.64,9.54077123]
["bitfinex","SOLUSD",1745784300970,9.54077123,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745784301705,6.68152658,149.67,149.63,9.60377123]
["bitfinex","SOLUSD",1745784301889,16.22229781,149.67,149.63,22.74377123]
["bitfinex","SOLUSD",1745784302074,16.22229781,149.67,149.63,13.203]
["bitfinex","SOLUSD",1745784302791,6.68152658,149.67,149.63,13.203]
["bitfinex","SOLUSD",1745784303091,16.22229781,149.67,149.63,22.74377123]
["bitfinex","SOLUSD",1745784303491,9.54077123,149.68,149.64,9.54077123]
["bitfinex","SOLUSD",1745784303712,34.87125113,149.69,149.65,9.54077123]
["bitfinex","SOLUSD",1745784304609,25.3304799,149.69,149.65,9.54077123]
["bitfinex","SOLUSD",1745784304786,9.54077123,149.68,149.64,9.54077123]
["bitfinex","SOLUSD",1745784304992,6.68136567,149.67,149.64,9.54077123]
["bitfinex","SOLUSD",1745784305504,82.8,149.67,149.65,9.54077123]
["bitfinex","SOLUSD",1745784305720,6.68064007,149.69,149.66,9.54077123]
["bitfinex","SOLUSD",1745784306009,89.48017592,149.7,149.66,9.54077123]
["bitfinex","SOLUSD",1745784306581,99.02094715,149.7,149.66,9.54077123]
["bitfinex","SOLUSD",1745784307607,89.48017592,149.7,149.66,9.54077123]
["bitfinex","SOLUSD",1745784308092,99.02094715,149.7,149.66,9.54077123]
["bitfinex","SOLUSD",1745784308910,82.8,149.69,149.67,9.54077123]
["bitfinex","SOLUSD",1745784309201,82.8,149.69,149.68,22.68077123]
["bitfinex","SOLUSD",1745784311410,82.8,149.72,149.68,29.36164436]
["bitfinex","SOLUSD",1745784311598,82.8,149.72,149.69,9.54077123]
["bitfinex","SOLUSD",1745784312507,99.02001477,149.72,149.68,13.14]
["bitfinex","SOLUSD",1745784312702,9.54077123,149.7,149.68,13.14]
["bitfinex","SOLUSD",1745784312905,92.34077123,149.69,149.65,13.08]
["bitfinex","SOLUSD",1745784313125,9.54077123,149.67,149.65,13.08]
["bitfinex","SOLUSD",1745784313407,99.02183828,149.68,149.65,13.08]
["bitfinex","SOLUSD",1745784313605,82.8,149.67,149.65,13.08]
["bitfinex","SOLUSD",1745784314125,82.8,149.67,149.66,9.54077123]
["bitfinex","SOLUSD",1745784314599,82.8,149.67,149.65,13.08]
["bitfinex","SOLUSD",1745784314909,82.8,149.67,149.66,9.54077123]
["bitfinex","SOLUSD",1745784315528,82.8,149.67,149.66,16.22258333]
["bitfinex","SOLUSD",1745784316094,82.8,149.67,149.66,9.54077123]
["bitfinex","SOLUSD",1745784317207,89.48006961,149.7,149.66,9.54077123]
["bitfinex","SOLUSD",1745784317589,82.8,149.73,149.69,9.54077123]
["bitfinex","SOLUSD",1745784317789,82.8,149.73,149.72,9.54077123]
["bitfinex","SOLUSD",1745784318008,82.8,149.73,149.71,9.54077123]
["bitfinex","SOLUSD",1745784322010,82.8,149.73,149.7,22.62077123]
["bitfinex","SOLUSD",1745784322592,108.8,149.73,149.71,9.54077123]
["bitfinex","SOLUSD",1745784323219,82.8,149.73,149.71,9.54077123]
["bitfinex","SOLUSD",1745784323408,82.8,149.73,149.72,9.54077123]
["bitfinex","SOLUSD",1745784326016,0.03,149.76,149.72,16.2198561]
["bitfinex","SOLUSD",1745784326219,0.03,149.76,149.75,9.54077123]
["bitfinex","SOLUSD",1745784326408,0.03,149.76,149.75,22.62077123]
["bitfinex","SOLUSD",1745784328510,0.03,149.76,149.75,29.29856755]
["bitfinex","SOLUSD",1745784331311,0.03,149.76,149.75,22.62077123]
["bitfinex","SOLUSD",1745784334632,0.03,149.76,149.75,13.08]
["bitfinex","SOLUSD",1745784335624,0.03,149.76,149.75,22.62077123]
["bitfinex","SOLUSD",1745784337325,0.03,149.76,149.75,29.29856755]
["bitfinex","SOLUSD",1745784340830,0.03,149.76,149.75,67.46165247]
["bitfinex","SOLUSD",1745784341125,0.03,149.79,149.75,73.57215247]
["bitfinex","SOLUSD",1745784341429,0.03,149.79,149.78,9.54077123]
["bitfinex","SOLUSD",1745784344444,0.03,149.79,149.78,16.21723003]
["bitfinex","SOLUSD",1745784345713,0.03,149.79,149.78,9.54077123]
["bitfinex","SOLUSD",1745784347835,0.03,149.79,149.78,13.12]
["bitfinex","SOLUSD",1745784348131,82.83,149.79,149.78,22.66077123]
["bitfinex","SOLUSD",1745784350416,82.83,149.79,149.78,29.33723003]
["bitfinex","SOLUSD",1745784350844,82.83,149.79,149.78,22.66077123]
["bitfinex","SOLUSD",1745784352542,0.03,149.79,149.78,22.66077123]
["bitfinex","SOLUSD",1745784353131,0.03,149.79,149.78,29.33723003]
["bitfinex","SOLUSD",1745784355435,0.03,149.79,149.78,22.66077123]
["bitfinex","SOLUSD",1745784356846,0.03,149.79,149.78,29.33723003]
["bitfinex","SOLUSD",1745784382260,0.03,149.82,149.81,9.54077123]
["bitfinex","SOLUSD",1745784383570,0.03,149.82,149.81,29.29589305]
["bitfinex","SOLUSD",1745784383775,0.03,149.84,149.81,29.29589305]
["bitfinex","SOLUSD",1745784384078,0.03,149.84,149.83,9.54077123]
["bitfinex","SOLUSD",1745784385671,0.03,149.84,149.83,54.37808694]
["bitfinex","SOLUSD",1745784386474,0.03,149.84,149.83,16.21500202]
["bitfinex","SOLUSD",1745784387771,0.03,149.84,149.83,9.54077123]
["bitfinex","SOLUSD",1745784390870,0.03,149.84,149.83,16.21500202]
["bitfinex","SOLUSD",1745784393074,0.03,149.84,149.83,54.37808694]
["bitfinex","SOLUSD",1745784393380,82.83,149.85,149.84,47.70385615]
["bitfinex","SOLUSD",1745784393561,0.03,149.85,149.84,47.70385615]
["bitfinex","SOLUSD",1745784394774,0.03,149.85,149.84,54.37764152]
["bitfinex","SOLUSD",1745784395369,0.03,149.88,149.87,9.54077123]
["bitfinex","SOLUSD",1745784395568,0.03,149.88,149.87,22.62077123]
["bitfinex","SOLUSD",1745784396681,0.03,149.88,149.87,29.29322068]
["bitfinex","SOLUSD",1745784396988,82.8,149.89,149.87,29.29322068]
["bitfinex","SOLUSD",1745784397189,82.8,149.89,149.88,9.54077123]
["bitfinex","SOLUSD",1745784397571,0.03,149.9,149.88,9.54077123]
["bitfinex","SOLUSD",1745784397886,0.03,149.9,149.89,9.54077123]
["bitfinex","SOLUSD",1745784398061,0.03,149.91,149.89,9.54077123]
["bitfinex","SOLUSD",1745784398266,0.03,149.91,149.9,9.54077123]
["bitfinex","SOLUSD",1745784398973,0.03,149.91,149.9,16.2118853]
["bitfinex","SOLUSD",1745784402091,0.03,149.91,149.9,54.37497022]
["bitfinex","SOLUSD",1745784402272,0.03,149.94,149.93,9.54077123]
["bitfinex","SOLUSD",1745784402474,0.03,149.95,149.93,22.60077123]
["bitfinex","SOLUSD",1745784402677,0.03,149.95,149.94,9.54077123]
["bitfinex","SOLUSD",1745784406904,0.03,149.95,149.94,16.21010563]
["bitfinex","SOLUSD",1745784409715,0.03,149.95,149.94,9.54077123]
["bitfinex","SOLUSD",1745784410297,0.03,149.95,149.94,16.21010563]
["bitfinex","SOLUSD",1745784412478,0.03,149.95,149.94,24.6740721]
["bitfinex","SOLUSD",1745784424330,0.03,149.95,149.94,18.0047377]
["bitfinex","SOLUSD",1745784424634,0.03,149.95,149.94,16.21010563]
["bitfinex","SOLUSD",1745784430635,0.03,149.95,149.94,29.27010563]
["bitfinex","SOLUSD",1745784430835,0.03,149.97,149.94,29.27010563]
["bitfinex","SOLUSD",1745784431145,0.03,149.97,149.96,9.54077123]
["bitfinex","SOLUSD",1745784432434,0.03,149.97,149.96,16.20921614]
["bitfinex","SOLUSD",1745784435434,0.03,149.97,149.96,29.20921614]
["bitfinex","SOLUSD",1745784436135,0.03,149.97,149.96,22.54077123]
["bitfinex","SOLUSD",1745784437523,0.03,149.97,149.96,13.0]
["bitfinex","SOLUSD",1745784437723,0.03,149.97,149.95,9.54077123]
["bitfinex","SOLUSD",1745784437724,1.6375,149.95,149.93,13.0]
["bitfinex","SOLUSD",1745784437933,9.54077123,149.94,149.93,13.0]
["bitfinex","SOLUSD",1745784439343,35.54077123,149.94,149.93,13.0]
["bitfinex","SOLUSD",1745784439521,60.85975449,149.94,149.93,11.3334]
["bitfinex","SOLUSD",1745784439716,60.85975449,149.94,149.88,13.063]
["bitfinex","SOLUSD",1745784439922,9.54077123,149.91,149.88,13.063]
["bitfinex","SOLUSD",1745784441017,6.67038935,149.92,149.88,22.60377123]
["bitfinex","SOLUSD",1745784442428,16.21116058,149.92,149.88,22.60377123]
["bitfinex","SOLUSD",1745784442744,16.21116058,149.92,149.88,13.063]
["bitfinex","SOLUSD",1745784443637,82.8,149.9,149.88,13.063]
["bitfinex","SOLUSD",1745784443838,82.8,149.9,149.88,22.60377123]
["bitfinex","SOLUSD",1745784444625,82.8,149.9,149.88,13.063]
["bitfinex","SOLUSD",1745784445534,89.47124027,149.9,149.88,13.063]
["bitfinex","SOLUSD",1745784446419,82.8,149.89,149.88,13.063]
["bitfinex","SOLUSD",1745784446834,11.04577123,149.89,149.88,13.063]
["bitfinex","SOLUSD",1745784447733,17.71733037,149.89,149.88,13.063]
["bitfinex","SOLUSD",1745784448040,8.17655914,149.89,149.88,13.063]
["bitfinex","SOLUSD",1745784449745,17.71733037,149.89,149.88,13.063]
["bitfinex","SOLUSD",1745784450832,17.71733037,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784451150,8.17655914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784451333,62.36697923,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784455858,36.36697923,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745784458851,44.64964886,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745784459034,60.86242436,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745784459234,67.59566228,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745784462251,84.27567295,149.88,149.82,9.60377123]
["bitfinex","SOLUSD",1745784462438,9.54077123,149.86,149.82,9.60377123]
["bitfinex","SOLUSD",1745784463256,18.64964886,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745784463455,82.8,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745784463656,6.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784468163,16.21500202,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784468751,6.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784474062,25.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784474284,6.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784475268,34.86465088,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784485363,25.32387965,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784485562,6.67423079,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784485880,32.67384229,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745784489576,28.19042009,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745784489877,18.64964886,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745784490061,28.19042009,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745784491056,34.86509636,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745784493988,101.32364886,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745784494157,28.19042009,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745784495771,34.86643317,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745784504973,82.737,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784506084,89.41390458,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784510769,82.737,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784511090,32.67573405,149.8,149.76,9.60377123]
["bitfinex","SOLUSD",1745784511284,32.67573405,149.8,149.78,9.54077123]
["bitfinex","SOLUSD",1745784513484,9.54077123,149.82,149.79,9.54077123]
["bitfinex","SOLUSD",1745784513485,6.67521672,149.81,149.79,9.54077123]
["bitfinex","SOLUSD",1745784513672,0.03,149.85,149.8,9.54077123]
["bitfinex","SOLUSD",1745784513874,18.64964886,149.84,149.81,9.54077123]
["bitfinex","SOLUSD",1745784514374,26.0,149.83,149.81,9.54077123]
["bitfinex","SOLUSD",1745784514685,0.03,149.85,149.82,9.54077123]
["bitfinex","SOLUSD",1745784514989,0.03,149.85,149.84,9.54077123]
["bitfinex","SOLUSD",1745784517996,0.03,149.85,149.83,9.54077123]
["bitfinex","SOLUSD",1745784520108,0.03,149.85,149.84,9.54077123]
["bitfinex","SOLUSD",1745784526800,0.03,149.85,149.82,6.67461195]
["bitfinex","SOLUSD",1745784527007,0.03,149.85,149.84,9.54077123]
["bitfinex","SOLUSD",1745784527604,0.03,149.85,149.82,9.54077123]
["bitfinex","SOLUSD",1745784527817,0.03,149.85,149.81,9.54077123]
["bitfinex","SOLUSD",1745784527985,9.54077123,149.83,149.8,13.02]
["bitfinex","SOLUSD",1745784528299,9.54077123,149.84,149.8,13.02]
["bitfinex","SOLUSD",1745784529317,9.54077123,149.84,149.8,22.56077123]
["bitfinex","SOLUSD",1745784529511,42.24411123,149.85,149.8,22.56077123]
["bitfinex","SOLUSD",1745784529691,42.24411123,149.85,149.81,9.54077123]
["bitfinex","SOLUSD",1745784531613,42.24411123,149.85,149.8,13.02]
["bitfinex","SOLUSD",1745784531783,42.24411123,149.85,149.8,22.56077123]
["bitfinex","SOLUSD",1745784532102,9.54077123,149.84,149.8,22.56077123]
["bitfinex","SOLUSD",1745784532485,6.67423079,149.83,149.8,22.56077123]
["bitfinex","SOLUSD",1745784533811,6.67378537,149.84,149.81,9.54077123]
["bitfinex","SOLUSD",1745784537422,16.2145566,149.84,149.8,22.56077123]
["bitfinex","SOLUSD",1745784539406,16.2145566,149.84,149.8,13.02]
["bitfinex","SOLUSD",1745784539906,28.19042009,149.83,149.8,13.02]
["bitfinex","SOLUSD",1745784540106,9.54077123,149.82,149.8,13.02]
["bitfinex","SOLUSD",1745784540498,18.64964886,149.83,149.8,13.02]
["bitfinex","SOLUSD",1745784540499,9.54077123,149.81,149.8,13.02]
["bitfinex","SOLUSD",1745784541618,34.86554191,149.81,149.77,9.54077123]
["bitfinex","SOLUSD",1745784541822,9.54077123,149.8,149.76,22.60377123]
["bitfinex","SOLUSD",1745784542011,9.54077123,149.79,149.76,13.063]
["bitfinex","SOLUSD",1745784542627,9.54077123,149.78,149.76,13.063]
["bitfinex","SOLUSD",1745784542926,9.54077123,149.77,149.76,13.063]
["bitfinex","SOLUSD",1745784543228,54.19042009,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784544527,60.86732467,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784547781,34.86732467,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745784551119,44.64964886,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745784551307,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745784551510,44.64964886,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784551926,54.19042009,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745784552148,54.19042009,149.68,149.63,0.063]
["bitfinex","SOLUSD",1745784552149,26.0,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784552432,54.19042009,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784553246,51.33235401,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784553403,60.87312524,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784553612,64.4698143,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745784560415,18.64964886,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745784560644,13.13746029,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745784561438,19.82105873,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745784561919,38.47070759,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745784564330,38.47070759,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745784565339,44.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745784565548,64.47249489,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745784568033,87.55905925,149.58,149.48,26.64046029]
["bitfinex","SOLUSD",1745784568246,13.13746029,149.51,149.48,13.503]
["bitfinex","SOLUSD",1745784568633,13.13746029,149.52,149.48,26.64046029]
["bitfinex","SOLUSD",1745784569250,26.0,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745784569625,26.0,149.51,149.48,13.20046029]
["bitfinex","SOLUSD",1745784569828,6.6882236,149.52,149.48,13.20046029]
["bitfinex","SOLUSD",1745784570029,26.0,149.53,149.49,13.13746029]
["bitfinex","SOLUSD",1745784570243,26.0,149.52,149.49,13.13746029]
["bitfinex","SOLUSD",1745784570956,26.0,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745784571251,26.0,149.52,149.49,13.13746029]
["bitfinex","SOLUSD",1745784572328,39.13746029,149.52,149.48,19.89029738]
["bitfinex","SOLUSD",1745784572649,39.13746029,149.52,149.48,13.20046029]
["bitfinex","SOLUSD",1745784573251,39.13746029,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745784573437,39.13746029,149.52,149.48,19.89024577]
["bitfinex","SOLUSD",1745784573689,26.0,149.52,149.49,8.41786873]
["bitfinex","SOLUSD",1745784574953,26.0,149.52,149.48,6.75278702]
["bitfinex","SOLUSD",1745784575134,26.0,149.52,149.5,8.41786873]
["bitfinex","SOLUSD",1745784576138,26.0,149.52,149.49,8.41786873]
["bitfinex","SOLUSD",1745784576523,26.0,149.52,149.48,6.75278702]
["bitfinex","SOLUSD",1745784576718,34.41786873,149.54,149.5,8.41786873]
["bitfinex","SOLUSD",1745784576945,41.10505754,149.54,149.5,8.41786873]
["bitfinex","SOLUSD",1745784577623,18.64964886,149.55,149.52,8.41786873]
["bitfinex","SOLUSD",1745784577828,18.64964886,149.57,149.53,8.41786873]
["bitfinex","SOLUSD",1745784578034,8.41786873,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784578239,34.41786873,149.57,149.53,8.41786873]
["bitfinex","SOLUSD",1745784578436,8.41786873,149.56,149.52,21.87786873]
["bitfinex","SOLUSD",1745784579345,15.10416677,149.56,149.52,21.87786873]
["bitfinex","SOLUSD",1745784579550,8.41786873,149.56,149.52,21.87786873]
["bitfinex","SOLUSD",1745784580053,15.10418395,149.56,149.52,21.87786873]
["bitfinex","SOLUSD",1745784580540,8.41786873,149.55,149.52,13.46]
["bitfinex","SOLUSD",1745784580748,15.10418395,149.56,149.52,13.46]
["bitfinex","SOLUSD",1745784581138,15.10418395,149.56,149.52,21.87786873]
["bitfinex","SOLUSD",1745784581846,26.0,149.57,149.53,8.41786873]
["bitfinex","SOLUSD",1745784581847,41.10382855,149.57,149.53,8.41786873]
["bitfinex","SOLUSD",1745784582150,26.0,149.57,149.55,8.41786873]
["bitfinex","SOLUSD",1745784582330,18.64964886,149.59,149.55,8.41786873]
["bitfinex","SOLUSD",1745784582535,18.64964886,149.59,149.56,8.41786873]
["bitfinex","SOLUSD",1745784582743,18.64964886,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784583550,25.33437284,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784583749,33.75224157,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784584051,25.33437284,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784585057,33.75224157,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784586643,33.75224157,149.6,149.55,8.41786873]
["bitfinex","SOLUSD",1745784586846,33.75224157,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784587045,25.33437284,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784587849,34.41786873,149.61,149.55,6.68654025]
["bitfinex","SOLUSD",1745784587850,53.06751759,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784588961,59.75129018,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784590970,51.33342145,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784592762,51.33342145,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784592763,59.75129018,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784594267,51.33342145,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784594752,44.64964886,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784595072,51.33337918,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784595263,59.75124791,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784595669,26.0,149.58,149.5,0.063]
["bitfinex","SOLUSD",1745784595860,8.41786873,149.57,149.52,21.81786873]
["bitfinex","SOLUSD",1745784596460,34.41786873,149.58,149.53,8.41786873]
["bitfinex","SOLUSD",1745784597164,26.0,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784597370,8.41786873,149.59,149.54,8.41786873]
["bitfinex","SOLUSD",1745784598869,27.06751759,149.58,149.53,8.41786873]
["bitfinex","SOLUSD",1745784599248,27.06751759,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784599657,8.41786873,149.57,149.52,13.4]
["bitfinex","SOLUSD",1745784599869,27.06751759,149.58,149.53,8.41786873]
["bitfinex","SOLUSD",1745784600164,27.06751759,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784600367,18.64964886,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784600767,27.06751759,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784601475,33.75308601,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784601660,33.75308601,149.58,149.53,15.10521939]
["bitfinex","SOLUSD",1745784603082,8.41786873,149.57,149.53,8.41786873]
["bitfinex","SOLUSD",1745784603771,33.75308601,149.58,149.53,15.10548817]
["bitfinex","SOLUSD",1745784603976,18.64964886,149.58,149.54,8.41786873]
["bitfinex","SOLUSD",1745784604684,8.41786873,149.59,149.55,8.41786873]
["bitfinex","SOLUSD",1745784604880,41.10246981,149.6,149.56,8.41786873]
["bitfinex","SOLUSD",1745784605381,8.41786873,149.63,149.58,8.41786873]
["bitfinex","SOLUSD",1745784605556,8.41786873,149.63,149.59,8.41786873]
["bitfinex","SOLUSD",1745784605761,26.0,149.61,149.59,8.41786873]
["bitfinex","SOLUSD",1745784606185,18.64964886,149.63,149.59,8.41786873]
["bitfinex","SOLUSD",1745784606664,25.33288995,149.63,149.59,8.41786873]
["bitfinex","SOLUSD",1745784606865,26.0,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784608393,34.41786873,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784608779,41.10178237,149.62,149.58,8.41786873]
["bitfinex","SOLUSD",1745784609685,41.10178237,149.62,149.57,28.50360044]
["bitfinex","SOLUSD",1745784610367,41.10178237,149.62,149.57,21.81786873]
["bitfinex","SOLUSD",1745784610574,82.8,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784612663,82.8,149.61,149.57,28.50362977]
["bitfinex","SOLUSD",1745784614783,82.8,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784614994,89.48406764,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784615908,82.8,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784616193,82.8,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784616489,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784616680,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784616880,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784618188,82.8,149.6,149.57,28.5034917]
["bitfinex","SOLUSD",1745784618517,82.8,149.6,149.57,21.81786873]
["bitfinex","SOLUSD",1745784618887,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784619794,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784620394,82.8,149.6,149.59,15.10280756]
["bitfinex","SOLUSD",1745784620594,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784622270,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784622472,97.90254978,149.6,149.57,13.4]
["bitfinex","SOLUSD",1745784622673,8.41786873,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745784623703,82.8,149.58,149.57,13.4]
["bitfinex","SOLUSD",1745784628200,6.68507617,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745784634508,6.68404518,149.61,149.57,13.4]
["bitfinex","SOLUSD",1745784634828,6.68404518,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784635584,15.10191391,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784636038,6.68404518,149.61,149.57,21.81786873]
["bitfinex","SOLUSD",1745784638799,6.68404518,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784640126,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784642825,82.8,149.59,149.58,8.41786873]
["bitfinex","SOLUSD",1745784647527,82.8,149.59,149.57,21.81786873]
["bitfinex","SOLUSD",1745784648028,82.8,149.59,149.58,8.41786873]
["bitfinex","SOLUSD",1745784651236,82.8,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745784651536,82.8,149.59,149.57,21.81786873]
["bitfinex","SOLUSD",1745784655841,82.8,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745784656138,109.86751759,149.58,149.52,21.57786873]
["bitfinex","SOLUSD",1745784656338,8.41786873,149.56,149.52,21.57786873]
["bitfinex","SOLUSD",1745784657025,18.64964886,149.58,149.52,13.16]
["bitfinex","SOLUSD",1745784657026,91.21786873,149.55,149.52,13.16]
["bitfinex","SOLUSD",1745784657228,82.8,149.54,149.52,13.16]
["bitfinex","SOLUSD",1745784657741,91.21786873,149.54,149.52,13.16]
["bitfinex","SOLUSD",1745784657922,15.10548994,149.53,149.52,13.16]
["bitfinex","SOLUSD",1745784658333,15.10548994,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745784658732,82.8,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745784658935,8.41786873,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745784659726,32.68762121,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745784659727,41.10548994,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745784660542,34.41786873,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745784660731,26.0,149.53,149.51,8.48086873]
["bitfinex","SOLUSD",1745784660925,26.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745784661332,6.68718744,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745784661734,32.68718744,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745784661949,53.06751759,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745784664045,59.75558607,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745784664228,8.41786873,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745784664430,26.0,149.54,149.51,8.48086873]
["bitfinex","SOLUSD",1745784664638,26.0,149.54,149.52,8.41786873]
["bitfinex","SOLUSD",1745784665233,6.68672684,149.55,149.52,8.41786873]
["bitfinex","SOLUSD",1745784669245,82.8,149.53,149.51,8.48086873]
["bitfinex","SOLUSD",1745784673054,82.8,149.53,149.52,8.41786873]
["bitfinex","SOLUSD",1745784684659,82.8,149.53,149.52,21.55786873]
["bitfinex","SOLUSD",1745784697382,82.8,149.53,149.52,13.14]
["bitfinex","SOLUSD",1745784697756,82.8,149.53,149.52,21.55786873]
["bitfinex","SOLUSD",1745784703985,82.8,149.53,149.52,28.24593721]
["bitfinex","SOLUSD",1745784704979,82.8,149.53,149.52,21.55786873]
["bitfinex","SOLUSD",1745784707480,82.8,149.57,149.52,61.91741213]
["bitfinex","SOLUSD",1745784707672,82.8,149.57,149.56,8.41786873]
["bitfinex","SOLUSD",1745784707875,82.8,149.57,149.55,8.41786873]
["bitfinex","SOLUSD",1745784710687,82.8,149.57,149.56,8.41786873]
["bitfinex","SOLUSD",1745784714775,82.8,149.57,149.56,15.10414848]
["bitfinex","SOLUSD",1745784715299,82.8,149.57,149.56,8.41786873]
["bitfinex","SOLUSD",1745784718487,82.8,149.57,149.56,15.10414848]
["bitfinex","SOLUSD",1745784719590,82.8,149.57,149.56,8.41786873]
["bitfinex","SOLUSD",1745784723898,82.8,149.57,149.55,8.41786873]
["bitfinex","SOLUSD",1745784724202,82.8,149.57,149.52,72.81147492]
["bitfinex","SOLUSD",1745784724203,82.8,149.56,149.52,13.14]
["bitfinex","SOLUSD",1745784724376,82.8,149.55,149.52,13.14]
["bitfinex","SOLUSD",1745784724576,82.8,149.55,149.53,8.41786873]
["bitfinex","SOLUSD",1745784724798,82.8,149.55,149.54,8.41786873]
["bitfinex","SOLUSD",1745784726491,82.8,149.55,149.54,15.10504273]
["bitfinex","SOLUSD",1745784729123,82.8,149.59,149.54,15.10504273]
["bitfinex","SOLUSD",1745784729291,82.8,149.59,149.58,8.41786873]
["bitfinex","SOLUSD",1745784729484,82.8,149.59,149.58,21.49786873]
["bitfinex","SOLUSD",1745784729706,82.8,149.62,149.58,21.49786873]
["bitfinex","SOLUSD",1745784729882,26.0,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784730084,108.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784731811,82.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784733992,82.8,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784735696,82.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784738088,82.8,149.62,149.58,13.08]
["bitfinex","SOLUSD",1745784738089,89.48359844,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784738481,97.90146717,149.62,149.58,21.49786873]
["bitfinex","SOLUSD",1745784738686,82.8,149.61,149.58,21.49786873]
["bitfinex","SOLUSD",1745784739088,82.8,149.6,149.58,13.08]
["bitfinex","SOLUSD",1745784739716,89.48482653,149.6,149.58,13.08]
["bitfinex","SOLUSD",1745784741303,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784746591,82.8,149.6,149.59,15.10280756]
["bitfinex","SOLUSD",1745784747702,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784749114,82.8,149.6,149.59,15.10280756]
["bitfinex","SOLUSD",1745784749822,82.8,149.6,149.59,48.77428248]
["bitfinex","SOLUSD",1745784750126,0.03,149.63,149.59,48.77428248]
["bitfinex","SOLUSD",1745784750291,0.03,149.63,149.62,8.41786873]
["bitfinex","SOLUSD",1745784752318,0.03,149.63,149.61,8.41786873]
["bitfinex","SOLUSD",1745784752519,82.8,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784752690,82.8,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784752894,82.8,149.61,149.59,8.41786873]
["bitfinex","SOLUSD",1745784753126,82.8,149.61,149.58,21.49786873]
["bitfinex","SOLUSD",1745784753297,82.8,149.6,149.58,21.49786873]
["bitfinex","SOLUSD",1745784753505,82.8,149.6,149.58,13.08]
["bitfinex","SOLUSD",1745784754721,82.8,149.6,149.58,21.49786873]
["bitfinex","SOLUSD",1745784755231,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784757214,6.68361514,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784758338,6.68361514,149.62,149.58,21.49786873]
["bitfinex","SOLUSD",1745784761819,6.68361514,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784766925,6.68361514,149.62,149.58,21.49786873]
["bitfinex","SOLUSD",1745784768925,82.8,149.59,149.58,21.49786873]
["bitfinex","SOLUSD",1745784778231,82.8,149.59,149.58,28.18325447]
["bitfinex","SOLUSD",1745784779432,82.8,149.62,149.58,28.18325447]
["bitfinex","SOLUSD",1745784779618,82.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784780031,82.8,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784780630,82.8,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784780815,97.9016158,149.62,149.58,21.49786873]
["bitfinex","SOLUSD",1745784781015,82.8,149.61,149.58,13.08]
["bitfinex","SOLUSD",1745784781210,91.21786873,149.61,149.58,13.08]
["bitfinex","SOLUSD",1745784781440,97.90217727,149.61,149.58,13.08]
["bitfinex","SOLUSD",1745784781917,89.48430854,149.61,149.58,13.08]
["bitfinex","SOLUSD",1745784782211,89.48430854,149.61,149.58,21.49786873]
["bitfinex","SOLUSD",1745784785949,18.64964886,149.6,149.58,21.49786873]
["bitfinex","SOLUSD",1745784786121,18.64964886,149.6,149.58,13.08]
["bitfinex","SOLUSD",1745784786630,82.8,149.59,149.58,13.08]
["bitfinex","SOLUSD",1745784786829,6.68493883,149.59,149.56,8.41786873]
["bitfinex","SOLUSD",1745784789841,6.68493883,149.59,149.57,8.41786873]
["bitfinex","SOLUSD",1745784790037,26.0,149.62,149.57,8.41786873]
["bitfinex","SOLUSD",1745784790243,18.64964886,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784790944,25.33369404,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784793448,26.91389404,149.61,149.57,21.45786873]
["bitfinex","SOLUSD",1745784793659,26.91389404,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784794853,26.91389404,149.61,149.57,21.45786873]
["bitfinex","SOLUSD",1745784795154,35.33176277,149.61,149.57,21.45786873]
["bitfinex","SOLUSD",1745784795450,82.8,149.6,149.57,21.45786873]
["bitfinex","SOLUSD",1745784795653,89.48465958,149.6,149.57,21.45786873]
["bitfinex","SOLUSD",1745784796249,89.48465958,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784797023,89.48465958,149.6,149.57,21.45786873]
["bitfinex","SOLUSD",1745784797939,89.48465958,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784799553,82.8,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784799856,82.8,149.6,149.59,8.41786873]
["bitfinex","SOLUSD",1745784800356,82.8,149.6,149.59,42.08934365]
["bitfinex","SOLUSD",1745784801131,0.03,149.63,149.59,42.08934365]
["bitfinex","SOLUSD",1745784801333,0.03,149.63,149.62,8.41786873]
["bitfinex","SOLUSD",1745784801539,0.03,149.63,149.62,21.45786873]
["bitfinex","SOLUSD",1745784802360,0.03,149.63,149.62,28.14146717]
["bitfinex","SOLUSD",1745784807153,0.03,149.65,149.62,29.47763945]
["bitfinex","SOLUSD",1745784807343,0.03,149.65,149.64,8.41786873]
["bitfinex","SOLUSD",1745784808642,0.03,149.65,149.64,15.10057388]
["bitfinex","SOLUSD",1745784813683,82.8,149.64,149.62,21.45786873]
["bitfinex","SOLUSD",1745784813871,82.8,149.64,149.62,13.04]
["bitfinex","SOLUSD",1745784814340,82.8,149.64,149.62,21.45786873]
["bitfinex","SOLUSD",1745784817276,82.8,149.64,149.62,13.04]
["bitfinex","SOLUSD",1745784817958,97.90068463,149.64,149.62,13.04]
["bitfinex","SOLUSD",1745784818266,135.86751759,149.63,149.62,13.04]
["bitfinex","SOLUSD",1745784818649,137.44791759,149.63,149.58,21.45786873]
["bitfinex","SOLUSD",1745784818861,6.68404518,149.61,149.58,21.45786873]
["bitfinex","SOLUSD",1745784820171,97.90156231,149.62,149.58,21.45786873]
["bitfinex","SOLUSD",1745784820582,82.8,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784820867,89.48359869,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784824053,97.90146742,149.62,149.58,21.45786873]
["bitfinex","SOLUSD",1745784824658,91.21786873,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745784824977,6.68449197,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745784825284,82.8,149.59,149.58,13.04]
["bitfinex","SOLUSD",1745784827192,6.68449197,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745784827193,82.8,149.62,149.58,21.45786873]
["bitfinex","SOLUSD",1745784827485,82.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784835295,82.8,149.62,149.58,13.04]
["bitfinex","SOLUSD",1745784835471,82.8,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784835671,82.8,149.62,149.58,13.04]
["bitfinex","SOLUSD",1745784835672,82.8,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784835975,82.8,149.62,149.61,8.41786873]
["bitfinex","SOLUSD",1745784837004,82.8,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784837900,89.4836046,149.62,149.6,8.41786873]
["bitfinex","SOLUSD",1745784839801,89.4836046,149.62,149.58,21.45786873]
["bitfinex","SOLUSD",1745784840092,91.21786873,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745784840701,82.8,149.61,149.58,21.45786873]
["bitfinex","SOLUSD",1745784841676,89.48434567,149.61,149.58,21.45786873]
["bitfinex","SOLUSD",1745784842790,97.9022144,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745784843573,91.21786873,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745784843794,6.68493883,149.59,149.58,13.04]
["bitfinex","SOLUSD",1745784845700,6.68449197,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745784849005,8.41786873,149.59,149.58,13.04]
["bitfinex","SOLUSD",1745784849186,27.06751759,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745784849904,27.06751759,149.59,149.55,8.48086873]
["bitfinex","SOLUSD",1745784851012,6.68538574,149.58,149.55,8.48086873]
["bitfinex","SOLUSD",1745784851915,26.0,149.61,149.57,8.41786873]
["bitfinex","SOLUSD",1745784852104,26.0,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784853014,6.6844957,149.6,149.58,8.41786873]
["bitfinex","SOLUSD",1745784853216,32.68419281,149.61,149.59,8.41786873]
["bitfinex","SOLUSD",1745784853394,6.68419281,149.61,149.59,8.41786873]
["bitfinex","SOLUSD",1745784854514,6.68419281,149.61,149.58,8.41786873]
["bitfinex","SOLUSD",1745784857619,6.68419281,149.61,149.58,21.45786873]
["bitfinex","SOLUSD",1745784858010,6.68359844,149.62,149.59,8.41786873]
["bitfinex","SOLUSD",1745784861032,82.8,149.61,149.59,6.68476076]
["bitfinex","SOLUSD",1745784861319,82.8,149.61,149.6,8.41786873]
["bitfinex","SOLUSD",1745784863135,82.8,149.61,149.6,15.1023607]
["bitfinex","SOLUSD",1745784863436,82.8,149.61,149.6,8.41786873]
["bitfinex","SOLUSD",1745784864729,82.8,149.61,149.6,15.1023607]
["bitfinex","SOLUSD",1745784865206,82.8,149.64,149.6,15.1023607]
["bitfinex","SOLUSD",1745784865409,82.8,149.64,149.63,8.41786873]
["bitfinex","SOLUSD",1745784865716,82.8,149.64,149.63,21.45786873]
["bitfinex","SOLUSD",1745784867339,0.03,149.65,149.63,21.45786873]
["bitfinex","SOLUSD",1745784867518,0.03,149.65,149.64,8.41786873]
["bitfinex","SOLUSD",1745784868639,0.03,149.65,149.63,21.45786873]
["bitfinex","SOLUSD",1745784869641,0.03,149.65,149.64,8.41786873]
["bitfinex","SOLUSD",1745784871564,82.83,149.65,149.64,8.41786873]
["bitfinex","SOLUSD",1745784873519,82.83,149.65,149.63,21.45786873]
["bitfinex","SOLUSD",1745784873846,89.51228395,149.65,149.63,13.04]
["bitfinex","SOLUSD",1745784875638,82.83,149.65,149.63,21.45786873]
["bitfinex","SOLUSD",1745784875818,82.83,149.65,149.64,8.41786873]
["bitfinex","SOLUSD",1745784878029,0.03,149.65,149.64,15.10057388]
["bitfinex","SOLUSD",1745784882730,0.03,149.65,149.64,50.10827829]
["bitfinex","SOLUSD",1745784883035,0.03,149.67,149.64,50.10827829]
["bitfinex","SOLUSD",1745784883347,0.03,149.67,149.66,8.41786873]
["bitfinex","SOLUSD",1745784883936,0.03,149.67,149.65,8.41786873]
["bitfinex","SOLUSD",1745784884144,0.03,149.67,149.65,21.45786873]
["bitfinex","SOLUSD",1745784884444,0.03,149.67,149.65,13.04]
["bitfinex","SOLUSD",1745784885154,0.03,149.67,149.65,21.45786873]
["bitfinex","SOLUSD",1745784889363,82.8,149.66,149.65,21.45786873]
["bitfinex","SOLUSD",1745784891755,82.8,149.66,149.65,28.14012733]
["bitfinex","SOLUSD",1745784895068,0.03,149.67,149.65,28.14012733]
["bitfinex","SOLUSD",1745784895236,0.03,149.67,149.66,8.41786873]
["bitfinex","SOLUSD",1745784897342,0.03,149.67,149.66,15.09968083]
["bitfinex","SOLUSD",1745784899148,0.03,149.67,149.66,8.41786873]
["bitfinex","SOLUSD",1745784900674,0.03,149.67,149.65,21.45786873]
["bitfinex","SOLUSD",1745784900883,82.83,149.67,149.65,21.45786873]
["bitfinex","SOLUSD",1745784902146,82.83,149.67,149.66,8.41786873]
["bitfinex","SOLUSD",1745784903457,82.83,149.67,149.66,42.08934365]
["bitfinex","SOLUSD",1745784903650,0.03,149.67,149.66,48.77115575]
["bitfinex","SOLUSD",1745784905269,0.03,149.69,149.66,74.77115575]
["bitfinex","SOLUSD",1745784905470,0.03,149.69,149.68,8.41786873]
["bitfinex","SOLUSD",1745784907365,0.03,149.69,149.68,15.09878802]
["bitfinex","SOLUSD",1745784914557,0.03,149.71,149.68,31.80108625]
["bitfinex","SOLUSD",1745784914877,0.03,149.72,149.7,42.08934365]
["bitfinex","SOLUSD",1745784915075,0.03,149.72,149.71,55.10934365]
["bitfinex","SOLUSD",1745784915400,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784916880,0.03,149.72,149.71,61.78892417]
["bitfinex","SOLUSD",1745784917084,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784922194,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784926328,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784928488,0.03,149.72,149.71,61.78892417]
["bitfinex","SOLUSD",1745784929197,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784936599,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784938687,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784939484,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784940507,0.03,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784940704,82.83,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784941816,89.50913438,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784942613,82.83,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784942787,82.83,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784947209,82.83,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784948416,89.50913438,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784950720,6.70913438,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784951513,0.03,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784951720,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784952414,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784953007,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784953970,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784955023,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784957721,0.03,149.72,149.71,28.11744925]
["bitfinex","SOLUSD",1745784958800,0.03,149.72,149.71,21.43786873]
["bitfinex","SOLUSD",1745784961116,0.03,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784962332,91.24786873,149.72,149.71,13.02]
["bitfinex","SOLUSD",1745784962703,92.90836873,149.72,149.67,21.43786873]
["bitfinex","SOLUSD",1745784963027,8.41786873,149.68,149.67,13.02]
["bitfinex","SOLUSD",1745784963239,27.06751759,149.68,149.67,13.02]
["bitfinex","SOLUSD",1745784963440,18.64964886,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784963611,27.06751759,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784963915,109.86751759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784968327,27.06751759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784968832,33.74932969,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784970133,27.06751759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784973525,33.74932969,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784974217,18.64964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784974433,27.06751759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784975839,18.64964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784976146,8.41786873,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784976349,15.09924241,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784976527,8.41786873,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784976838,15.09924241,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784977049,8.41786873,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784978719,15.09929554,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784979027,8.41786873,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784979231,18.64964886,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745784979854,34.41786873,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745784981255,117.21786873,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745784981633,123.89880562,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745784983131,8.41786873,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784983456,27.06751759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784983746,28.68001759,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784986058,35.36182969,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745784988262,27.06751759,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745784989059,26.96554109,149.7,149.65,0.063]
["bitfinex","SOLUSD",1745784989392,16.73376096,149.7,149.65,21.50086873]
["bitfinex","SOLUSD",1745784989525,6.5146,149.72,149.67,8.41786873]
["bitfinex","SOLUSD",1745784989526,8.44786873,149.72,149.67,8.41786873]
["bitfinex","SOLUSD",1745784989731,18.67964886,149.72,149.68,8.41786873]
["bitfinex","SOLUSD",1745784990350,0.03,149.72,149.68,8.41786873]
["bitfinex","SOLUSD",1745784990547,0.03,149.72,149.7,8.41786873]
["bitfinex","SOLUSD",1745784990757,0.03,149.72,149.71,8.41786873]
["bitfinex","SOLUSD",1745784990953,0.03,149.72,149.7,21.43786873]
["bitfinex","SOLUSD",1745784992687,0.03,149.72,149.7,13.02]
["bitfinex","SOLUSD",1745784992867,8.41786873,149.71,149.7,13.02]
["bitfinex","SOLUSD",1745784994641,15.09744925,149.71,149.7,13.02]
["bitfinex","SOLUSD",1745784995561,19.80037582,149.71,149.7,13.02]
["bitfinex","SOLUSD",1745784998345,18.64964886,149.7,149.65,0.063]
["bitfinex","SOLUSD",1745784998574,31.77044416,149.7,149.66,13.1207953]
["bitfinex","SOLUSD",1745784998756,82.8,149.69,149.66,13.1207953]
["bitfinex","SOLUSD",1745785001268,89.48050198,149.69,149.66,13.1207953]
["bitfinex","SOLUSD",1745785003646,82.8,149.68,149.66,13.1207953]
["bitfinex","SOLUSD",1745785008851,89.48099903,149.68,149.65,26.2037953]
["bitfinex","SOLUSD",1745785010273,89.48099903,149.68,149.65,13.083]
["bitfinex","SOLUSD",1745785010479,102.60179433,149.68,149.65,13.083]
["bitfinex","SOLUSD",1745785011673,82.8,149.67,149.65,13.083]
["bitfinex","SOLUSD",1745785011885,114.57044416,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745785012561,38.45225626,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745785016406,33.73978189,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745785022172,59.73978189,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745785023099,33.73978189,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745785023276,44.64964886,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745785023473,53.05663012,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745785025396,59.7406753,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745785026171,142.5406753,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745785027271,142.5406753,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745785027272,18.64964886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785029702,25.33414083,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785029891,33.74112209,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785030271,123.8911091,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745785030471,8.40698126,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745785030800,8.40698126,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785031500,53.05663012,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785032504,59.74112209,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785032675,93.36904713,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785033581,59.74112209,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785035389,93.36904713,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745785036488,93.36904713,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745785036876,67.36904713,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745785039383,33.74112209,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745785040006,108.79999999,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785040207,34.40698126,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785041088,41.092367,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785041296,59.74201586,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785043492,26.0,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785044321,18.64964886,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745785044509,27.05663012,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745785045606,6.68449197,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745785046815,26.0,149.62,149.58,8.40698126]
["bitfinex","SOLUSD",1745785047002,34.40698126,149.62,149.58,21.44698126]
["bitfinex","SOLUSD",1745785047516,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785051215,89.48449978,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785054017,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785054214,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785054420,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785056921,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785057295,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785058331,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785059429,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785059931,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785060227,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785061727,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785062527,82.8,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785063025,82.8,149.6,149.58,21.44698126]
["bitfinex","SOLUSD",1745785067728,89.48452571,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785069030,89.48456184,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785069616,97.8915431,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785071731,8.40698126,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745785072230,89.48240937,149.65,149.57,0.063]
["bitfinex","SOLUSD",1745785072428,82.8,149.65,149.63,8.40698126]
["bitfinex","SOLUSD",1745785072746,15.11884194,149.66,149.61,13.04]
["bitfinex","SOLUSD",1745785072905,15.11884194,149.66,149.61,21.44698126]
["bitfinex","SOLUSD",1745785073831,18.67964886,149.66,149.62,8.40698126]
["bitfinex","SOLUSD",1745785074031,25.36149654,149.66,149.62,8.40698126]
["bitfinex","SOLUSD",1745785074335,25.36149654,149.66,149.63,8.40698126]
["bitfinex","SOLUSD",1745785074531,25.36149654,149.66,149.62,8.40698126]
["bitfinex","SOLUSD",1745785076935,116.5684778,149.66,149.62,8.40698126]
["bitfinex","SOLUSD",1745785077816,116.5684778,149.66,149.61,21.44698126]
["bitfinex","SOLUSD",1745785078044,8.40698126,149.64,149.61,13.04]
["bitfinex","SOLUSD",1745785078340,8.40698126,149.63,149.61,13.04]
["bitfinex","SOLUSD",1745785078506,8.40698126,149.63,149.58,21.44698126]
["bitfinex","SOLUSD",1745785078711,82.8,149.62,149.58,21.44698126]
["bitfinex","SOLUSD",1745785079340,8.40698126,149.63,149.58,13.04]
["bitfinex","SOLUSD",1745785079341,82.8,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745785079628,91.20698126,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745785080024,82.8,149.61,149.58,21.44698126]
["bitfinex","SOLUSD",1745785080208,82.8,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745785080618,82.8,149.61,149.59,8.40698126]
["bitfinex","SOLUSD",1745785080822,82.8,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745785081026,82.8,149.61,149.58,21.44698126]
["bitfinex","SOLUSD",1745785085732,89.48407645,149.61,149.58,21.44698126]
["bitfinex","SOLUSD",1745785086851,97.89105771,149.61,149.58,13.04]
["bitfinex","SOLUSD",1745785087047,8.40698126,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785087253,82.8,149.59,149.58,13.04]
["bitfinex","SOLUSD",1745785087849,8.40698126,149.6,149.58,13.04]
["bitfinex","SOLUSD",1745785088028,18.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785088223,27.05663012,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785089950,33.74201586,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785091943,59.74201586,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745785094346,59.74122698,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745785094552,1.5919,149.63,149.58,8.40698126]
["bitfinex","SOLUSD",1745785094731,27.05663012,149.62,149.58,8.40698126]
["bitfinex","SOLUSD",1745785094922,53.05663012,149.62,149.58,8.40698126]
["bitfinex","SOLUSD",1745785095457,8.40698126,149.61,149.57,8.46998126]
["bitfinex","SOLUSD",1745785095665,82.8,149.59,149.57,8.46998126]
["bitfinex","SOLUSD",1745785096955,84.3919,149.63,149.58,8.40698126]
["bitfinex","SOLUSD",1745785097256,82.8,149.63,149.61,8.40698126]
["bitfinex","SOLUSD",1745785098256,82.8,149.63,149.62,8.40698126]
["bitfinex","SOLUSD",1745785099858,41.08956718,149.65,149.59,6.68478446]
["bitfinex","SOLUSD",1745785100049,1.0,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745785100253,32.68762121,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745785100433,59.74425133,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745785101038,64.7164078,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745785102032,18.64964886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745785102258,27.05663012,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745785102445,36.22782269,149.52,149.5,0.063]
["bitfinex","SOLUSD",1745785102645,23.61260367,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785102848,36.9917414,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785103251,39.47486549,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785103667,44.22790006,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785104462,50.91641587,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785111644,76.91641587,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745785116077,51.33905952,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745785116370,66.98219944,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745785117151,71.95435591,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745785119257,76.88325362,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745785119469,18.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745785119775,36.78182116,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745785120377,64.50086576,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785120759,69.47302223,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785121151,71.95614632,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785125589,67.22338683,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785127655,14.14648163,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785128885,22.57373797,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785129255,7.45528056,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785134390,7.45528056,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785134569,7.45528056,149.45,149.44,14.87605634]
["bitfinex","SOLUSD",1745785134773,2.48312409,149.45,149.44,14.87605634]
["bitfinex","SOLUSD",1745785135686,2.48312409,149.45,149.44,21.56770516]
["bitfinex","SOLUSD",1745785136695,2.48312409,149.45,149.44,14.87605634]
["bitfinex","SOLUSD",1745785136873,2.48312409,149.45,149.44,21.56770516]
["bitfinex","SOLUSD",1745785139894,8.42725634,149.49,149.44,21.56770516]
["bitfinex","SOLUSD",1745785140086,82.8,149.48,149.45,8.42725634]
["bitfinex","SOLUSD",1745785140565,2.47086797,149.47,149.45,8.42725634]
["bitfinex","SOLUSD",1745785140771,10.89812431,149.47,149.44,6.4488]
["bitfinex","SOLUSD",1745785140988,10.89812431,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745785141188,4.94365846,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745785141386,87.74365846,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745785141677,2.47086797,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785141992,17.58932538,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785142377,14.1057275,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785145597,19.07828078,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785145979,27.50553712,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785146488,19.07828078,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785149805,27.50553712,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785152506,12.38707971,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785155389,12.38707971,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785156001,12.38707971,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785158882,95.18707971,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785160389,95.18707971,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785162093,90.21452643,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785162300,90.21452643,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785164304,95.1927006,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785165314,95.1927006,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785166529,12.3927006,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785166713,12.3927006,149.45,149.44,10.14535634]
["bitfinex","SOLUSD",1745785166908,7.41452643,149.45,149.44,10.14535634]
["bitfinex","SOLUSD",1745785167413,7.41452643,149.45,149.44,16.83700516]
["bitfinex","SOLUSD",1745785171912,7.41452643,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785172118,7.41452643,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785175808,12.39453451,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785176210,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785176809,27.51299192,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785177115,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785177702,27.51299192,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785178219,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785180814,12.39453451,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785182325,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785184320,12.39453451,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785185613,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785192819,27.51299192,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785195937,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785198943,12.39453451,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785199131,12.39453451,149.45,149.44,8.49025634]
["bitfinex","SOLUSD",1745785200641,12.39453451,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785209847,19.08573558,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785211562,19.11929912,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785214050,27.54655546,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785215134,19.11929912,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785217549,27.54655546,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785221447,46.19620432,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785222353,41.21619624,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785222537,46.20129585,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785224039,47.81099585,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785224356,81.52002121,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745785224732,27.0769052,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745785225133,33.76855402,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745785225334,38.74577602,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745785225548,41.21664399,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745785225742,67.21664399,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745785226234,83.94576604,149.44,149.38,0.063]
["bitfinex","SOLUSD",1745785226433,8.42725634,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745785226968,8.42725634,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785227344,15.12114481,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785227646,41.21888364,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785228147,46.20398325,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785229063,12.43318958,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785229561,19.12707805,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785229860,27.55433439,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785231164,46.20398325,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745785234159,79.91300861,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745785235658,46.20398325,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745785237569,72.20398325,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745785246860,65.51009478,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745785247071,38.43318958,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745785248173,38.43318958,149.39,149.35,7.49025635]
["bitfinex","SOLUSD",1745785248379,82.8,149.38,149.35,7.49025635]
["bitfinex","SOLUSD",1745785248761,82.8,149.38,149.35,14.18588966]
["bitfinex","SOLUSD",1745785249774,2.47086797,149.37,149.35,14.18588966]
["bitfinex","SOLUSD",1745785250245,4.977222,149.36,149.35,14.18588966]
["bitfinex","SOLUSD",1745785250864,4.977222,149.36,149.35,7.49025635]
["bitfinex","SOLUSD",1745785252847,4.977222,149.36,149.34,21.4393993]
["bitfinex","SOLUSD",1745785253273,4.977222,149.36,149.34,34.4993993]
["bitfinex","SOLUSD",1745785253579,91.22725634,149.38,149.34,34.4993993]
["bitfinex","SOLUSD",1745785253878,2.48038248,149.37,149.34,34.4993993]
["bitfinex","SOLUSD",1745785254675,2.48038248,149.36,149.34,34.4993993]
["bitfinex","SOLUSD",1745785255260,82.8,149.38,149.34,34.4993993]
["bitfinex","SOLUSD",1745785255446,4.96284271,149.37,149.34,27.80355634]
["bitfinex","SOLUSD",1745785255648,4.96284271,149.37,149.34,34.49953864]
["bitfinex","SOLUSD",1745785255876,4.96284271,149.37,149.35,8.42725634]
["bitfinex","SOLUSD",1745785256373,4.96284271,149.36,149.34,27.80355634]
["bitfinex","SOLUSD",1745785257079,2.48212275,149.35,149.34,34.4996252]
["bitfinex","SOLUSD",1745785257581,7.44496546,149.35,149.34,34.4996252]
["bitfinex","SOLUSD",1745785260380,7.44496546,149.35,149.34,27.80355634]
["bitfinex","SOLUSD",1745785264973,7.44496546,149.35,149.34,34.49968597]
["bitfinex","SOLUSD",1745785265172,7.44496546,149.35,149.34,27.80355634]
["bitfinex","SOLUSD",1745785265589,7.44496546,149.35,149.34,13.06]
["bitfinex","SOLUSD",1745785265763,22.56790308,149.35,149.34,13.06]
["bitfinex","SOLUSD",1745785265971,82.8,149.34,149.32,1.0130702]
["bitfinex","SOLUSD",1745785266272,82.8,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785266867,87.76284271,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785267062,90.24496546,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785268093,90.24496546,149.33,149.32,9.44032654]
["bitfinex","SOLUSD",1745785268685,95.22650154,149.33,149.32,9.44032654]
["bitfinex","SOLUSD",1745785269780,95.22650154,149.33,149.32,16.13735306]
["bitfinex","SOLUSD",1745785270082,90.24496546,149.33,149.32,16.13735306]
["bitfinex","SOLUSD",1745785270290,7.44496546,149.33,149.32,16.13735306]
["bitfinex","SOLUSD",1745785270488,7.44496546,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785272588,19.12629213,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785273495,27.55354847,149.33,149.32,1.0130702]
["bitfinex","SOLUSD",1745785274996,27.55354847,149.33,149.32,0.0130702]
["bitfinex","SOLUSD",1745785275180,46.20319733,149.33,149.32,0.0130702]
["bitfinex","SOLUSD",1745785280380,66.27319733,149.33,149.32,0.0130702]
["bitfinex","SOLUSD",1745785280712,99.98222269,149.33,149.32,0.0130702]
["bitfinex","SOLUSD",1745785281204,18.64964886,149.29,149.26,12.1990702]
["bitfinex","SOLUSD",1745785281401,8.42725634,149.27,149.23,8.42725634]
["bitfinex","SOLUSD",1745785282095,18.64964886,149.29,149.22,13.06]
["bitfinex","SOLUSD",1745785282096,8.42725634,149.26,149.22,13.06]
["bitfinex","SOLUSD",1745785282391,7.44496546,149.25,149.22,13.06]
["bitfinex","SOLUSD",1745785282701,7.44496546,149.25,149.22,21.48725634]
["bitfinex","SOLUSD",1745785283495,2.48212275,149.24,149.22,21.48725634]
["bitfinex","SOLUSD",1745785283796,7.44496546,149.24,149.22,21.48725634]
["bitfinex","SOLUSD",1745785283990,7.44496546,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785284486,87.76284271,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785284891,82.8,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785286308,82.8,149.24,149.22,19.76145302]
["bitfinex","SOLUSD",1745785286479,82.8,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785294578,82.8,149.24,149.22,21.48725634]
["bitfinex","SOLUSD",1745785296206,82.8,149.24,149.22,20.48725634]
["bitfinex","SOLUSD",1745785297306,89.50065995,149.24,149.22,12.06]
["bitfinex","SOLUSD",1745785297682,82.8,149.24,149.22,12.06]
["bitfinex","SOLUSD",1745785298705,82.8,149.24,149.22,20.48725634]
["bitfinex","SOLUSD",1745785299007,82.8,149.24,149.22,12.06]
["bitfinex","SOLUSD",1745785299186,82.8,149.23,149.22,12.06]
["bitfinex","SOLUSD",1745785300810,82.8,149.23,149.22,20.48725634]
["bitfinex","SOLUSD",1745785302713,6.70075597,149.24,149.22,20.48725634]
["bitfinex","SOLUSD",1745785303311,15.12742384,149.25,149.22,12.06]
["bitfinex","SOLUSD",1745785303817,6.7001675,149.25,149.22,12.06]
["bitfinex","SOLUSD",1745785303992,15.12742384,149.25,149.22,12.06]
["bitfinex","SOLUSD",1745785305012,6.70106546,149.23,149.22,12.06]
["bitfinex","SOLUSD",1745785305389,11.64013363,149.24,149.22,12.06]
["bitfinex","SOLUSD",1745785306012,6.70079013,149.24,149.22,12.06]
["bitfinex","SOLUSD",1745785307689,6.70079013,149.24,149.21,8.42725634]
["bitfinex","SOLUSD",1745785308419,82.8,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785312024,82.8,149.22,149.19,13.08]
["bitfinex","SOLUSD",1745785312203,82.8,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785314221,87.74955879,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785317822,90.22936414,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785319504,95.19379145,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785321425,101.89530599,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785321625,95.19379145,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785322837,95.19379145,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785323628,2.47980535,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785324144,2.47980535,149.21,149.19,21.50725634]
["bitfinex","SOLUSD",1745785324333,9.18190002,149.21,149.19,21.50725634]
["bitfinex","SOLUSD",1745785324707,4.94955879,149.2,149.19,21.50725634]
["bitfinex","SOLUSD",1745785325005,7.42936414,149.2,149.19,21.50725634]
["bitfinex","SOLUSD",1745785325611,12.40394554,149.2,149.19,21.50725634]
["bitfinex","SOLUSD",1745785327113,7.42936414,149.2,149.19,21.50725634]
["bitfinex","SOLUSD",1745785327633,7.43689258,149.2,149.19,21.50725634]
["bitfinex","SOLUSD",1745785328507,22.56656178,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745785328712,8.42725634,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745785329318,10.91459013,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745785329638,15.86414892,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745785329818,15.86414892,149.18,149.15,12.269]
["bitfinex","SOLUSD",1745785330012,7.43689258,149.18,149.16,8.42725634]
["bitfinex","SOLUSD",1745785330211,7.43689258,149.18,149.15,12.269]
["bitfinex","SOLUSD",1745785330212,82.8,149.17,149.15,12.269]
["bitfinex","SOLUSD",1745785330409,90.2563401,149.17,149.15,20.69625634]
["bitfinex","SOLUSD",1745785330611,90.2563401,149.17,149.15,12.269]
["bitfinex","SOLUSD",1745785330833,4.94955879,149.16,149.15,12.269]
["bitfinex","SOLUSD",1745785331027,4.94955879,149.16,149.15,20.69625634]
["bitfinex","SOLUSD",1745785331235,7.43689258,149.16,149.15,20.69625634]
["bitfinex","SOLUSD",1745785334125,7.43689258,149.16,149.15,27.40091607]
["bitfinex","SOLUSD",1745785334825,2.48733379,149.16,149.15,61.10994143]
["bitfinex","SOLUSD",1745785335029,82.8,149.21,149.15,103.87159077]
["bitfinex","SOLUSD",1745785335225,82.8,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785336943,87.76155644,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785338948,87.76155644,149.21,149.2,21.50725634]
["bitfinex","SOLUSD",1745785339246,87.76155644,149.21,149.2,28.2096692]
["bitfinex","SOLUSD",1745785339643,4.96155644,149.21,149.2,28.2096692]
["bitfinex","SOLUSD",1745785340030,82.8,149.25,149.2,28.2096692]
["bitfinex","SOLUSD",1745785340231,82.8,149.25,149.23,8.42725634]
["bitfinex","SOLUSD",1745785340430,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785341347,87.7665761,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785341667,4.9665761,149.25,149.24,48.83689815]
["bitfinex","SOLUSD",1745785341829,4.9665761,149.25,149.24,15.12787279]
["bitfinex","SOLUSD",1745785342331,0.03,149.27,149.24,15.12787279]
["bitfinex","SOLUSD",1745785342649,0.03,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785343457,4.99546517,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785343753,4.99546517,149.27,149.25,21.50725634]
["bitfinex","SOLUSD",1745785344061,0.03,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785344559,6.72954467,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785344858,4.96235396,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785345064,87.76235396,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785345264,114.83925916,149.26,149.21,8.42725634]
["bitfinex","SOLUSD",1745785345438,6.70061645,149.24,149.21,8.42725634]
["bitfinex","SOLUSD",1745785346161,4.96235396,149.23,149.21,8.42725634]
["bitfinex","SOLUSD",1745785346746,4.96235396,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785347357,4.96235396,149.22,149.2,13.08]
["bitfinex","SOLUSD",1745785347562,4.96235396,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785347740,6.70061645,149.24,149.21,8.42725634]
["bitfinex","SOLUSD",1745785348633,2.48060293,149.23,149.21,8.42725634]
["bitfinex","SOLUSD",1745785349041,2.48060293,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745785350460,82.8,149.25,149.22,8.42725634]
["bitfinex","SOLUSD",1745785350668,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785350967,85.28083071,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785351169,90.24270684,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785352564,87.76187613,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745785352763,4.96187613,149.25,149.24,15.12787279]
["bitfinex","SOLUSD",1745785353157,0.03,149.27,149.24,15.12787279]
["bitfinex","SOLUSD",1745785353359,0.03,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785354066,2.51023795,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785354372,7.47044356,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785357569,4.99020561,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785357771,0.03,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785359274,2.50794471,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785359572,7.46383413,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785360171,4.98588942,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785360363,0.03,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785361878,0.03,149.27,149.25,21.50725634]
["bitfinex","SOLUSD",1745785362181,8.45725634,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785362546,15.15670086,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785362874,2.47355813,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785363278,7.41987471,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785363456,15.84713105,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785364277,7.41987471,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785364463,14.11959332,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785364872,7.41987471,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785366081,7.41987471,149.26,149.25,21.50725634]
["bitfinex","SOLUSD",1745785367179,2.47355813,149.26,149.25,21.50725634]
["bitfinex","SOLUSD",1745785367879,2.47355813,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785368175,11.6782415,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785369221,6.72931094,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785371588,15.15656728,149.27,149.25,13.08]
["bitfinex","SOLUSD",1745785371764,8.42725634,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785371967,15.84987072,149.26,149.25,13.08]
["bitfinex","SOLUSD",1745785372268,98.64987072,149.26,149.21,21.74725634]
["bitfinex","SOLUSD",1745785372467,89.50038212,149.25,149.21,21.74725634]
["bitfinex","SOLUSD",1745785372683,89.50038212,149.25,149.22,8.42725634]
["bitfinex","SOLUSD",1745785374196,109.8769052,149.24,149.16,209.04]
["bitfinex","SOLUSD",1745785374396,8.42725634,149.2,149.16,209.04]
["bitfinex","SOLUSD",1745785374703,27.0769052,149.22,149.17,8.42725634]
["bitfinex","SOLUSD",1745785375270,7.42282688,149.21,149.17,8.42725634]
["bitfinex","SOLUSD",1745785375999,6.70241286,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785376379,6.70241286,149.2,149.18,8.42725634]
["bitfinex","SOLUSD",1745785378202,2.47673312,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785378570,2.47673312,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785379280,2.47673312,149.19,149.15,14.9369]
["bitfinex","SOLUSD",1745785379503,2.47673312,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785379799,6.70241286,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785380984,4.95433634,149.19,149.16,8.42725634]
["bitfinex","SOLUSD",1745785382109,6.70241286,149.2,149.16,8.42725634]
["bitfinex","SOLUSD",1745785382402,6.70241286,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785382791,2.47600571,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785384105,6.70241286,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785384684,82.8,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785385292,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785385685,85.27421139,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785386489,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785392011,97.93018589,149.19,149.15,13.32]
["bitfinex","SOLUSD",1745785392505,89.50292955,149.19,149.16,8.42725634]
["bitfinex","SOLUSD",1745785393714,89.50292955,149.19,149.15,21.74725634]
["bitfinex","SOLUSD",1745785396495,82.8,149.18,149.15,21.74725634]
["bitfinex","SOLUSD",1745785397522,89.50332494,149.18,149.15,21.74725634]
["bitfinex","SOLUSD",1745785399809,2.4713436,149.17,149.15,21.74725634]
["bitfinex","SOLUSD",1745785400007,85.2713436,149.17,149.15,21.74725634]
["bitfinex","SOLUSD",1745785401026,82.8,149.17,149.15,21.74725634]
["bitfinex","SOLUSD",1745785405612,89.50378497,149.17,149.15,21.74725634]
["bitfinex","SOLUSD",1745785406020,89.50378497,149.17,149.15,13.32]
["bitfinex","SOLUSD",1745785406318,82.8,149.17,149.15,21.74725634]
["bitfinex","SOLUSD",1745785408810,82.8,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785410505,82.8,149.2,149.16,15.13146535]
["bitfinex","SOLUSD",1745785410710,82.8,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785410927,89.50242465,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785411228,2.47527181,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785412625,7.4285917,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785416209,7.4285917,149.18,149.16,8.42725634]
["bitfinex","SOLUSD",1745785416410,11.65676869,149.18,149.15,13.32]
["bitfinex","SOLUSD",1745785416709,4.95331989,149.17,149.15,13.32]
["bitfinex","SOLUSD",1745785417017,87.75331989,149.17,149.15,13.32]
["bitfinex","SOLUSD",1745785417207,2.48117123,149.16,149.15,13.32]
["bitfinex","SOLUSD",1745785417615,7.43449112,149.16,149.15,13.32]
["bitfinex","SOLUSD",1745785418130,7.43449112,149.16,149.15,21.74725634]
["bitfinex","SOLUSD",1745785419625,14.13870136,149.16,149.15,21.74725634]
["bitfinex","SOLUSD",1745785421433,14.13870136,149.16,149.15,13.32]
["bitfinex","SOLUSD",1745785422636,14.13870136,149.16,149.14,8.42725634]
["bitfinex","SOLUSD",1745785423217,2.48117123,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745785423714,7.43449112,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745785431044,7.43449112,149.15,149.14,15.13236563]
["bitfinex","SOLUSD",1745785432451,7.43449112,149.15,149.14,28.51236563]
["bitfinex","SOLUSD",1745785433043,4.95331989,149.15,149.14,28.51236563]
["bitfinex","SOLUSD",1745785433438,89.50289188,149.19,149.14,28.51236563]
["bitfinex","SOLUSD",1745785433647,89.50289188,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785433830,2.48508944,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785434530,7.45612507,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785438739,7.45612507,149.18,149.17,48.8400425]
["bitfinex","SOLUSD",1745785439118,2.48508944,149.18,149.17,48.8400425]
["bitfinex","SOLUSD",1745785439526,82.8,149.21,149.17,48.8400425]
["bitfinex","SOLUSD",1745785439726,82.8,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785440447,90.25712343,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785440653,7.45712343,149.21,149.2,15.1296692]
["bitfinex","SOLUSD",1745785441144,4.97141562,149.21,149.2,15.1296692]
["bitfinex","SOLUSD",1745785441321,82.8,149.23,149.2,15.1296692]
["bitfinex","SOLUSD",1745785441527,82.8,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745785442146,2.48307527,149.23,149.22,15.12877088]
["bitfinex","SOLUSD",1745785442831,0.03,149.24,149.22,15.12877088]
["bitfinex","SOLUSD",1745785443023,0.03,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785443721,0.03,149.24,149.23,42.1362817]
["bitfinex","SOLUSD",1745785443920,0.03,149.24,149.23,48.83734716]
["bitfinex","SOLUSD",1745785444358,0.03,149.24,149.23,15.1283218]
["bitfinex","SOLUSD",1745785445152,0.03,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785445725,8.45725634,149.24,149.2,8.42725634]
["bitfinex","SOLUSD",1745785446059,102.8731528,149.23,149.19,21.80725634]
["bitfinex","SOLUSD",1745785446230,82.8,149.22,149.19,21.80725634]
["bitfinex","SOLUSD",1745785447851,89.50157528,149.22,149.19,21.80725634]
["bitfinex","SOLUSD",1745785448154,89.50157528,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785450255,2.47130635,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745785451460,89.50157528,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785454465,89.50157528,149.22,149.19,13.38]
["bitfinex","SOLUSD",1745785454759,89.50157528,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785459351,89.50157528,149.22,149.19,21.80725634]
["bitfinex","SOLUSD",1745785462273,89.50157528,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785462966,89.50157528,149.22,149.19,21.80725634]
["bitfinex","SOLUSD",1745785463956,82.8,149.21,149.19,21.80725634]
["bitfinex","SOLUSD",1745785464472,89.50212166,149.21,149.19,21.80725634]
["bitfinex","SOLUSD",1745785467674,89.50212166,149.21,149.19,13.38]
["bitfinex","SOLUSD",1745785467870,82.8,149.2,149.16,21.72725634]
["bitfinex","SOLUSD",1745785468068,85.26954668,149.19,149.16,21.72725634]
["bitfinex","SOLUSD",1745785468368,85.26954668,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785469377,2.46954668,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785469976,82.8,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785471476,2.47066964,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785472677,2.47066964,149.18,149.16,13.3]
["bitfinex","SOLUSD",1745785472862,2.47066964,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785474883,82.8,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785475087,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785475768,85.27212134,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785477866,82.8,149.22,149.18,15.13056567]
["bitfinex","SOLUSD",1745785478169,82.8,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785478867,85.2733187,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785479066,90.22023672,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785479689,96.92175227,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785479991,91.97483425,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745785480789,2.4733187,149.21,149.17,8.42725634]
["bitfinex","SOLUSD",1745785480959,82.8,149.2,149.17,8.42725634]
["bitfinex","SOLUSD",1745785481161,6.70331143,149.18,149.16,21.72725634]
["bitfinex","SOLUSD",1745785481884,2.4733187,149.17,149.16,21.72725634]
["bitfinex","SOLUSD",1745785484077,82.8,149.19,149.16,21.72725634]
["bitfinex","SOLUSD",1745785484391,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785485072,91.97647575,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785485903,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785486397,87.74713556,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785487193,90.22093749,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785489676,85.27380193,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785489877,89.50286212,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785491097,82.8,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785492706,90.23700343,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785494106,96.93986555,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785495704,96.93986555,149.19,149.17,8.42725634]
["bitfinex","SOLUSD",1745785496404,2.47900114,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785496700,7.43700343,149.18,149.16,13.3]
["bitfinex","SOLUSD",1745785496908,14.14042154,149.18,149.16,21.72725634]
["bitfinex","SOLUSD",1745785497089,2.47900114,149.17,149.16,21.72725634]
["bitfinex","SOLUSD",1745785497690,7.43700343,149.17,149.16,21.72725634]
["bitfinex","SOLUSD",1745785506307,7.43700343,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785509719,14.14076423,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785511004,14.14076423,149.17,149.15,8.42725634]
["bitfinex","SOLUSD",1745785511200,14.14076423,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785511407,11.66176309,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785512307,14.14133596,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785513718,96.94133596,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785514421,90.23757516,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785514614,96.94133596,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745785515312,96.94133596,149.17,149.14,13.2]
["bitfinex","SOLUSD",1745785515617,2.47957287,149.16,149.14,21.62725634]
["bitfinex","SOLUSD",1745785515812,2.47957287,149.16,149.14,8.42725634]
["bitfinex","SOLUSD",1745785516320,4.95800229,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745785516625,7.43757516,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745785519031,96.94223489,149.15,149.11,16.58743085]
["bitfinex","SOLUSD",1745785519205,96.94223489,149.15,149.11,13.1]
["bitfinex","SOLUSD",1745785519407,96.94223489,149.15,149.12,8.42725634]
["bitfinex","SOLUSD",1745785519811,2.47957287,149.14,149.12,8.42725634]
["bitfinex","SOLUSD",1745785520014,96.18525863,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745785520414,82.8,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745785520614,85.27957287,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745785520930,91.98593399,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745785521321,7.43757516,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785522031,7.43757516,149.11,149.1,8.49025634]
["bitfinex","SOLUSD",1745785522235,7.43757516,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785523227,7.43757516,149.11,149.1,8.49025634]
["bitfinex","SOLUSD",1745785523434,14.14403347,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785525137,9.18603118,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785525433,14.13059455,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785526628,22.55785089,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785527029,41.20749975,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785530833,22.55785089,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785531134,14.13059455,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785531331,22.55785089,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785537449,14.13059455,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785537619,22.55785089,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785542047,14.13059455,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785542517,9.18603118,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785544440,9.18603118,149.11,149.1,8.49025634]
["bitfinex","SOLUSD",1745785544834,6.70645831,149.11,149.1,8.49025634]
["bitfinex","SOLUSD",1745785545458,6.70645831,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785546045,6.70600858,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745785546747,2.46590813,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785549955,14.10743909,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785552152,9.17236644,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785552355,17.59962278,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785552536,36.24927164,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785554236,41.18655713,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785561767,41.19999999,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745785564253,68.70699999,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745785564450,102.41602535,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745785566882,18.64964886,149.1,149.04,0.063]
["bitfinex","SOLUSD",1745785567052,8.42725634,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745785567673,87.75072835,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745785567970,90.21663648,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745785568572,4.95072835,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745785569074,7.41663648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745785573381,7.41663648,149.05,149.04,8.49025634]
["bitfinex","SOLUSD",1745785574154,7.41663648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745785577396,7.41663648,149.05,149.04,8.49025634]
["bitfinex","SOLUSD",1745785578991,7.41663648,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745785579403,7.41663648,149.05,149.04,8.49025634]
["bitfinex","SOLUSD",1745785581396,7.41663648,149.05,149.04,15.19986449]
["bitfinex","SOLUSD",1745785581712,7.41663648,149.05,149.04,8.49025634]
["bitfinex","SOLUSD",1745785582092,7.41663648,149.05,149.04,15.19986449]
["bitfinex","SOLUSD",1745785582399,7.41663648,149.05,149.04,8.49025634]
["bitfinex","SOLUSD",1745785582771,7.41663648,149.05,149.04,15.19986449]
["bitfinex","SOLUSD",1745785583676,27.0769052,149.1,149.04,15.19986449]
["bitfinex","SOLUSD",1745785583876,82.8,149.09,149.06,8.42725634]
["bitfinex","SOLUSD",1745785584092,82.8,149.09,149.05,8.42725634]
["bitfinex","SOLUSD",1745785584590,82.8,149.09,149.07,8.42725634]
["bitfinex","SOLUSD",1745785584591,7.42134679,149.08,149.07,8.42725634]
["bitfinex","SOLUSD",1745785584898,90.22134679,149.08,149.07,8.42725634]
["bitfinex","SOLUSD",1745785587803,85.27392051,149.08,149.07,8.42725634]
["bitfinex","SOLUSD",1745785588006,85.27392051,149.08,149.07,15.1355142]
["bitfinex","SOLUSD",1745785588178,2.47392051,149.08,149.07,15.1355142]
["bitfinex","SOLUSD",1745785588889,2.47392051,149.08,149.07,16.7754142]
["bitfinex","SOLUSD",1745785589090,82.8,149.11,149.07,33.54605886]
["bitfinex","SOLUSD",1745785589406,82.8,149.14,149.1,8.42725634]
["bitfinex","SOLUSD",1745785589588,82.8,149.13,149.11,8.42725634]
["bitfinex","SOLUSD",1745785589792,2.4732617,149.12,149.11,8.42725634]
["bitfinex","SOLUSD",1745785590306,7.42001427,149.12,149.11,15.13371465]
["bitfinex","SOLUSD",1745785592602,2.4732617,149.12,149.11,15.13371465]
["bitfinex","SOLUSD",1745785593911,82.8,149.13,149.11,15.13371465]
["bitfinex","SOLUSD",1745785594088,82.8,149.13,149.12,8.42725634]
["bitfinex","SOLUSD",1745785594433,82.8,149.13,149.11,15.13371465]
["bitfinex","SOLUSD",1745785594609,82.8,149.13,149.1,15.13400721]
["bitfinex","SOLUSD",1745785599507,82.8,149.13,149.1,6.70675087]
["bitfinex","SOLUSD",1745785600405,82.8,149.13,149.1,8.42725634]
["bitfinex","SOLUSD",1745785601922,82.8,149.13,149.11,8.42725634]
["bitfinex","SOLUSD",1745785602111,82.8,149.13,149.11,15.13364328]
["bitfinex","SOLUSD",1745785604914,82.8,149.13,149.12,8.42725634]
["bitfinex","SOLUSD",1745785605705,82.8,149.15,149.12,8.42725634]
["bitfinex","SOLUSD",1745785605915,82.8,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745785606112,82.8,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745785606414,82.67230729,149.14,149.12,8.42725634]
["bitfinex","SOLUSD",1745785606794,82.67230729,149.14,149.12,15.1330923]
["bitfinex","SOLUSD",1745785607610,82.67230729,149.14,149.12,8.42725634]
["bitfinex","SOLUSD",1745785607793,82.67230729,149.14,149.11,15.13356455]
["bitfinex","SOLUSD",1745785608711,91.09956363,149.14,149.1,28.23405609]
["bitfinex","SOLUSD",1745785608912,91.09956363,149.13,149.1,13.1]
["bitfinex","SOLUSD",1745785610102,91.09956363,149.12,149.1,13.1]
["bitfinex","SOLUSD",1745785610424,8.42725634,149.11,149.07,15.13542587]
["bitfinex","SOLUSD",1745785610616,82.67230729,149.1,149.07,15.13542587]
["bitfinex","SOLUSD",1745785611722,82.67230729,149.1,149.08,8.42725634]
["bitfinex","SOLUSD",1745785616114,82.67230729,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785619712,82.67230729,149.1,149.09,15.13461431]
["bitfinex","SOLUSD",1745785622230,89.37729793,149.15,149.09,15.13461431]
["bitfinex","SOLUSD",1745785622435,82.67230729,149.14,149.11,8.42725634]
["bitfinex","SOLUSD",1745785622815,4.94249204,149.13,149.11,8.42725634]
["bitfinex","SOLUSD",1745785623133,2.47123339,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745785623321,2.47123339,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1745785623824,2.47123339,149.12,149.1,6.5019]
["bitfinex","SOLUSD",1745785624022,2.47123339,149.12,149.11,13.12]
["bitfinex","SOLUSD",1745785624222,2.47123339,149.14,149.11,21.54725634]
["bitfinex","SOLUSD",1745785624533,2.47123339,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745785627132,82.67230729,149.13,149.11,13.12]
["bitfinex","SOLUSD",1745785627315,91.09956363,149.13,149.11,13.12]
["bitfinex","SOLUSD",1745785627516,2.47123339,149.12,149.09,8.42725634]
["bitfinex","SOLUSD",1745785627716,82.67230729,149.11,149.09,8.42725634]
["bitfinex","SOLUSD",1745785628136,2.47123339,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785629517,7.42361875,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785631042,7.42361875,149.1,149.08,11.92197094]
["bitfinex","SOLUSD",1745785631642,2.47123339,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785634339,7.42656833,149.1,149.09,15.13461431]
["bitfinex","SOLUSD",1745785635941,7.42656833,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785638144,2.47123339,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745785638350,2.47123339,149.1,149.09,15.13461431]
["bitfinex","SOLUSD",1745785645749,82.67230729,149.11,149.09,15.13461431]
["bitfinex","SOLUSD",1745785645950,82.67230729,149.11,149.1,8.42725634]
["bitfinex","SOLUSD",1745785646449,85.15175201,149.11,149.1,8.42725634]
["bitfinex","SOLUSD",1745785646658,90.11053098,149.11,149.1,8.42725634]
["bitfinex","SOLUSD",1745785648053,90.11053098,149.11,149.1,15.13416445]
["bitfinex","SOLUSD",1745785649356,87.63108626,149.11,149.1,48.84318981]
["bitfinex","SOLUSD",1745785650154,82.67230729,149.11,149.1,48.84318981]
["bitfinex","SOLUSD",1745785650352,0.03,149.16,149.1,65.61046009]
["bitfinex","SOLUSD",1745785650662,0.03,149.16,149.15,8.42725634]
["bitfinex","SOLUSD",1745785650882,0.03,149.16,149.15,21.52725634]
["bitfinex","SOLUSD",1745785651183,0.03,149.16,149.15,28.23191607]
["bitfinex","SOLUSD",1745785651754,2.50966781,149.16,149.15,28.23191607]
["bitfinex","SOLUSD",1745785652473,0.03,149.16,149.15,28.23191607]
["bitfinex","SOLUSD",1745785656777,0.03,149.16,149.15,21.52725634]
["bitfinex","SOLUSD",1745785656970,8.45725634,149.16,149.11,13.1]
["bitfinex","SOLUSD",1745785657175,8.42725634,149.14,149.11,13.1]
["bitfinex","SOLUSD",1745785657981,82.8,149.13,149.11,13.1]
["bitfinex","SOLUSD",1745785660893,89.50573173,149.13,149.11,13.1]
["bitfinex","SOLUSD",1745785663284,82.8,149.12,149.11,13.1]
["bitfinex","SOLUSD",1745785664290,82.8,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785666371,82.8,149.14,149.11,28.23371465]
["bitfinex","SOLUSD",1745785666566,82.8,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745785667196,0.03,149.16,149.13,8.42725634]
["bitfinex","SOLUSD",1745785667389,82.83,149.16,149.13,8.42725634]
["bitfinex","SOLUSD",1745785667767,2.47486313,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745785668600,82.83,149.16,149.13,8.42725634]
["bitfinex","SOLUSD",1745785670168,2.4747001,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745785670888,2.4747001,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745785673290,2.4747001,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745785673492,2.4747001,149.15,149.12,8.42725634]
["bitfinex","SOLUSD",1745785673493,2.4747001,149.14,149.12,8.42725634]
["bitfinex","SOLUSD",1745785673692,82.8,149.13,149.11,13.1]
["bitfinex","SOLUSD",1745785673877,82.8,149.12,149.11,13.1]
["bitfinex","SOLUSD",1745785674082,82.8,149.12,149.11,28.23371465]
["bitfinex","SOLUSD",1745785674483,2.4747001,149.14,149.11,28.23371465]
["bitfinex","SOLUSD",1745785674696,2.4747001,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745785674887,82.8,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745785678093,13.37858477,149.14,149.11,13.1]
["bitfinex","SOLUSD",1745785678285,2.47592523,149.13,149.11,13.1]
["bitfinex","SOLUSD",1745785679494,2.47592523,149.12,149.11,13.1]
["bitfinex","SOLUSD",1745785682000,2.47592523,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785684200,2.47592523,149.12,149.11,13.1]
["bitfinex","SOLUSD",1745785684684,2.47592523,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785691688,2.47592523,149.12,149.11,28.23371465]
["bitfinex","SOLUSD",1745785692211,2.47592523,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785692410,82.8,149.13,149.11,21.52725634]
["bitfinex","SOLUSD",1745785692593,82.8,149.13,149.12,8.42725634]
["bitfinex","SOLUSD",1745785693408,82.8,149.13,149.11,13.1]
["bitfinex","SOLUSD",1745785694408,82.8,149.13,149.12,8.42725634]
["bitfinex","SOLUSD",1745785694994,82.8,149.13,149.11,21.52725634]
["bitfinex","SOLUSD",1745785695693,82.8,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785696214,85.27794048,149.12,149.11,21.52725634]
["bitfinex","SOLUSD",1745785698813,85.27794048,149.12,149.11,8.42725634]
["bitfinex","SOLUSD",1745785701408,90.24372683,149.12,149.11,8.42725634]
["bitfinex","SOLUSD",1745785709318,85.27794048,149.12,149.11,8.42725634]
["bitfinex","SOLUSD",1745785709917,2.47794048,149.12,149.11,15.13371465]
["bitfinex","SOLUSD",1745785710226,0.03,149.16,149.11,38.24646044]
["bitfinex","SOLUSD",1745785710402,0.03,149.16,149.15,8.42725634]
["bitfinex","SOLUSD",1745785710717,0.03,149.16,149.15,21.52725634]
["bitfinex","SOLUSD",1745785712722,0.03,149.16,149.15,28.23191607]
["bitfinex","SOLUSD",1745785715836,0.03,149.16,149.15,63.57594143]
["bitfinex","SOLUSD",1745785718525,0.03,149.16,149.15,29.86691607]
["bitfinex","SOLUSD",1745785725740,0.03,149.16,149.15,28.23191607]
["bitfinex","SOLUSD",1745785731636,0.03,149.16,149.15,61.94094143]
["bitfinex","SOLUSD",1745785731840,0.03,149.19,149.15,78.70259077]
["bitfinex","SOLUSD",1745785732070,0.03,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785748044,0.03,149.19,149.17,21.52725634]
["bitfinex","SOLUSD",1745785748231,82.83,149.19,149.17,21.52725634]
["bitfinex","SOLUSD",1745785749351,2.48042143,149.18,149.17,21.52725634]
["bitfinex","SOLUSD",1745785749856,2.48042143,149.18,149.17,13.1]
["bitfinex","SOLUSD",1745785750555,2.48042143,149.18,149.17,21.52725634]
["bitfinex","SOLUSD",1745785752648,7.4473897,149.18,149.17,21.52725634]
["bitfinex","SOLUSD",1745785754352,7.4473897,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785764574,7.4473897,149.18,149.17,48.8400425]
["bitfinex","SOLUSD",1745785765068,2.48042143,149.18,149.17,48.8400425]
["bitfinex","SOLUSD",1745785765963,0.03,149.19,149.17,48.8400425]
["bitfinex","SOLUSD",1745785766155,0.03,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785766664,2.5181493,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785767094,2.5181493,149.19,149.18,15.13056777]
["bitfinex","SOLUSD",1745785767450,2.5181493,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785768767,2.5181493,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785773256,2.51754651,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785778882,7.49211257,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785792688,14.19497469,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785793061,14.19497469,149.19,149.18,13.1]
["bitfinex","SOLUSD",1745785793062,7.49211257,149.19,149.18,13.1]
["bitfinex","SOLUSD",1745785793965,14.19497469,149.19,149.18,13.1]
["bitfinex","SOLUSD",1745785794670,14.19497469,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785795191,96.99497469,149.19,149.18,21.52725634]
["bitfinex","SOLUSD",1745785796894,96.99497469,149.19,149.18,13.1]
["bitfinex","SOLUSD",1745785797808,22.62223103,149.19,149.18,13.1]
["bitfinex","SOLUSD",1745785798096,22.62223103,149.19,149.09,97.86829548]
["bitfinex","SOLUSD",1745785798097,22.62223103,149.19,149.14,13.08]
["bitfinex","SOLUSD",1745785798275,82.8,149.18,149.15,8.42725634]
["bitfinex","SOLUSD",1745785798802,2.48754651,149.17,149.15,8.42725634]
["bitfinex","SOLUSD",1745785799196,4.97456606,149.16,149.15,8.42725634]
["bitfinex","SOLUSD",1745785799694,7.46211257,149.16,149.15,8.42725634]
["bitfinex","SOLUSD",1745785801692,2.48754651,149.16,149.15,8.42725634]
["bitfinex","SOLUSD",1745785802801,2.48754651,149.16,149.15,15.13191607]
["bitfinex","SOLUSD",1745785803190,82.8,149.18,149.15,8.42725634]
["bitfinex","SOLUSD",1745785803393,82.8,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785804204,90.25703548,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745785807607,7.45703548,149.18,149.17,15.13101714]
["bitfinex","SOLUSD",1745785807805,7.45703548,149.18,149.17,48.8400425]
["bitfinex","SOLUSD",1745785808189,2.48570962,149.18,149.17,40.41278616]
["bitfinex","SOLUSD",1745785808502,0.03,149.19,149.17,15.13101714]
["bitfinex","SOLUSD",1745785808808,0.03,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785809182,4.9975744,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785809390,7.48139689,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745785810309,0.03,149.19,149.18,15.13056777]
["bitfinex","SOLUSD",1745785811599,0.03,149.22,149.19,10.06305634]
["bitfinex","SOLUSD",1745785811801,0.03,149.22,149.2,21.50725634]
["bitfinex","SOLUSD",1745785812130,0.03,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785814505,0.03,149.22,149.21,15.12922001]
["bitfinex","SOLUSD",1745785823393,0.03,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785825705,0.03,149.22,149.21,15.12922001]
["bitfinex","SOLUSD",1745785826902,0.03,149.23,149.21,48.83824537]
["bitfinex","SOLUSD",1745785827220,82.83,149.24,149.22,42.1362817]
["bitfinex","SOLUSD",1745785827513,0.03,149.24,149.23,42.1362817]
["bitfinex","SOLUSD",1745785829400,0.03,149.24,149.23,48.83734716]
["bitfinex","SOLUSD",1745785829601,0.03,149.24,149.23,15.1283218]
["bitfinex","SOLUSD",1745785833230,0.03,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785840029,0.03,149.24,149.23,21.50725634]
["bitfinex","SOLUSD",1745785841830,0.03,149.24,149.23,28.2083218]
["bitfinex","SOLUSD",1745785843437,0.03,149.24,149.23,21.50725634]
["bitfinex","SOLUSD",1745785843607,0.03,149.24,149.23,28.2083218]
["bitfinex","SOLUSD",1745785844526,0.03,149.24,149.23,21.50725634]
["bitfinex","SOLUSD",1745785848206,0.03,149.24,149.23,61.91734716]
["bitfinex","SOLUSD",1745785851130,0.03,149.24,149.23,21.50725634]
["bitfinex","SOLUSD",1745785851516,2.50865118,149.24,149.23,21.50725634]
["bitfinex","SOLUSD",1745785851714,2.50865118,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785852719,9.08427379,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785853138,14.0430857,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785853840,96.8430857,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785856443,90.14246925,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785857735,96.8430857,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785859051,14.0430857,149.24,149.23,13.08]
["bitfinex","SOLUSD",1745785866766,14.0430857,149.24,149.21,8.42725634]
["bitfinex","SOLUSD",1745785866975,6.70151454,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745785867472,90.14246925,149.23,149.21,8.42725634]
["bitfinex","SOLUSD",1745785867767,90.14246925,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745785867974,4.95881191,149.23,149.22,42.1362817]
["bitfinex","SOLUSD",1745785868354,4.95881191,149.24,149.22,42.1362817]
["bitfinex","SOLUSD",1745785868555,4.95881191,149.24,149.23,42.1362817]
["bitfinex","SOLUSD",1745785868956,4.95881191,149.24,149.23,48.83734716]
["bitfinex","SOLUSD",1745785869155,0.03,149.25,149.23,48.83734716]
["bitfinex","SOLUSD",1745785869376,0.03,149.25,149.24,55.2162817]
["bitfinex","SOLUSD",1745785870780,0.03,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745785871264,0.03,149.26,149.25,15.12742384]
["bitfinex","SOLUSD",1745785874372,0.03,149.27,149.25,15.12742384]
["bitfinex","SOLUSD",1745785874581,0.03,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745785874762,0.03,149.29,149.28,8.42725634]
["bitfinex","SOLUSD",1745785876575,0.03,149.29,149.28,15.12607734]
["bitfinex","SOLUSD",1745785877369,0.03,149.3,149.28,48.8351027]
["bitfinex","SOLUSD",1745785877683,0.03,149.34,149.3,6.0018]
["bitfinex","SOLUSD",1745785877872,0.03,149.34,149.31,42.1362817]
["bitfinex","SOLUSD",1745785878470,0.03,149.34,149.31,48.83375675]
["bitfinex","SOLUSD",1745785881880,0.03,149.34,149.31,8.42725634]
["bitfinex","SOLUSD",1745785885585,91.22725634,149.33,149.29,21.50725634]
["bitfinex","SOLUSD",1745785885786,8.45725634,149.32,149.29,13.08]
["bitfinex","SOLUSD",1745785885985,91.22725634,149.31,149.29,13.08]
["bitfinex","SOLUSD",1745785886284,8.42725634,149.3,149.29,13.08]
["bitfinex","SOLUSD",1745785886494,8.42725634,149.3,149.26,8.42725634]
["bitfinex","SOLUSD",1745785886674,82.8,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745785886866,89.49840538,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745785889674,89.49840538,149.29,149.25,21.48725634]
["bitfinex","SOLUSD",1745785889675,82.8,149.28,149.25,21.48725634]
["bitfinex","SOLUSD",1745785890694,89.49919593,149.28,149.25,21.48725634]
["bitfinex","SOLUSD",1745785892184,89.49919593,149.28,149.26,8.42725634]
["bitfinex","SOLUSD",1745785893688,89.49919593,149.28,149.25,21.48725634]
["bitfinex","SOLUSD",1745785893895,82.8,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785894303,89.49942736,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785896094,82.8,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785900795,82.8,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785900989,82.8,149.27,149.25,13.06]
["bitfinex","SOLUSD",1745785901192,89.49926977,149.27,149.25,13.06]
["bitfinex","SOLUSD",1745785902281,89.49926977,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785902482,82.8,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785902683,82.8,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745785909511,6.6980663,149.3,149.26,8.42725634]
["bitfinex","SOLUSD",1745785909694,15.12532264,149.3,149.25,13.06]
["bitfinex","SOLUSD",1745785910011,8.42725634,149.29,149.25,21.48725634]
["bitfinex","SOLUSD",1745785911508,6.698821,149.28,149.25,21.48725634]
["bitfinex","SOLUSD",1745785915321,82.8,149.27,149.25,21.48725634]
["bitfinex","SOLUSD",1745785916019,6.69971861,149.26,149.25,13.06]
["bitfinex","SOLUSD",1745785916393,89.49971861,149.26,149.25,13.06]
["bitfinex","SOLUSD",1745785917117,91.97585709,149.26,149.25,13.06]
["bitfinex","SOLUSD",1745785918216,85.27613848,149.26,149.25,21.48725634]
["bitfinex","SOLUSD",1745785919034,82.8,149.26,149.25,21.48725634]
["bitfinex","SOLUSD",1745785919205,89.49971861,149.26,149.25,13.06]
["bitfinex","SOLUSD",1745785921426,82.8,149.26,149.25,21.48725634]
["bitfinex","SOLUSD",1745785922236,89.49853556,149.29,149.25,21.48725634]
["bitfinex","SOLUSD",1745785922396,89.49853556,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745785922720,89.49853556,149.29,149.25,21.48725634]
["bitfinex","SOLUSD",1745785923114,2.47490837,149.28,149.25,21.48725634]
["bitfinex","SOLUSD",1745785923719,82.8,149.27,149.25,13.06]
["bitfinex","SOLUSD",1745785924024,29.55181357,149.26,149.22,0.063]
["bitfinex","SOLUSD",1745785924212,82.8,149.25,149.22,0.063]
["bitfinex","SOLUSD",1745785924801,9.17589633,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745785925004,9.17589633,149.24,149.22,8.49025634]
["bitfinex","SOLUSD",1745785925523,2.47490837,149.24,149.22,8.49025634]
["bitfinex","SOLUSD",1745785926028,89.50029795,149.25,149.22,8.49025634]
["bitfinex","SOLUSD",1745785927625,82.8,149.25,149.23,8.42725634]
["bitfinex","SOLUSD",1745785927827,82.8,149.25,149.22,8.49025634]
["bitfinex","SOLUSD",1745785928416,2.47998042,149.24,149.22,8.49025634]
["bitfinex","SOLUSD",1745785928614,2.47998042,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745785928819,2.47998042,149.24,149.22,8.49025634]
["bitfinex","SOLUSD",1745785929023,82.8,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785929233,2.47998042,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745785929234,10.90723676,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745785929410,2.47998042,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785931728,9.18104588,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785932286,14.13855146,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785933737,2.47998042,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785938532,2.47998042,149.23,149.22,8.49025634]
["bitfinex","SOLUSD",1745785939631,82.8,149.25,149.22,8.49025634]
["bitfinex","SOLUSD",1745785940024,8.42725634,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745785940327,97.9275111,149.25,149.22,0.063]
["bitfinex","SOLUSD",1745785941548,6.70106546,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785942350,9.17659472,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785946247,2.47471549,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785948249,9.17578095,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785953659,2.47471549,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785955961,2.47471549,149.23,149.22,8.49025634]
["bitfinex","SOLUSD",1745785956958,9.17322711,149.29,149.22,15.19177088]
["bitfinex","SOLUSD",1745785957158,9.17322711,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745785957459,2.47471549,149.29,149.27,8.42725634]
["bitfinex","SOLUSD",1745785958145,82.8,149.3,149.28,8.42725634]
["bitfinex","SOLUSD",1745785958345,82.8,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745785958659,4.95656117,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745785959234,7.43509268,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745785960366,2.47853151,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745785960662,9.17660699,149.3,149.27,8.42725634]
["bitfinex","SOLUSD",1745785960962,2.47853151,149.3,149.28,8.42725634]
["bitfinex","SOLUSD",1745785961339,2.47853151,149.29,149.28,8.42725634]
["bitfinex","SOLUSD",1745785962291,89.49763656,149.31,149.28,8.42725634]
["bitfinex","SOLUSD",1745785963164,2.47432619,149.3,149.28,8.42725634]
["bitfinex","SOLUSD",1745785963537,2.47432619,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745785964343,82.8,149.31,149.29,8.42725634]
["bitfinex","SOLUSD",1745785968449,89.49761124,149.31,149.28,8.42725634]
["bitfinex","SOLUSD",1745785968778,97.92486758,149.31,149.27,8.42725634]
["bitfinex","SOLUSD",1745785969071,8.42725634,149.29,149.26,13.08]
["bitfinex","SOLUSD",1745785969271,82.8,149.28,149.26,13.08]
["bitfinex","SOLUSD",1745785969465,91.22725634,149.27,149.26,13.08]
["bitfinex","SOLUSD",1745785969870,27.0769052,149.27,149.22,13.123]
["bitfinex","SOLUSD",1745785970073,8.42725634,149.25,149.22,13.123]
["bitfinex","SOLUSD",1745785970574,15.12770047,149.25,149.22,13.123]
["bitfinex","SOLUSD",1745785971268,6.70044413,149.25,149.22,13.123]
["bitfinex","SOLUSD",1745785971671,6.70044413,149.25,149.22,21.55025634]
["bitfinex","SOLUSD",1745785971980,6.70044413,149.25,149.23,8.42725634]
["bitfinex","SOLUSD",1745785972158,82.8,149.26,149.24,8.42725634]
["bitfinex","SOLUSD",1745785972367,82.8,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745785972672,82.8,149.26,149.24,8.42725634]
["bitfinex","SOLUSD",1745785972875,91.22725634,149.26,149.22,13.123]
["bitfinex","SOLUSD",1745785973060,82.8,149.25,149.22,21.55025634]
["bitfinex","SOLUSD",1745785974486,15.12787279,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785974692,6.70061645,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785974855,15.12787279,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785976782,6.70061645,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785978788,5.70061645,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785979888,88.50061645,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785981876,96.92787279,149.24,149.22,13.123]
["bitfinex","SOLUSD",1745785982085,91.22725634,149.23,149.22,13.123]
["bitfinex","SOLUSD",1745785982378,10.89529434,149.23,149.22,13.123]
["bitfinex","SOLUSD",1745785984182,17.5963598,149.23,149.22,13.123]
["bitfinex","SOLUSD",1745785984584,17.5963598,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785990203,22.52901236,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785991975,17.5963598,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745785999996,2.468038,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745786000406,6.70080323,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745786003703,15.12805957,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745786005405,6.70080323,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745786007703,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1745786008001,82.8,149.25,149.22,8.49025634]
["bitfinex","SOLUSD",1745786008393,82.8,149.25,149.23,8.42725634]
["bitfinex","SOLUSD",1745786008593,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786008800,82.8,149.25,149.23,8.42725634]
["bitfinex","SOLUSD",1745786011003,2.47230474,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745786011900,2.47230474,149.24,149.22,8.49025634]
["bitfinex","SOLUSD",1745786013010,2.47230474,149.23,149.22,8.49025634]
["bitfinex","SOLUSD",1745786013815,2.47230474,149.23,149.22,15.19177088]
["bitfinex","SOLUSD",1745786015613,2.47230474,149.23,149.22,16.82747088]
["bitfinex","SOLUSD",1745786016515,2.47230474,149.23,149.22,23.43057088]
["bitfinex","SOLUSD",1745786017014,2.47230474,149.23,149.22,16.72905634]
["bitfinex","SOLUSD",1745786017204,6.69973731,149.26,149.22,16.72905634]
["bitfinex","SOLUSD",1745786017522,89.49973731,149.26,149.22,16.72905634]
["bitfinex","SOLUSD",1745786018024,7.43812632,149.25,149.22,16.72905634]
["bitfinex","SOLUSD",1745786018498,2.47937544,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745786028122,2.47937544,149.24,149.23,15.1283218]
["bitfinex","SOLUSD",1745786028626,82.8,149.26,149.23,15.1283218]
["bitfinex","SOLUSD",1745786028819,82.8,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745786029017,82.8,149.28,149.25,8.42725634]
["bitfinex","SOLUSD",1745786029222,82.8,149.28,149.26,21.48725634]
["bitfinex","SOLUSD",1745786029407,2.47652106,149.27,149.26,21.48725634]
["bitfinex","SOLUSD",1745786034224,82.8,149.28,149.26,21.48725634]
["bitfinex","SOLUSD",1745786034526,82.8,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786035231,85.27411772,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786038519,2.47411772,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786039435,9.1730114,149.28,149.26,21.48725634]
["bitfinex","SOLUSD",1745786039619,9.1730114,149.28,149.26,13.06]
["bitfinex","SOLUSD",1745786039808,6.69889368,149.28,149.26,13.06]
["bitfinex","SOLUSD",1745786040009,8.42725634,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745786040204,15.12652611,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745786040735,17.60099064,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745786040931,22.54991329,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745786045345,22.54991329,149.27,149.23,21.48725634]
["bitfinex","SOLUSD",1745786046043,17.60099064,149.27,149.23,21.48725634]
["bitfinex","SOLUSD",1745786046235,6.7001675,149.25,149.23,21.48725634]
["bitfinex","SOLUSD",1745786047346,6.69971861,149.26,149.23,21.48725634]
["bitfinex","SOLUSD",1745786048135,2.47757597,149.25,149.23,13.06]
["bitfinex","SOLUSD",1745786048330,2.47757597,149.25,149.23,21.48725634]
["bitfinex","SOLUSD",1745786049137,2.47757597,149.24,149.23,21.48725634]
["bitfinex","SOLUSD",1745786068469,2.47757597,149.24,149.23,61.89734716]
["bitfinex","SOLUSD",1745786068641,82.8,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745786068840,0.03,149.3,149.25,8.42725634]
["bitfinex","SOLUSD",1745786069058,0.03,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745786069248,0.03,149.3,149.29,21.48725634]
["bitfinex","SOLUSD",1745786071849,82.74256089,149.32,149.29,21.48725634]
["bitfinex","SOLUSD",1745786072053,82.74256089,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786077669,0.03,149.33,149.31,8.42725634]
["bitfinex","SOLUSD",1745786077968,0.03,149.33,149.29,19.75836897]
["bitfinex","SOLUSD",1745786077969,0.03,149.33,149.32,8.42725634]
["bitfinex","SOLUSD",1745786083193,0.03,149.33,149.32,15.12428286]
["bitfinex","SOLUSD",1745786084670,0.03,149.33,149.32,16.70718286]
["bitfinex","SOLUSD",1745786086858,0.03,149.33,149.32,8.42725634]
["bitfinex","SOLUSD",1745786100910,0.03,149.33,149.32,21.46725634]
["bitfinex","SOLUSD",1745786101601,0.03,149.33,149.32,28.16428286]
["bitfinex","SOLUSD",1745786102710,0.03,149.36,149.32,28.16428286]
["bitfinex","SOLUSD",1745786102711,0.03,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1745786103014,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786105118,0.03,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786105335,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786108199,0.03,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786109524,6.72523299,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786109900,6.72523299,149.36,149.33,8.42725634]
["bitfinex","SOLUSD",1745786110403,6.72523299,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786113626,6.72523299,149.36,149.32,13.04]
["bitfinex","SOLUSD",1745786113822,91.16981723,149.35,149.32,13.04]
["bitfinex","SOLUSD",1745786114928,82.74256089,149.35,149.32,21.46725634]
["bitfinex","SOLUSD",1745786115135,82.74256089,149.35,149.33,8.42725634]
["bitfinex","SOLUSD",1745786115423,2.48027795,149.34,149.33,8.42725634]
["bitfinex","SOLUSD",1745786116732,2.48027795,149.34,149.32,21.46725634]
["bitfinex","SOLUSD",1745786117027,2.48027795,149.34,149.33,8.42725634]
["bitfinex","SOLUSD",1745786117212,89.43837287,149.35,149.33,8.42725634]
["bitfinex","SOLUSD",1745786117924,89.43837287,149.35,149.32,21.46725634]
["bitfinex","SOLUSD",1745786118429,89.43837287,149.35,149.32,13.04]
["bitfinex","SOLUSD",1745786119124,2.48122881,149.34,149.32,13.04]
["bitfinex","SOLUSD",1745786119937,9.177729,149.34,149.32,13.04]
["bitfinex","SOLUSD",1745786120235,6.69650019,149.34,149.32,13.04]
["bitfinex","SOLUSD",1745786120414,6.69650019,149.34,149.32,21.46725634]
["bitfinex","SOLUSD",1745786123238,15.12375653,149.34,149.32,13.04]
["bitfinex","SOLUSD",1745786123444,82.74256089,149.33,149.32,13.04]
["bitfinex","SOLUSD",1745786123606,85.22490018,149.33,149.32,13.04]
["bitfinex","SOLUSD",1745786124432,2.48233929,149.33,149.32,13.04]
["bitfinex","SOLUSD",1745786124730,18.64964886,149.32,149.27,21.46725634]
["bitfinex","SOLUSD",1745786125037,8.42725634,149.3,149.27,13.04]
["bitfinex","SOLUSD",1745786125237,6.69837229,149.29,149.27,13.04]
["bitfinex","SOLUSD",1745786125427,82.8,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786126530,89.498821,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786128122,89.498821,149.28,149.27,21.46725634]
["bitfinex","SOLUSD",1745786128323,89.498821,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786128514,89.498821,149.28,149.27,21.46725634]
["bitfinex","SOLUSD",1745786129244,89.498821,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786130043,6.698821,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786130213,9.17702503,149.28,149.27,13.04]
["bitfinex","SOLUSD",1745786134538,6.69837229,149.29,149.27,13.04]
["bitfinex","SOLUSD",1745786136741,8.42725634,149.29,149.27,13.04]
["bitfinex","SOLUSD",1745786137036,8.42725634,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745786137037,8.42725634,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745786138753,6.698821,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745786141045,82.8,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786141916,27.0769052,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786142918,29.5382596,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786143527,36.23752937,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786146527,33.77617497,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786150754,36.23555884,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786151555,33.77617497,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786152955,37.18881221,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786153450,39.64909971,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745786154433,39.64909971,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745786155658,82.79999999,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745786155837,82.79999999,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786156247,101.44964885,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786156936,108.1502653,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786161565,25.35026531,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786161863,6.70061645,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786162067,6.70061645,149.24,149.23,8.49025634]
["bitfinex","SOLUSD",1745786162836,6.7001675,149.25,149.23,8.49025634]
["bitfinex","SOLUSD",1745786163061,6.7001675,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786165768,9.16795814,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786166344,9.16795814,149.25,149.23,8.49025634]
["bitfinex","SOLUSD",1745786166863,9.16795814,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745786167047,6.7001675,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745786168562,18.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786168769,29.54927491,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786170077,36.24989136,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786170253,27.82263502,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786171569,9.17298616,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786174253,17.6002425,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786174659,18.64964886,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745786174974,29.54927491,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745786176052,36.25034037,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745786177173,41.19990755,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745786179277,109.7509052,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786179477,27.0769052,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786179775,34.49884209,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786180370,41.20080576,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786181280,32.77354942,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786192294,7.42193689,149.21,149.2,8.49025634]
["bitfinex","SOLUSD",1745786200709,2.47236971,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786201102,2.47236971,149.21,149.2,8.49025634]
["bitfinex","SOLUSD",1745786203612,2.47236971,149.22,149.2,8.49025634]
["bitfinex","SOLUSD",1745786203909,2.47236971,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745786204795,2.47236971,149.22,149.2,8.49025634]
["bitfinex","SOLUSD",1745786205309,6.70112079,149.23,149.2,8.49025634]
["bitfinex","SOLUSD",1745786205497,82.8,149.22,149.2,8.49025634]
["bitfinex","SOLUSD",1745786205688,91.22725634,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745786206105,2.47415373,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786207112,14.12434567,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786212005,22.55160201,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786212694,14.12434567,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786213199,41.20125087,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786220813,41.20978303,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786221111,32.78252669,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745786223333,7.43091416,149.21,149.2,8.49025634]
["bitfinex","SOLUSD",1745786224192,2.47415373,149.21,149.2,8.49025634]
["bitfinex","SOLUSD",1745786224695,2.47415373,149.25,149.2,8.49025634]
["bitfinex","SOLUSD",1745786224901,4.95628963,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745786225307,7.43044336,149.24,149.22,8.42725634]
["bitfinex","SOLUSD",1745786226428,2.47415373,149.24,149.22,8.42725634]
["bitfinex","SOLUSD",1745786226719,2.47415373,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745786228313,2.47415373,149.23,149.21,13.06]
["bitfinex","SOLUSD",1745786228696,2.47415373,149.23,149.21,21.48725634]
["bitfinex","SOLUSD",1745786228892,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786234805,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786237725,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786239616,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786239817,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786241630,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786243111,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786246941,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786250045,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786250349,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786251025,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786256850,82.8,149.22,149.21,28.18922001]
["bitfinex","SOLUSD",1745786257450,82.8,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786267762,85.28008316,149.22,149.21,21.48725634]
["bitfinex","SOLUSD",1745786268063,85.28008316,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745786271162,82.8,149.22,149.21,8.42725634]
["bitfinex","SOLUSD",1745786272271,82.8,149.22,149.21,21.46725634]
["bitfinex","SOLUSD",1745786273558,85.2825453,149.22,149.21,21.46725634]
["bitfinex","SOLUSD",1745786277075,85.2825453,149.22,149.21,28.16922001]
["bitfinex","SOLUSD",1745786280177,82.8,149.22,149.21,28.16922001]
["bitfinex","SOLUSD",1745786280870,82.8,149.25,149.21,28.16922001]
["bitfinex","SOLUSD",1745786281072,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786281444,0.03,149.28,149.24,42.1362817]
["bitfinex","SOLUSD",1745786281445,82.83,149.28,149.24,42.1362817]
["bitfinex","SOLUSD",1745786281648,0.03,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786281848,2.5140719,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786282661,0.03,149.28,149.27,15.12652611]
["bitfinex","SOLUSD",1745786283887,0.03,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786285553,0.03,149.28,149.27,15.12652611]
["bitfinex","SOLUSD",1745786286457,0.03,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786286857,0.03,149.28,149.26,21.46725634]
["bitfinex","SOLUSD",1745786287370,0.03,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786288870,82.80493714,149.31,149.27,15.12617989]
["bitfinex","SOLUSD",1745786289075,0.00493714,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786289779,2.47703797,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786290580,0.00493714,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786293597,0.00493714,149.31,149.26,14.6471]
["bitfinex","SOLUSD",1745786293765,82.80493714,149.31,149.28,8.42725634]
["bitfinex","SOLUSD",1745786293963,82.80493714,149.31,149.29,8.42725634]
["bitfinex","SOLUSD",1745786294572,82.80493714,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786295485,0.00493714,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786296967,0.00493714,149.31,149.3,48.83420534]
["bitfinex","SOLUSD",1745786298769,0.00493714,149.31,149.3,15.12517998]
["bitfinex","SOLUSD",1745786299195,0.00493714,149.31,149.3,8.42725634]
["bitfinex","SOLUSD",1745786300780,0.00493714,149.31,149.3,15.12517998]
["bitfinex","SOLUSD",1745786302011,0.03,149.36,149.33,27.6203]
["bitfinex","SOLUSD",1745786302309,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786302990,0.03,149.36,149.35,15.12293762]
["bitfinex","SOLUSD",1745786303976,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786306780,0.03,149.36,149.34,13.04]
["bitfinex","SOLUSD",1745786306989,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786310192,0.03,149.36,149.34,21.46725634]
["bitfinex","SOLUSD",1745786310595,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786314392,0.03,149.36,149.34,13.04]
["bitfinex","SOLUSD",1745786314596,0.03,149.36,149.34,21.46725634]
["bitfinex","SOLUSD",1745786315091,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786317322,0.03,149.36,149.34,21.46725634]
["bitfinex","SOLUSD",1745786317502,82.8,149.35,149.34,13.04]
["bitfinex","SOLUSD",1745786319903,82.8,149.35,149.34,21.46725634]
["bitfinex","SOLUSD",1745786328632,0.03,149.36,149.34,21.46725634]
["bitfinex","SOLUSD",1745786330042,6.72536383,149.36,149.34,21.46725634]
["bitfinex","SOLUSD",1745786332644,6.72536383,149.36,149.34,13.04]
["bitfinex","SOLUSD",1745786332645,15.15262017,149.36,149.34,13.04]
["bitfinex","SOLUSD",1745786332818,8.42725634,149.35,149.34,13.04]
["bitfinex","SOLUSD",1745786333022,8.42725634,149.35,149.3,13.1]
["bitfinex","SOLUSD",1745786333214,91.22725634,149.34,149.3,21.52725634]
["bitfinex","SOLUSD",1745786333417,8.42725634,149.33,149.3,13.1]
["bitfinex","SOLUSD",1745786333742,8.42725634,149.32,149.3,13.1]
["bitfinex","SOLUSD",1745786333915,91.22725634,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786334238,82.8,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786334908,89.49747505,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786335131,6.69747505,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786335437,9.17109684,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786337127,6.69747505,149.31,149.3,13.1]
["bitfinex","SOLUSD",1745786338339,1.5078,149.34,149.3,13.1]
["bitfinex","SOLUSD",1745786338340,15.12383438,149.33,149.3,13.1]
["bitfinex","SOLUSD",1745786338845,2.47266119,149.32,149.3,13.1]
["bitfinex","SOLUSD",1745786340561,9.16999597,149.32,149.3,13.1]
["bitfinex","SOLUSD",1745786341245,6.69733478,149.32,149.3,13.1]
["bitfinex","SOLUSD",1745786344258,6.69667701,149.33,149.3,21.52725634]
["bitfinex","SOLUSD",1745786344862,2.46973213,149.32,149.3,21.52725634]
["bitfinex","SOLUSD",1745786346259,85.26973213,149.32,149.3,21.52725634]
["bitfinex","SOLUSD",1745786346764,82.8,149.32,149.3,21.52725634]
["bitfinex","SOLUSD",1745786347161,89.49706128,149.32,149.3,21.52725634]
["bitfinex","SOLUSD",1745786349363,82.8,149.32,149.3,21.52725634]
["bitfinex","SOLUSD",1745786351167,82.8,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786351365,82.8,149.32,149.31,42.1362817]
["bitfinex","SOLUSD",1745786351565,6.72554411,149.36,149.31,42.1362817]
["bitfinex","SOLUSD",1745786351868,82.83,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786352670,89.52523299,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786353171,89.52523299,149.36,149.33,8.42725634]
["bitfinex","SOLUSD",1745786354374,89.52523299,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786355272,82.83,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786356678,82.83,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786357357,82.83,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786358255,89.52535442,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786359677,89.52535442,149.36,149.33,8.42725634]
["bitfinex","SOLUSD",1745786360056,82.83,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786360461,0.03,149.36,149.35,21.48725634]
["bitfinex","SOLUSD",1745786361654,0.03,149.36,149.35,28.18293762]
["bitfinex","SOLUSD",1745786361975,0.03,149.36,149.35,110.93213762]
["bitfinex","SOLUSD",1745786366812,0.03,149.36,149.35,29.83213762]
["bitfinex","SOLUSD",1745786367619,82.45,149.41,149.35,29.83213762]
["bitfinex","SOLUSD",1745786367901,89.1431902,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745786368801,89.1431902,149.41,149.39,8.42725634]
["bitfinex","SOLUSD",1745786369807,8.42725634,149.4,149.35,21.48725634]
["bitfinex","SOLUSD",1745786369988,82.45,149.39,149.36,8.42725634]
["bitfinex","SOLUSD",1745786371678,89.144246,149.39,149.36,8.42725634]
["bitfinex","SOLUSD",1745786377008,97.57150234,149.39,149.35,21.48725634]
["bitfinex","SOLUSD",1745786377201,8.42725634,149.38,149.35,13.06]
["bitfinex","SOLUSD",1745786378193,6.69478476,149.37,149.35,13.06]
["bitfinex","SOLUSD",1745786378396,89.14478476,149.37,149.35,13.06]
["bitfinex","SOLUSD",1745786384502,82.45,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786385020,82.45,149.36,149.35,21.48725634]
["bitfinex","SOLUSD",1745786391796,81.95,149.36,149.35,21.48725634]
["bitfinex","SOLUSD",1745786395718,81.95,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786396614,84.42700439,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786401397,84.42700439,149.36,149.35,21.48725634]
["bitfinex","SOLUSD",1745786404023,91.12223738,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786405146,118.19914258,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786405312,36.24914258,149.36,149.35,13.06]
["bitfinex","SOLUSD",1745786405513,36.24914258,149.36,149.32,3.4899138]
["bitfinex","SOLUSD",1745786405820,91.22725634,149.35,149.32,3.4899138]
["bitfinex","SOLUSD",1745786406407,2.47700439,149.34,149.32,3.4899138]
["bitfinex","SOLUSD",1745786407023,6.69657804,149.33,149.32,3.4899138]
["bitfinex","SOLUSD",1745786407325,9.17358243,149.33,149.31,13.04]
["bitfinex","SOLUSD",1745786408321,2.47700439,149.32,149.31,13.04]
["bitfinex","SOLUSD",1745786411634,17.60128725,149.32,149.31,13.04]
["bitfinex","SOLUSD",1745786411845,36.25093611,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745786412137,8.42725634,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745786412737,10.90426073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745786413237,17.60218437,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745786414447,9.17492803,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745786416633,6.69792364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745786418144,6.6972078,149.32,149.29,8.49025634]
["bitfinex","SOLUSD",1745786418323,89.49612963,149.34,149.31,8.42725634]
["bitfinex","SOLUSD",1745786418948,2.47302247,149.33,149.31,8.42725634]
["bitfinex","SOLUSD",1745786419243,2.47302247,149.33,149.3,8.42725634]
["bitfinex","SOLUSD",1745786422131,9.16976683,149.33,149.3,8.42725634]
["bitfinex","SOLUSD",1745786422534,6.69674436,149.33,149.3,8.42725634]
["bitfinex","SOLUSD",1745786425133,6.69674436,149.33,149.3,21.46725634]
["bitfinex","SOLUSD",1745786425454,89.49625921,149.34,149.31,8.42725634]
["bitfinex","SOLUSD",1745786427052,82.8,149.34,149.31,8.42725634]
["bitfinex","SOLUSD",1745786427963,82.8,149.34,149.33,8.42725634]
["bitfinex","SOLUSD",1745786436077,82.8,149.34,149.33,21.46725634]
["bitfinex","SOLUSD",1745786438659,82.8,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786438861,89.49612963,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786441050,85.27322016,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786448272,82.8,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786450071,85.27556658,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786450586,85.27556658,149.34,149.33,21.46725634]
["bitfinex","SOLUSD",1745786450886,85.27556658,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786451680,85.27556658,149.34,149.33,21.46725634]
["bitfinex","SOLUSD",1745786452076,82.8,149.36,149.33,21.46725634]
["bitfinex","SOLUSD",1745786452275,82.8,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745786457183,82.8,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786463603,82.8,149.36,149.33,13.04]
["bitfinex","SOLUSD",1745786463795,82.8,149.35,149.33,13.04]
["bitfinex","SOLUSD",1745786464111,9.17335346,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786469611,2.47722383,149.34,149.33,21.46725634]
["bitfinex","SOLUSD",1745786470513,82.8,149.35,149.33,21.46725634]
["bitfinex","SOLUSD",1745786470701,82.8,149.35,149.34,8.42725634]
["bitfinex","SOLUSD",1745786470895,82.8,149.38,149.34,8.42725634]
["bitfinex","SOLUSD",1745786471102,82.8,149.38,149.37,8.42725634]
["bitfinex","SOLUSD",1745786471307,85.28023377,149.38,149.37,8.42725634]
["bitfinex","SOLUSD",1745786473406,91.97464966,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786473919,85.28023377,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786474520,82.8,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786474896,89.49438518,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786475322,89.38289619,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786475819,82.68851101,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786476039,82.68851101,149.38,149.37,8.42725634]
["bitfinex","SOLUSD",1745786481305,82.68851101,149.38,149.36,8.42725634]
["bitfinex","SOLUSD",1745786481835,89.3828476,149.38,149.33,19.73620792]
["bitfinex","SOLUSD",1745786482009,82.68851101,149.38,149.35,8.42725634]
["bitfinex","SOLUSD",1745786482639,89.38288441,149.38,149.34,8.42725634]
["bitfinex","SOLUSD",1745786482816,97.81014075,149.38,149.34,8.42725634]
["bitfinex","SOLUSD",1745786483014,89.38288441,149.38,149.34,8.42725634]
["bitfinex","SOLUSD",1745786483516,2.47468994,149.37,149.34,8.42725634]
["bitfinex","SOLUSD",1745786483701,9.16950894,149.37,149.35,8.42725634]
["bitfinex","SOLUSD",1745786484323,6.694819,149.37,149.35,8.42725634]
["bitfinex","SOLUSD",1745786486727,97.81058635,149.37,149.33,21.46725634]
["bitfinex","SOLUSD",1745786486925,2.47576715,149.36,149.33,21.46725634]
["bitfinex","SOLUSD",1745786487842,6.69524709,149.36,149.33,21.46725634]
["bitfinex","SOLUSD",1745786488045,8.42725634,149.34,149.33,13.04]
["bitfinex","SOLUSD",1745786488339,82.68851101,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745786488535,10.90233002,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786489416,9.1721002,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786490439,14.12099049,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786492541,9.1721002,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786493350,6.69702652,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786494039,6.69657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745786495654,15.12383438,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745786496262,9.16940656,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786497836,17.5966629,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786499025,14.11217502,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786499649,9.16940656,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745786500243,9.16940656,149.32,149.29,13.034511]
["bitfinex","SOLUSD",1745786500546,6.69702652,149.32,149.29,13.034511]
["bitfinex","SOLUSD",1745786501230,6.69702652,149.32,149.29,21.46176734]
["bitfinex","SOLUSD",1745786501739,6.69702652,149.32,149.3,8.42725634]
["bitfinex","SOLUSD",1745786502853,6.69657804,149.33,149.3,8.42725634]
["bitfinex","SOLUSD",1745786503859,15.12383438,149.33,149.29,21.46176734]
["bitfinex","SOLUSD",1745786504759,82.8,149.31,149.29,21.46176734]
["bitfinex","SOLUSD",1745786506358,89.49754524,149.31,149.29,21.46176734]
["bitfinex","SOLUSD",1745786507163,89.49754524,149.31,149.29,13.034511]
["bitfinex","SOLUSD",1745786508656,97.92480158,149.31,149.29,13.034511]
["bitfinex","SOLUSD",1745786509438,89.49754524,149.31,149.29,13.034511]
["bitfinex","SOLUSD",1745786513560,89.49792364,149.3,149.29,13.034511]
["bitfinex","SOLUSD",1745786517447,89.49792364,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786518269,82.8,149.3,149.29,8.44176734]
["bitfinex","SOLUSD",1745786518431,82.8,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786518638,82.8,149.3,149.29,8.44176734]
["bitfinex","SOLUSD",1745786523041,82.8,149.3,149.29,15.14013963]
["bitfinex","SOLUSD",1745786523660,82.8,149.3,149.29,8.44176734]
["bitfinex","SOLUSD",1745786525369,82.8,149.32,149.29,8.44176734]
["bitfinex","SOLUSD",1745786525552,82.8,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786526653,85.27597902,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786526961,85.27597902,149.32,149.3,8.42725634]
["bitfinex","SOLUSD",1745786527170,85.27597902,149.32,149.3,21.46725634]
["bitfinex","SOLUSD",1745786527358,82.8,149.32,149.3,21.46725634]
["bitfinex","SOLUSD",1745786530969,2.48165662,149.31,149.3,21.46725634]
["bitfinex","SOLUSD",1745786532978,7.45006604,149.31,149.3,21.46725634]
["bitfinex","SOLUSD",1745786533854,7.45006604,149.31,149.3,28.16517998]
["bitfinex","SOLUSD",1745786534051,2.48165662,149.31,149.3,28.16517998]
["bitfinex","SOLUSD",1745786534281,2.48165662,149.31,149.3,21.46725634]
["bitfinex","SOLUSD",1745786535854,82.8,149.32,149.3,21.46725634]
["bitfinex","SOLUSD",1745786536054,82.8,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786536553,85.28411559,149.32,149.31,8.42725634]
["bitfinex","SOLUSD",1745786538489,85.28411559,149.32,149.3,13.04]
["bitfinex","SOLUSD",1745786539150,2.48411559,149.31,149.3,13.04]
["bitfinex","SOLUSD",1745786543485,9.18159064,149.31,149.3,13.04]
["bitfinex","SOLUSD",1745786543667,22.57160161,149.31,149.29,0.014511]
["bitfinex","SOLUSD",1745786543869,8.42725634,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786544582,15.87412656,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786545688,22.5720502,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786546978,14.14479386,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786547986,41.22169906,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786548976,7.44687022,149.3,149.29,8.44176734]
["bitfinex","SOLUSD",1745786549174,0.03,149.37,149.29,49.18725809]
["bitfinex","SOLUSD",1745786549370,0.03,149.37,149.36,8.42725634]
["bitfinex","SOLUSD",1745786549682,0.03,149.37,149.35,8.42725634]
["bitfinex","SOLUSD",1745786550076,6.72490426,149.37,149.35,8.42725634]
["bitfinex","SOLUSD",1745786551189,6.72490426,149.37,149.34,8.42725634]
["bitfinex","SOLUSD",1745786554693,89.49539092,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745786559178,89.49539092,149.36,149.33,21.46725634]
["bitfinex","SOLUSD",1745786559389,82.8,149.35,149.33,21.46725634]
["bitfinex","SOLUSD",1745786560779,82.8,149.35,149.33,13.04]
["bitfinex","SOLUSD",1745786560982,82.8,149.35,149.33,21.46725634]
["bitfinex","SOLUSD",1745786563027,82.8,149.35,149.34,8.42725634]
["bitfinex","SOLUSD",1745786564922,82.8,149.35,149.34,15.12338597]
["bitfinex","SOLUSD",1745786569331,0.03,149.37,149.34,15.12338597]
["bitfinex","SOLUSD",1745786569531,0.03,149.37,149.36,8.42725634]
["bitfinex","SOLUSD",1745786576132,8.45725634,149.37,149.33,21.46725634]
["bitfinex","SOLUSD",1745786576332,82.8,149.36,149.33,21.46725634]
["bitfinex","SOLUSD",1745786576712,8.42725634,149.35,149.33,13.04]
["bitfinex","SOLUSD",1745786577018,91.22725634,149.36,149.33,13.04]
["bitfinex","SOLUSD",1745786577612,91.22725634,149.35,149.33,13.04]
["bitfinex","SOLUSD",1745786577814,91.22725634,149.34,149.3,13.02]
["bitfinex","SOLUSD",1745786578018,89.49657804,149.33,149.3,21.44725634]
["bitfinex","SOLUSD",1745786584342,82.8,149.33,149.3,21.44725634]
["bitfinex","SOLUSD",1745786584533,82.8,149.33,149.31,8.42725634]
["bitfinex","SOLUSD",1745786586846,89.49670367,149.33,149.3,21.44725634]
["bitfinex","SOLUSD",1745786587043,82.8,149.32,149.3,21.44725634]
["bitfinex","SOLUSD",1745786590052,82.8,149.32,149.3,13.02]
["bitfinex","SOLUSD",1745786591472,97.92450964,149.32,149.3,13.02]
["bitfinex","SOLUSD",1745786591635,91.22725634,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745786591833,27.0769052,149.31,149.29,0.014511]
["bitfinex","SOLUSD",1745786592044,109.8769052,149.3,149.29,0.014511]
["bitfinex","SOLUSD",1745786592262,109.8769052,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745786592263,82.785489,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745786592446,118.55776814,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745786592762,18.64964886,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745786592963,113.20265332,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745786593139,115.67692726,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745786593546,44.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745786593848,86.78593056,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745786594235,62.28673056,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786594564,71.46162095,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786596655,68.98734701,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745786598643,108.674,149.22,149.18,13.103]
["bitfinex","SOLUSD",1745786598845,41.12877088,149.22,149.18,13.103]
["bitfinex","SOLUSD",1745786602663,32.70151454,149.22,149.18,13.103]
["bitfinex","SOLUSD",1745786602865,41.12877088,149.22,149.18,13.103]
["bitfinex","SOLUSD",1745786605867,59.77841974,149.22,149.18,13.103]
["bitfinex","SOLUSD",1745786610582,101.32364886,149.2,149.18,13.103]
["bitfinex","SOLUSD",1745786610783,109.7509052,149.2,149.18,13.103]
["bitfinex","SOLUSD",1745786611386,116.45331806,149.2,149.18,13.103]
["bitfinex","SOLUSD",1745786616266,33.77931806,149.2,149.18,13.103]
["bitfinex","SOLUSD",1745786618299,15.1296692,149.2,149.18,13.103]
["bitfinex","SOLUSD",1745786618477,26.0,149.22,149.19,8.49025634]
["bitfinex","SOLUSD",1745786618687,26.0,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745786619071,18.64964886,149.27,149.21,8.42725634]
["bitfinex","SOLUSD",1745786619279,26.0,149.25,149.21,8.42725634]
["bitfinex","SOLUSD",1745786619798,34.42725634,149.25,149.21,8.42725634]
["bitfinex","SOLUSD",1745786620096,8.42725634,149.25,149.21,8.42725634]
["bitfinex","SOLUSD",1745786620272,34.42725634,149.25,149.21,8.42725634]
["bitfinex","SOLUSD",1745786621098,34.42725634,149.25,149.21,15.12911517]
["bitfinex","SOLUSD",1745786621595,8.42725634,149.25,149.21,15.12911517]
["bitfinex","SOLUSD",1745786622098,26.0,149.26,149.22,8.42725634]
["bitfinex","SOLUSD",1745786622299,26.0,149.26,149.23,8.42725634]
["bitfinex","SOLUSD",1745786622609,15.1262544,149.28,149.23,21.46725634]
["bitfinex","SOLUSD",1745786622794,82.8,149.25,149.23,21.46725634]
["bitfinex","SOLUSD",1745786623999,82.8,149.25,149.23,28.16818114]
["bitfinex","SOLUSD",1745786624299,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786624701,82.8,149.25,149.24,15.12787279]
["bitfinex","SOLUSD",1745786625002,82.8,149.29,149.24,16.66917279]
["bitfinex","SOLUSD",1745786625187,82.8,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745786626723,91.22725634,149.29,149.25,8.42725634]
["bitfinex","SOLUSD",1745786626881,8.42725634,149.28,149.24,9.96855634]
["bitfinex","SOLUSD",1745786628221,15.12620958,149.28,149.24,9.96855634]
["bitfinex","SOLUSD",1745786628415,8.42725634,149.26,149.23,13.04]
["bitfinex","SOLUSD",1745786628708,91.22725634,149.27,149.23,13.04]
["bitfinex","SOLUSD",1745786629415,91.22725634,149.27,149.23,21.46725634]
["bitfinex","SOLUSD",1745786629709,82.8,149.27,149.24,8.42725634]
["bitfinex","SOLUSD",1745786633806,82.8,149.26,149.24,8.42725634]
["bitfinex","SOLUSD",1745786635582,82.8,149.25,149.23,13.04]
["bitfinex","SOLUSD",1745786636082,82.8,149.25,149.24,8.42725634]
["bitfinex","SOLUSD",1745786636908,82.8,149.25,149.24,42.1362817]
["bitfinex","SOLUSD",1745786637595,82.8,149.29,149.24,8.42725634]
["bitfinex","SOLUSD",1745786637809,82.8,149.28,149.27,8.42725634]
["bitfinex","SOLUSD",1745786638791,82.8,149.28,149.26,8.42725634]
["bitfinex","SOLUSD",1745786639993,82.8,149.28,149.25,8.42725634]
["bitfinex","SOLUSD",1745786648321,82.8,149.28,149.25,21.46725634]
["bitfinex","SOLUSD",1745786649733,97.92609799,149.28,149.25,13.04]
["bitfinex","SOLUSD",1745786651628,89.49884165,149.28,149.25,13.04]
["bitfinex","SOLUSD",1745786651920,97.92609799,149.28,149.25,13.04]
["bitfinex","SOLUSD",1745786654525,82.8,149.27,149.25,13.04]
["bitfinex","SOLUSD",1745786656029,89.49938022,149.27,149.25,13.04]
["bitfinex","SOLUSD",1745786659535,97.92663656,149.27,149.25,13.04]
["bitfinex","SOLUSD",1745786660227,82.8,149.26,149.25,13.04]
["bitfinex","SOLUSD",1745786660409,91.22725634,149.26,149.25,13.04]
["bitfinex","SOLUSD",1745786660828,82.8,149.26,149.25,13.04]
["bitfinex","SOLUSD",1745786661034,8.42725634,149.26,149.25,13.04]
["bitfinex","SOLUSD",1745786661220,8.42725634,149.26,149.21,21.46725634]
["bitfinex","SOLUSD",1745786661419,82.8,149.25,149.21,21.46725634]
["bitfinex","SOLUSD",1745786661618,6.70061645,149.24,149.21,21.46725634]
["bitfinex","SOLUSD",1745786662340,89.50029874,149.25,149.22,8.42725634]
["bitfinex","SOLUSD",1745786663430,82.8,149.25,149.22,8.42725634]
["bitfinex","SOLUSD",1745786663739,89.50020511,149.25,149.22,8.42725634]
["bitfinex","SOLUSD",1745786666139,82.8,149.24,149.22,8.42725634]
["bitfinex","SOLUSD",1745786673125,89.500699,149.24,149.21,21.46725634]
["bitfinex","SOLUSD",1745786675850,97.92795534,149.24,149.21,13.04]
["bitfinex","SOLUSD",1745786676021,8.42725634,149.22,149.21,13.04]
["bitfinex","SOLUSD",1745786676349,8.42725634,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745786676687,8.42725634,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786677956,15.1296692,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786686954,6.70241286,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786688055,15.1296692,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786690847,6.70241286,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786693655,6.59083653,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786698756,15.01809287,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786702146,6.59083653,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786702852,15.01809287,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786704557,33.66774173,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786704763,38.60338245,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786705064,41.07122524,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745786709466,18.64964886,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745786709766,18.64964886,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745786709767,18.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745786709967,27.0769052,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745786710149,29.54474799,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745786710772,34.48038871,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745786711469,41.18459895,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745786712365,53.0769052,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786712766,55.54474799,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786713442,67.185498,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786717974,58.75824166,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786718281,48.53584914,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786718450,41.13236563,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786720252,46.05925581,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786721177,41.13236563,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786728283,59.78201449,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786730281,64.70660812,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745786730490,64.70660812,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745786730491,67.16881302,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745786730666,82.79999999,149.12,149.09,13.04]
["bitfinex","SOLUSD",1745786730863,8.42725634,149.1,149.09,13.04]
["bitfinex","SOLUSD",1745786732488,15.13416445,149.1,149.09,13.04]
["bitfinex","SOLUSD",1745786733989,6.70690811,149.1,149.09,13.04]
["bitfinex","SOLUSD",1745786739895,6.70690811,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745786740095,6.70655204,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745786740690,15.13380838,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745786741594,8.42725634,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745786742397,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745786742788,82.8,149.09,149.07,13.05442367]
["bitfinex","SOLUSD",1745786745184,89.50736087,149.09,149.07,13.05442367]
["bitfinex","SOLUSD",1745786746198,82.8,149.09,149.07,13.05442367]
["bitfinex","SOLUSD",1745786750793,89.50745466,149.09,149.07,13.05442367]
["bitfinex","SOLUSD",1745786750979,91.22725634,149.08,149.07,13.05442367]
["bitfinex","SOLUSD",1745786751588,97.93506422,149.08,149.07,13.05442367]
["bitfinex","SOLUSD",1745786752401,59.78471308,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786752698,64.73484386,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786753409,67.21007436,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786761783,58.78281802,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786762008,67.21007436,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786763812,7.42536128,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786764502,4.95013078,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786764686,15.13471279,149.09,149.07,0.01442367]
["bitfinex","SOLUSD",1745786765816,18.64964886,149.09,149.07,0.01442367]
["bitfinex","SOLUSD",1745786765998,27.0769052,149.09,149.07,0.01442367]
["bitfinex","SOLUSD",1745786766307,18.64964886,149.09,149.07,0.01442367]
["bitfinex","SOLUSD",1745786768202,82.8,149.09,149.07,0.01442367]
["bitfinex","SOLUSD",1745786769902,27.0769052,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786770211,32.02367965,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786770387,41.20486028,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745786799031,7.4201472,149.08,149.07,8.44168001]
["bitfinex","SOLUSD",1745786799231,4.94677445,149.08,149.07,8.44168001]
["bitfinex","SOLUSD",1745786800348,115.50615218,149.12,149.07,8.44168001]
["bitfinex","SOLUSD",1745786800515,82.8,149.11,149.08,21.46725634]
["bitfinex","SOLUSD",1745786800922,2.47945802,149.1,149.08,21.46725634]
["bitfinex","SOLUSD",1745786801140,2.47945802,149.1,149.09,8.42725634]
["bitfinex","SOLUSD",1745786801341,0.03,149.14,149.1,7.9005]
["bitfinex","SOLUSD",1745786801637,0.03,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745786801841,0.03,149.14,149.13,13.04]
["bitfinex","SOLUSD",1745786806346,0.03,149.14,149.13,21.46725634]
["bitfinex","SOLUSD",1745786813529,0.03,149.14,149.13,28.17281524]
["bitfinex","SOLUSD",1745786814250,0.03,149.14,149.13,13.04]
["bitfinex","SOLUSD",1745786815955,0.03,149.14,149.13,21.46725634]
["bitfinex","SOLUSD",1745786820563,0.03,149.14,149.13,28.17281524]
["bitfinex","SOLUSD",1745786822656,0.03,149.14,149.13,35.05868298]
["bitfinex","SOLUSD",1745786822954,0.03,149.14,149.13,29.68261524]
["bitfinex","SOLUSD",1745786825943,0.03,149.14,149.13,35.00743363]
["bitfinex","SOLUSD",1745786826759,0.03,149.14,149.13,29.68261524]
["bitfinex","SOLUSD",1745786829764,0.03,149.14,149.13,35.18357631]
["bitfinex","SOLUSD",1745786830258,0.03,149.15,149.13,41.61177631]
["bitfinex","SOLUSD",1745786830447,0.03,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745786831455,0.03,149.19,149.14,42.1362817]
["bitfinex","SOLUSD",1745786831652,0.03,149.19,149.18,8.42725634]
["bitfinex","SOLUSD",1745786831857,0.03,149.19,149.18,28.17056777]
["bitfinex","SOLUSD",1745786834659,0.03,149.19,149.18,29.80296777]
["bitfinex","SOLUSD",1745786837746,0.03,149.19,149.18,35.98226777]
["bitfinex","SOLUSD",1745786838659,0.03,149.2,149.18,35.98226777]
["bitfinex","SOLUSD",1745786838870,0.03,149.2,149.19,8.42725634]
["bitfinex","SOLUSD",1745786839362,0.03,149.21,149.19,34.42725634]
["bitfinex","SOLUSD",1745786839576,0.03,149.21,149.2,15.1296692]
["bitfinex","SOLUSD",1745786840145,0.03,149.21,149.2,16.4695034]
["bitfinex","SOLUSD",1745786842076,0.03,149.23,149.2,33.22553557]
["bitfinex","SOLUSD",1745786842373,0.03,149.23,149.22,42.1362817]
["bitfinex","SOLUSD",1745786842573,0.03,149.23,149.22,43.47593439]
["bitfinex","SOLUSD",1745786843854,0.03,149.23,149.22,9.76690903]
["bitfinex","SOLUSD",1745786844154,0.03,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745786844472,0.03,149.23,149.22,15.12877088]
["bitfinex","SOLUSD",1745786849276,0.03,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745786849581,0.03,149.23,149.19,32.70271604]
["bitfinex","SOLUSD",1745786849754,0.03,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745786856272,0.03,149.23,149.22,21.44725634]
["bitfinex","SOLUSD",1745786872687,0.03,149.23,149.22,13.02]
["bitfinex","SOLUSD",1745786873476,0.03,149.23,149.22,21.44725634]
["bitfinex","SOLUSD",1745786881176,0.03,149.23,149.22,13.02]
["bitfinex","SOLUSD",1745786881376,0.03,149.23,149.22,21.44725634]
["bitfinex","SOLUSD",1745786882492,0.03,149.23,149.22,28.14877088]
["bitfinex","SOLUSD",1745786882988,0.03,149.23,149.22,61.85779624]
["bitfinex","SOLUSD",1745786883188,0.03,149.23,149.22,28.14877088]
["bitfinex","SOLUSD",1745786893820,0.03,149.26,149.22,88.71846049]
["bitfinex","SOLUSD",1745786894011,0.03,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745786897015,0.03,149.26,149.25,15.12742384]
["bitfinex","SOLUSD",1745786898403,0.03,149.26,149.25,16.46687781]
["bitfinex","SOLUSD",1745786899719,0.03,149.27,149.25,16.46687781]
["bitfinex","SOLUSD",1745786899913,0.03,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745786900419,0.03,149.27,149.26,15.12697495]
["bitfinex","SOLUSD",1745786910450,0.01071676,149.3,149.26,15.12697495]
["bitfinex","SOLUSD",1745786910616,0.01071676,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745786911137,0.01071676,149.3,149.28,8.42725634]
["bitfinex","SOLUSD",1745786911732,0.01071676,149.3,149.27,13.02]
["bitfinex","SOLUSD",1745786911733,8.42725634,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786912938,15.12586961,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786914340,15.13589674,149.3,149.27,13.02]
["bitfinex","SOLUSD",1745786915536,82.8,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786916537,89.49867388,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786918145,97.92593022,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786920542,89.49867388,149.29,149.27,13.02]
["bitfinex","SOLUSD",1745786921339,89.498821,149.28,149.27,13.02]
["bitfinex","SOLUSD",1745786923342,82.8,149.28,149.27,13.02]
["bitfinex","SOLUSD",1745786926841,82.8,149.28,149.27,21.44725634]
["bitfinex","SOLUSD",1745786930519,82.8,149.28,149.27,13.02]
["bitfinex","SOLUSD",1745786932031,89.498821,149.28,149.27,13.02]
["bitfinex","SOLUSD",1745786933045,82.8,149.28,149.27,13.02]
["bitfinex","SOLUSD",1745786933346,82.8,149.28,149.27,21.44725634]
["bitfinex","SOLUSD",1745786934139,0.01071676,149.3,149.27,28.1464441]
["bitfinex","SOLUSD",1745786934347,0.01071676,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745786942046,0.01071676,149.3,149.29,23.55288497]
["bitfinex","SOLUSD",1745786942251,0.01071676,149.3,149.29,56.51905399]
["bitfinex","SOLUSD",1745786942544,0.01071676,149.3,149.29,22.81002863]
["bitfinex","SOLUSD",1745786942727,0.01071676,149.3,149.29,10.03765634]
["bitfinex","SOLUSD",1745786943044,0.01071676,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745786946330,0.01071676,149.3,149.28,8.42725634]
["bitfinex","SOLUSD",1745786946547,0.01071676,149.3,149.29,8.42725634]
["bitfinex","SOLUSD",1745786951749,82.8,149.29,149.25,13.02]
["bitfinex","SOLUSD",1745786951951,8.42725634,149.27,149.25,13.02]
["bitfinex","SOLUSD",1745786952253,91.22725634,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786952454,8.42725634,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786953454,13.39729588,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786953657,22.58134625,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786953958,14.15408991,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786955746,22.58134625,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786956934,20.09701449,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786958461,22.580702,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786960260,20.09701449,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786960449,11.66975815,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786961137,20.09701449,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786961343,38.74666335,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786961761,41.22860269,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786965150,14.15169749,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786965885,11.66975815,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786968865,82.8,149.28,149.26,8.42725634]
["bitfinex","SOLUSD",1745786971272,89.49854894,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745786971965,89.49854894,149.29,149.25,13.02]
["bitfinex","SOLUSD",1745786972170,97.92580528,149.29,149.25,21.44725634]
["bitfinex","SOLUSD",1745786972578,89.49854894,149.29,149.26,8.42725634]
["bitfinex","SOLUSD",1745786975380,97.92580528,149.29,149.25,21.44725634]
["bitfinex","SOLUSD",1745786978468,89.49854894,149.29,149.25,21.44725634]
["bitfinex","SOLUSD",1745786978777,97.92580528,149.29,149.25,21.44725634]
["bitfinex","SOLUSD",1745786982485,4.96390838,149.28,149.25,21.44725634]
["bitfinex","SOLUSD",1745786983573,97.92580528,149.29,149.25,21.44725634]
["bitfinex","SOLUSD",1745786988386,4.9711718,149.28,149.25,21.44725634]
["bitfinex","SOLUSD",1745786989482,8.42725634,149.28,149.25,13.02]
["bitfinex","SOLUSD",1745786989678,8.42725634,149.27,149.25,13.02]
["bitfinex","SOLUSD",1745786990478,4.97434394,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786991586,11.67406255,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786995393,4.97434394,149.26,149.25,13.02]
["bitfinex","SOLUSD",1745786995704,4.97434394,149.26,149.25,21.44725634]
["bitfinex","SOLUSD",1745786997596,4.97434394,149.26,149.25,28.14742384]
["bitfinex","SOLUSD",1745786997772,4.97434394,149.26,149.25,21.44725634]
["bitfinex","SOLUSD",1745786998699,82.8,149.27,149.25,21.44725634]
["bitfinex","SOLUSD",1745786998884,82.8,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745786999598,87.78504293,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745787000493,4.98504293,149.27,149.26,8.42725634]
["bitfinex","SOLUSD",1745787002177,115.5088095,149.3,149.26,8.42725634]
["bitfinex","SOLUSD",1745787002373,115.5088095,149.3,149.27,8.42725634]
["bitfinex","SOLUSD",1745787002589,115.5088095,149.3,149.28,13.02]
["bitfinex","SOLUSD",1745787003480,4.98384335,149.29,149.28,13.02]
["bitfinex","SOLUSD",1745787005302,11.68221564,149.29,149.28,13.02]
["bitfinex","SOLUSD",1745787005604,20.10947198,149.29,149.28,13.02]
["bitfinex","SOLUSD",1745787006310,0.03,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745787006477,0.03,149.44,149.36,26.0]
["bitfinex","SOLUSD",1745787006681,10.41949546,149.44,149.39,8.42725634]
["bitfinex","SOLUSD",1745787006882,18.8467518,149.44,149.38,8.42725634]
["bitfinex","SOLUSD",1745787007181,18.8467518,149.44,149.39,8.42725634]
["bitfinex","SOLUSD",1745787007383,18.8467518,149.44,149.4,4.99369933]
["bitfinex","SOLUSD",1745787007598,10.41949546,149.44,149.4,13.42095567]
["bitfinex","SOLUSD",1745787008308,10.41949546,149.44,149.41,4.99369933]
["bitfinex","SOLUSD",1745787009204,25.53850851,149.44,149.41,4.99369933]
["bitfinex","SOLUSD",1745787009405,8.42725634,149.43,149.41,4.99369933]
["bitfinex","SOLUSD",1745787009606,8.42725634,149.42,149.37,21.44725634]
["bitfinex","SOLUSD",1745787010700,15.120137,149.42,149.37,21.44725634]
["bitfinex","SOLUSD",1745787011297,6.69288066,149.42,149.37,21.44725634]
["bitfinex","SOLUSD",1745787011500,15.120137,149.42,149.37,21.44725634]
["bitfinex","SOLUSD",1745787011810,82.8,149.41,149.37,21.44725634]
["bitfinex","SOLUSD",1745787011982,82.8,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787012184,89.49299434,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787013313,82.8,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787020088,89.49307903,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787020816,82.8,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787024393,89.49310041,149.41,149.38,8.42725634]
["bitfinex","SOLUSD",1745787024914,89.49310041,149.41,149.37,21.44725634]
["bitfinex","SOLUSD",1745787025414,97.92035675,149.41,149.37,13.02]
["bitfinex","SOLUSD",1745787025791,97.92075533,149.4,149.37,13.02]
["bitfinex","SOLUSD",1745787025992,8.42725634,149.39,149.37,13.02]
["bitfinex","SOLUSD",1745787028012,97.92075533,149.4,149.37,13.02]
["bitfinex","SOLUSD",1745787028822,15.12146842,149.39,149.37,13.02]
["bitfinex","SOLUSD",1745787029022,6.69421208,149.39,149.37,13.02]
["bitfinex","SOLUSD",1745787030223,97.92085346,149.4,149.37,13.02]
["bitfinex","SOLUSD",1745787030725,89.49359712,149.4,149.37,13.02]
["bitfinex","SOLUSD",1745787033629,89.49359712,149.4,149.36,8.42725634]
["bitfinex","SOLUSD",1745787033835,89.49359712,149.4,149.37,13.3]
["bitfinex","SOLUSD",1745787034734,97.92085346,149.4,149.37,13.3]
["bitfinex","SOLUSD",1745787035744,89.49411217,149.39,149.37,13.3]
["bitfinex","SOLUSD",1745787037340,97.92136851,149.39,149.37,13.3]
["bitfinex","SOLUSD",1745787042649,8.42725634,149.38,149.37,13.3]
["bitfinex","SOLUSD",1745787042946,18.64964886,149.37,149.33,13.3]
["bitfinex","SOLUSD",1745787043259,96.17535881,149.36,149.33,13.3]
["bitfinex","SOLUSD",1745787043939,6.69568128,149.35,149.33,13.3]
["bitfinex","SOLUSD",1745787047343,4.95546181,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787047534,11.65159144,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787048648,6.69612963,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787048945,6.69586574,149.35,149.33,13.3]
["bitfinex","SOLUSD",1745787049824,15.12312208,149.35,149.33,13.3]
["bitfinex","SOLUSD",1745787050442,4.96254305,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787054347,94.45867268,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787056653,102.88592902,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787060028,38.73557788,149.34,149.33,13.3]
["bitfinex","SOLUSD",1745787060344,18.64964886,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745787060655,8.42725634,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787060854,15.12428286,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787061469,20.08682591,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787062836,11.65956957,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787063031,20.08682591,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787065352,38.73647477,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787075063,64.73647477,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745787076963,18.64964886,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745787077270,8.42725634,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745787077856,13.38979939,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745787078965,20.08862039,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745787079166,38.73826925,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745787085175,64.73826925,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745787092774,64.73826925,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745787097286,89.4997186,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787097473,15.12697495,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787097676,20.089518,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787108297,11.66226166,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787109178,4.96254305,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787111686,4.96254305,149.26,149.25,8.49025634]
["bitfinex","SOLUSD",1745787112569,4.96254305,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787114568,4.96254305,149.26,149.25,8.49025634]
["bitfinex","SOLUSD",1745787114971,89.49849109,149.29,149.25,8.49025634]
["bitfinex","SOLUSD",1745787115174,89.49849109,149.29,149.26,21.48725634]
["bitfinex","SOLUSD",1745787115381,89.49849109,149.29,149.26,13.06]
["bitfinex","SOLUSD",1745787115793,97.92574743,149.29,149.26,13.06]
["bitfinex","SOLUSD",1745787115996,4.95524006,149.28,149.26,13.06]
["bitfinex","SOLUSD",1745787116696,4.95524006,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745787117990,4.95524006,149.27,149.26,21.48725634]
["bitfinex","SOLUSD",1745787118999,6.6978812,149.31,149.26,28.18697495]
["bitfinex","SOLUSD",1745787119193,6.6978812,149.31,149.27,8.42725634]
["bitfinex","SOLUSD",1745787120097,4.95534618,149.3,149.27,8.42725634]
["bitfinex","SOLUSD",1745787120707,4.95534618,149.3,149.26,21.48725634]
["bitfinex","SOLUSD",1745787121004,4.95534618,149.29,149.26,21.48725634]
["bitfinex","SOLUSD",1745787121804,15.12513754,149.31,149.26,21.48725634]
["bitfinex","SOLUSD",1745787122675,15.12513754,149.31,149.26,28.18695864]
["bitfinex","SOLUSD",1745787122876,4.95350885,149.3,149.26,28.18695864]
["bitfinex","SOLUSD",1745787123379,4.95350885,149.3,149.27,8.42725634]
["bitfinex","SOLUSD",1745787123576,4.95350885,149.3,149.26,21.48725634]
["bitfinex","SOLUSD",1745787123990,4.95350885,149.29,149.26,21.48725634]
["bitfinex","SOLUSD",1745787124808,4.95350885,149.29,149.26,13.06]
["bitfinex","SOLUSD",1745787124809,8.42725634,149.28,149.26,13.06]
["bitfinex","SOLUSD",1745787125886,15.12569265,149.29,149.26,13.06]
["bitfinex","SOLUSD",1745787126186,8.42725634,149.28,149.26,13.06]
["bitfinex","SOLUSD",1745787126807,6.69926977,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745787139405,15.12652611,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745787139582,33.77617497,149.27,149.26,13.06]
["bitfinex","SOLUSD",1745787139788,38.73057954,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745787139988,8.42725634,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787140497,20.08137952,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787150814,64.73102838,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745787166736,81.4803249,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745787166915,27.0769052,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787167322,32.03130977,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787168634,38.73192622,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787175041,4.95440457,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787179528,87.75440457,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787193256,96.18166091,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787193442,38.73192622,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787193638,72.44095158,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787194362,38.73192622,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787194751,41.22307349,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787202773,32.79581715,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787202957,41.22307349,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787203270,32.79581715,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787203459,41.22307349,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787205147,100.93209885,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745787205754,44.64964886,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745787205951,53.0769052,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745787206166,55.56805247,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745787206368,60.52245704,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745787206956,67.2235225,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745787209382,127.32364886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745787209560,53.0769052,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745787210155,53.0769052,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745787210384,60.52245704,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745787210562,34.52245704,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745787210754,53.0769052,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745787210958,55.56805247,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745787211156,67.22531916,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745787214579,89.44076079,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787214783,15.13101714,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787215283,17.62216441,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787215475,22.57656898,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787215888,20.08542171,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787222180,11.65816537,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787222388,38.73507057,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787222687,11.65816537,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787232889,20.08542171,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787242098,22.56612407,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787243701,7.43510693,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787243889,4.95440457,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787245313,4.95440457,149.17,149.16,8.49025634]
["bitfinex","SOLUSD",1745787246190,4.95440457,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787246504,11.65816537,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787247011,4.95440457,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787248409,7.44142956,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787249283,4.95440457,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787252987,7.44837002,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787254009,4.95440457,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787254302,4.95440457,149.17,149.16,13.103]
["bitfinex","SOLUSD",1745787255110,20.08542171,149.17,149.16,13.103]
["bitfinex","SOLUSD",1745787255900,22.57997023,149.17,149.16,13.103]
["bitfinex","SOLUSD",1745787258923,22.57997023,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787261709,14.15271389,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787268728,22.57997023,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787272126,14.15271389,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787275017,22.57997023,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787278026,14.15271389,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787289629,22.57997023,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787291140,14.15271389,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745787306262,51.23257543,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745787306581,18.64964886,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745787306777,27.0769052,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745787307355,31.14715372,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745787307660,36.10155829,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745787307863,25.35610717,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787308045,33.78336351,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787308365,36.27791203,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787308545,41.2323166,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787310454,74.94134196,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787311565,41.2323166,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787313656,67.2323166,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745787314378,26.0,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787314563,34.42725634,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787314954,36.92180486,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787315174,28.49454852,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787315378,33.44895309,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787315680,7.44895309,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787319584,41.23321626,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787327677,32.80595992,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787327865,7.44895309,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787328188,4.95440457,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787328663,11.66176254,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787328863,20.08901888,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787329075,11.66176254,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787332099,6.70735797,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787335493,11.66216617,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787339701,14.1416603,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787342202,22.56891664,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787343606,41.2185655,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787362225,32.79130916,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787362425,41.2185655,149.09,149.08,0.01671676]
["bitfinex","SOLUSD",1745787378857,89.49109112,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745787379154,108.14073998,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745787379368,115.57504231,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745787384556,124.00229865,149.08,149.07,0.01442367]
["bitfinex","SOLUSD",1745787384782,18.64964886,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745787384946,109.01245107,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745787385455,53.0769052,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745787385657,68.22023289,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745787385861,6.71231037,148.98,148.95,13.083]
["bitfinex","SOLUSD",1745787386157,87.78713588,148.97,148.95,21.51025634]
["bitfinex","SOLUSD",1745787386355,87.78713588,148.97,148.96,8.42725634]
["bitfinex","SOLUSD",1745787386356,90.26663001,148.97,148.96,8.42725634]
["bitfinex","SOLUSD",1745787386737,95.22143821,148.97,148.96,8.42725634]
["bitfinex","SOLUSD",1745787387046,95.22143821,148.97,148.96,7.92725634]
["bitfinex","SOLUSD",1745787387449,95.22143821,148.97,148.95,21.51025634]
["bitfinex","SOLUSD",1745787387656,92.74194408,148.97,148.95,21.51025634]
["bitfinex","SOLUSD",1745787387851,82.8,148.97,148.96,8.42725634]
["bitfinex","SOLUSD",1745787388364,101.44964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787388568,18.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787388765,21.13594872,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787389158,2.48629986,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787389659,9.19951146,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787389857,14.16781912,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787390158,12.42291167,148.96,148.95,8.49025634]
["bitfinex","SOLUSD",1745787390571,9.93661181,148.96,148.95,8.49025634]
["bitfinex","SOLUSD",1745787391557,4.96830766,148.96,148.95,8.49025634]
["bitfinex","SOLUSD",1745787392285,6.71279364,148.97,148.95,8.49025634]
["bitfinex","SOLUSD",1745787393582,6.71231037,148.98,148.95,8.49025634]
["bitfinex","SOLUSD",1745787394066,15.13956671,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745787394380,27.0769052,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745787394562,10.90549346,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787395164,15.86181699,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787395366,39.46796287,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787395881,46.18117447,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787398188,43.70293735,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787398561,16.62603215,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787398757,11.66953513,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787398971,30.31918399,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787399158,25.36286046,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787399357,33.7901168,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787402173,38.73232838,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787402578,43.67293192,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745787403386,44.64964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745787403560,53.0769052,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745787403761,18.64964886,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745787403959,27.0769052,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745787404790,60.78593056,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745787405286,38.7259882,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745787405585,18.64964886,148.86,148.82,13.04]
["bitfinex","SOLUSD",1745787405767,18.64964886,148.86,148.82,21.46725634]
["bitfinex","SOLUSD",1745787405768,82.79999999,148.85,148.82,21.46725634]
["bitfinex","SOLUSD",1745787406184,82.79999999,148.84,148.82,13.04]
["bitfinex","SOLUSD",1745787406381,82.79999999,148.84,148.82,21.46725634]
["bitfinex","SOLUSD",1745787406682,82.79999999,148.84,148.83,8.42725634]
["bitfinex","SOLUSD",1745787407473,82.79999999,148.84,148.83,15.14633179]
["bitfinex","SOLUSD",1745787411062,82.79999999,148.87,148.83,15.14633179]
["bitfinex","SOLUSD",1745787411267,82.79999999,148.87,148.85,8.42725634]
["bitfinex","SOLUSD",1745787411591,82.79999999,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745787414492,82.79999999,148.86,148.84,8.42725634]
["bitfinex","SOLUSD",1745787414990,82.79999999,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745787421193,82.79999999,148.86,148.85,15.14542899]
["bitfinex","SOLUSD",1745787422205,6.71558534,148.91,148.85,15.14542899]
["bitfinex","SOLUSD",1745787422501,82.79999999,148.9,148.88,8.42725634]
["bitfinex","SOLUSD",1745787422693,82.79999999,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745787427281,82.79999999,148.89,148.87,21.46725634]
["bitfinex","SOLUSD",1745787428405,82.79999999,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745787430506,82.79999999,148.89,148.88,15.14407525]
["bitfinex","SOLUSD",1745787431103,82.79999999,148.92,148.88,15.14407525]
["bitfinex","SOLUSD",1745787431305,82.79999999,148.92,148.91,8.42725634]
["bitfinex","SOLUSD",1745787431609,0.03,148.95,148.91,8.42725634]
["bitfinex","SOLUSD",1745787431610,82.79999999,148.94,148.91,8.42725634]
["bitfinex","SOLUSD",1745787431793,82.79999999,148.94,148.93,8.42725634]
["bitfinex","SOLUSD",1745787441708,82.79999999,148.94,148.93,15.14182022]
["bitfinex","SOLUSD",1745787442218,0.03,148.95,148.93,15.14182022]
["bitfinex","SOLUSD",1745787442422,0.03,148.95,148.94,8.42725634]
["bitfinex","SOLUSD",1745787446396,0.03,148.95,148.94,15.1413694]
["bitfinex","SOLUSD",1745787448122,0.03,148.95,148.94,48.85039476]
["bitfinex","SOLUSD",1745787451740,0.03,148.95,148.94,15.1413694]
["bitfinex","SOLUSD",1745787452808,0.03,148.95,148.94,8.42725634]
["bitfinex","SOLUSD",1745787455335,0.03,148.95,148.94,15.1413694]
["bitfinex","SOLUSD",1745787458235,0.03,148.95,148.94,48.85039476]
["bitfinex","SOLUSD",1745787458919,0.03,148.95,148.94,15.1413694]
["bitfinex","SOLUSD",1745787464415,0.03,148.95,148.94,8.42725634]
["bitfinex","SOLUSD",1745787475556,0.03,148.95,148.94,15.1413694]
["bitfinex","SOLUSD",1745787476256,0.03,148.95,148.94,28.1613694]
["bitfinex","SOLUSD",1745787480241,89.46685452,148.99,148.94,28.1613694]
["bitfinex","SOLUSD",1745787480442,82.75485295,148.98,148.97,8.42725634]
["bitfinex","SOLUSD",1745787480838,87.73167595,148.98,148.97,8.42725634]
["bitfinex","SOLUSD",1745787481160,92.70971983,148.98,148.97,8.42725634]
["bitfinex","SOLUSD",1745787481565,95.19899282,148.98,148.97,8.42725634]
["bitfinex","SOLUSD",1745787490692,95.19899282,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787496391,12.44413987,148.98,148.97,28.16001729]
["bitfinex","SOLUSD",1745787496969,4.976823,148.98,148.97,28.16001729]
["bitfinex","SOLUSD",1745787498170,82.75485295,149.0,148.97,28.16001729]
["bitfinex","SOLUSD",1745787498366,82.75485295,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787499891,82.75485295,149.0,148.99,15.13911619]
["bitfinex","SOLUSD",1745787500186,0.03,149.01,148.99,15.13911619]
["bitfinex","SOLUSD",1745787500392,0.03,149.01,149.0,8.42725634]
["bitfinex","SOLUSD",1745787500778,2.52030275,149.01,149.0,8.42725634]
["bitfinex","SOLUSD",1745787501170,7.49950603,149.01,149.0,8.42725634]
["bitfinex","SOLUSD",1745787502479,2.52030275,149.01,149.0,15.13866573]
["bitfinex","SOLUSD",1745787502682,0.03,149.01,149.0,8.42725634]
["bitfinex","SOLUSD",1745787503081,0.03,149.01,148.99,8.42725634]
["bitfinex","SOLUSD",1745787503281,82.75485295,149.0,148.97,13.02]
["bitfinex","SOLUSD",1745787503481,82.75485295,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787503685,89.4663794,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787503897,82.75485295,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787504300,87.72859099,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787504599,90.21527501,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787504800,96.9266844,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787505176,96.9266844,149.0,148.97,13.02]
["bitfinex","SOLUSD",1745787505376,94.44000038,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787505900,89.46626234,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787509601,89.46626234,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787509781,91.95158366,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787510291,96.92229216,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787510688,101.89291144,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787511402,96.92220294,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787512523,90.21079355,149.0,148.99,8.42725634]
["bitfinex","SOLUSD",1745787513510,96.92220294,149.0,148.97,13.02]
["bitfinex","SOLUSD",1745787513709,96.92220294,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787514009,91.95158366,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787514616,89.46626234,149.0,148.98,8.42725634]
["bitfinex","SOLUSD",1745787517596,89.4667128,148.99,148.97,13.02]
["bitfinex","SOLUSD",1745787518388,4.97502106,148.98,148.97,13.02]
["bitfinex","SOLUSD",1745787518586,94.44218438,148.98,148.97,13.02]
["bitfinex","SOLUSD",1745787519008,95.93015461,148.98,148.97,13.02]
["bitfinex","SOLUSD",1745787519295,100.90609539,148.98,148.97,13.02]
["bitfinex","SOLUSD",1745787520722,100.90609539,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787521630,95.93015461,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787521918,94.93015461,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787523512,99.90655553,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787527724,94.93015461,148.98,148.97,21.44725634]
["bitfinex","SOLUSD",1745787531155,94.93015461,148.98,148.93,6.71445421]
["bitfinex","SOLUSD",1745787531156,108.33276284,148.98,148.94,13.02]
["bitfinex","SOLUSD",1745787531421,8.42725634,148.96,148.94,13.02]
["bitfinex","SOLUSD",1745787531721,2.48797023,148.95,148.94,13.02]
["bitfinex","SOLUSD",1745787531921,9.20163253,148.95,148.94,13.02]
["bitfinex","SOLUSD",1745787532130,36.27853773,148.95,148.94,13.02]
["bitfinex","SOLUSD",1745787532303,41.25388962,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745787532502,10.91522657,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745787532930,109.8769052,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745787533231,117.34022732,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745787533430,117.34022732,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787534002,124.0547912,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787534626,129.01318336,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787536909,110.3635345,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787537506,101.93627816,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787538122,19.13627816,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787538650,14.177886,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787538807,11.68991577,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787539926,6.71456388,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787540823,6.71411306,148.94,148.92,1e-08]
["bitfinex","SOLUSD",1745787543041,89.51411306,148.94,148.92,1e-08]
["bitfinex","SOLUSD",1745787543537,89.51411306,148.94,148.92,8.42725635]
["bitfinex","SOLUSD",1745787543837,89.51411306,148.94,148.92,21.44725635]
["bitfinex","SOLUSD",1745787546721,82.8,148.94,148.92,21.44725635]
["bitfinex","SOLUSD",1745787547323,6.71339062,148.96,148.93,8.42725634]
["bitfinex","SOLUSD",1745787548825,15.14064696,148.96,148.92,21.44725635]
["bitfinex","SOLUSD",1745787549733,15.14064696,148.96,148.92,13.02000001]
["bitfinex","SOLUSD",1745787552218,53.0769052,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745787552537,44.64964886,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745787552748,58.02711852,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745787552952,62.97715876,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745787553150,65.45211011,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745787554549,72.16712488,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745787556740,156.23876103,148.92,148.86,0.063]
["bitfinex","SOLUSD",1745787556934,8.42725634,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787558047,15.14452644,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787560550,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787562555,15.14452644,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787562725,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787566151,89.51699329,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745787570161,97.94424963,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745787572461,8.42725634,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787572755,15.14452644,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745787573551,15.14452644,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745787573735,8.42725634,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787574656,15.14497768,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787575257,17.61945172,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787576170,15.14497768,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787577051,6.71772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787577557,6.71728354,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745787578872,8.42725634,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787580670,27.0769052,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745787580859,6.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745787581070,59.79552922,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745787581258,15.84563883,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787581662,34.49528769,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787581847,39.43867697,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787583075,46.15775242,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787586070,41.21436314,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787587078,36.26872069,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787587258,33.79598065,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787587780,69.06820601,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787588165,74.00492576,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787588376,40.2959004,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787589190,42.76400208,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787589486,47.70022915,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787590781,19.06012395,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787590972,27.48738029,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787591289,22.55066054,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787591480,17.61443347,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787593363,22.5519753,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787593587,27.49153482,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787597461,19.06427848,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787597758,27.49153482,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787599803,46.14118368,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787599985,79.85020904,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745787600888,79.85020904,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745787601193,46.14118368,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745787601569,79.85020904,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745787601786,96.64789767,148.83,148.8,1e-08]
["bitfinex","SOLUSD",1745787601971,53.0769052,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745787602173,55.54500688,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745787602682,60.4845664,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745787602901,67.20454489,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745787603403,72.14208672,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745787608606,18.64964886,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787608794,25.37007896,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787609296,32.77572247,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787609603,41.20297881,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787609798,46.14253833,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787616924,66.28253833,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745787617425,18.64964886,148.77,148.76,1.0097343]
["bitfinex","SOLUSD",1745787617617,36.95400655,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745787618507,46.14389353,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745787621209,44.64964886,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787621408,93.50861963,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787621820,98.44385192,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787622232,100.9119536,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787622834,105.84949543,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787623129,125.98949543,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745787624033,18.64964886,148.74,148.65,22.68955635]
["bitfinex","SOLUSD",1745787624330,8.42725634,148.69,148.65,22.68955635]
["bitfinex","SOLUSD",1745787625516,91.22725634,148.7,148.65,22.68955635]
["bitfinex","SOLUSD",1745787625832,82.8,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787626222,82.8,148.72,148.69,8.42725634]
["bitfinex","SOLUSD",1745787627234,89.52415012,148.72,148.69,8.42725634]
["bitfinex","SOLUSD",1745787628534,82.8,148.72,148.69,8.42725634]
["bitfinex","SOLUSD",1745787629240,89.52329055,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787629535,97.95054689,148.74,148.7,8.42725634]
["bitfinex","SOLUSD",1745787633932,82.8,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787634137,82.8,148.74,148.72,8.42725634]
["bitfinex","SOLUSD",1745787634439,82.8,148.74,148.73,8.42725634]
["bitfinex","SOLUSD",1745787635546,82.8,148.74,148.72,8.42725634]
["bitfinex","SOLUSD",1745787639349,89.52328753,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787639537,82.8,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787641744,82.8,148.74,148.72,8.42725634]
["bitfinex","SOLUSD",1745787642646,82.8,148.74,148.73,8.42725634]
["bitfinex","SOLUSD",1745787642841,89.5224268,148.76,148.73,8.42725634]
["bitfinex","SOLUSD",1745787643358,82.8,148.76,148.74,8.42725634]
["bitfinex","SOLUSD",1745787644030,6.7215184,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745787644225,97.94822698,148.79,148.75,8.42725634]
["bitfinex","SOLUSD",1745787644633,2.47398978,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745787644838,7.42145342,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745787645642,4.94746364,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745787646949,97.94822698,148.79,148.75,8.42725634]
["bitfinex","SOLUSD",1745787647351,89.52097064,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745787648654,6.72097064,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745787649258,91.25725634,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787649259,89.55054561,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787649630,97.97780195,148.8,148.76,8.42725634]
["bitfinex","SOLUSD",1745787650152,97.97780195,148.8,148.75,21.46725634]
["bitfinex","SOLUSD",1745787654534,8.42725634,148.79,148.75,21.46725634]
["bitfinex","SOLUSD",1745787655564,97.97780195,148.8,148.76,8.42725634]
["bitfinex","SOLUSD",1745787664733,97.97780195,148.8,148.75,19.76267344]
["bitfinex","SOLUSD",1745787664734,89.55054561,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787668776,97.97780195,148.8,148.76,8.42725634]
["bitfinex","SOLUSD",1745787670166,97.97780195,148.8,148.75,19.76267344]
["bitfinex","SOLUSD",1745787670167,89.55054561,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787677347,82.83,148.8,148.79,8.42725634]
["bitfinex","SOLUSD",1745787677547,0.03,148.8,148.78,8.42725634]
["bitfinex","SOLUSD",1745787678149,0.03,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787678350,6.75047308,148.8,148.77,8.42725634]
["bitfinex","SOLUSD",1745787680950,6.75047308,148.8,148.78,8.42725634]
["bitfinex","SOLUSD",1745787680951,0.03,148.8,148.78,8.42725634]
["bitfinex","SOLUSD",1745787683161,91.22725634,148.79,148.72,13.04]
["bitfinex","SOLUSD",1745787683365,8.42725634,148.77,148.72,21.46725634]
["bitfinex","SOLUSD",1745787683667,8.42725634,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787684559,10.90933252,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787684753,15.87276787,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787685073,27.55941851,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787686045,12.40856909,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787686263,12.40856909,148.73,148.72,21.46725634]
["bitfinex","SOLUSD",1745787686464,2.48207618,148.73,148.72,21.46725634]
["bitfinex","SOLUSD",1745787686875,2.48207618,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787687176,15.1501184,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745787687362,4.96235316,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787687569,9.92470632,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787688261,4.96235316,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787688577,15.1501184,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745787689448,2.47887586,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787689970,10.9061322,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787690857,8.42725634,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787691056,15.1501184,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745787691366,6.72286206,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745787691762,15.1501184,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745787692676,2.4763581,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787694383,6.72359308,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745787695484,6.72314105,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787695882,15.15039739,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787697589,6.72314105,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787698488,89.52314105,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787702671,97.95039739,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745787702866,97.95039739,148.74,148.7,8.42725634]
["bitfinex","SOLUSD",1745787704102,89.52314105,148.74,148.7,8.42725634]
["bitfinex","SOLUSD",1745787707601,89.52314105,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787707805,82.8,148.74,148.71,8.42725634]
["bitfinex","SOLUSD",1745787707991,82.8,148.74,148.71,21.46725634]
["bitfinex","SOLUSD",1745787709597,6.72359308,148.73,148.67,14.643]
["bitfinex","SOLUSD",1745787709777,15.15084942,148.73,148.68,8.42725634]
["bitfinex","SOLUSD",1745787712099,6.72359308,148.73,148.69,8.42725634]
["bitfinex","SOLUSD",1745787714001,6.72359308,148.73,148.67,14.643]
["bitfinex","SOLUSD",1745787714204,15.15084942,148.73,148.68,8.42725634]
["bitfinex","SOLUSD",1745787714412,31.95983214,148.73,148.68,8.42725634]
["bitfinex","SOLUSD",1745787714587,8.42725634,148.72,148.67,13.04]
["bitfinex","SOLUSD",1745787714783,8.42725634,148.72,148.67,21.46725634]
["bitfinex","SOLUSD",1745787715282,8.42725634,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745787715903,8.42725634,148.69,148.63,14.7005]
["bitfinex","SOLUSD",1745787716187,27.0769052,148.7,148.66,8.42725634]
["bitfinex","SOLUSD",1745787716409,91.22725634,148.71,148.67,8.42725634]
["bitfinex","SOLUSD",1745787716784,6.72494956,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787716991,6.72494956,148.7,148.66,8.42725634]
["bitfinex","SOLUSD",1745787717296,6.72494956,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787717503,6.72494956,148.7,148.66,8.42725634]
["bitfinex","SOLUSD",1745787719301,6.72494956,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787719515,6.72494956,148.7,148.68,8.42725634]
["bitfinex","SOLUSD",1745787720096,6.72494956,148.7,148.64,6.727394]
["bitfinex","SOLUSD",1745787720097,6.72494956,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787724513,8.42725634,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787724717,8.42725634,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787725021,8.42725634,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787725317,8.42725634,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787726191,6.72630658,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787727191,6.72585418,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787728519,6.62158156,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787729122,6.62158156,148.68,148.65,8.42725634]
["bitfinex","SOLUSD",1745787733319,15.0488379,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787733518,6.62158156,148.68,148.65,8.42725634]
["bitfinex","SOLUSD",1745787734620,6.72675904,148.66,148.65,8.42725634]
["bitfinex","SOLUSD",1745787736121,6.72675904,148.66,148.64,8.42725634]
["bitfinex","SOLUSD",1745787736416,6.72675904,148.66,148.65,8.42725634]
["bitfinex","SOLUSD",1745787736796,6.72585418,148.68,148.65,8.42725634]
["bitfinex","SOLUSD",1745787737207,6.72585418,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787737208,82.8,148.69,148.66,8.42725634]
["bitfinex","SOLUSD",1745787737519,82.8,148.72,148.68,8.42725634]
["bitfinex","SOLUSD",1745787737738,4.96156177,148.71,148.67,8.42725634]
["bitfinex","SOLUSD",1745787738029,13.38881811,148.71,148.67,8.42725634]
["bitfinex","SOLUSD",1745787738202,2.48098932,148.7,148.66,8.42725634]
["bitfinex","SOLUSD",1745787738410,8.42725634,148.69,148.65,8.42725634]
["bitfinex","SOLUSD",1745787738611,8.42725634,148.69,148.64,8.42725634]
["bitfinex","SOLUSD",1745787738930,6.72585418,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787739820,6.72585418,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787740020,6.72585418,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787740405,6.72585418,148.68,148.63,13.103]
["bitfinex","SOLUSD",1745787740602,6.72585418,148.68,148.64,8.42725634]
["bitfinex","SOLUSD",1745787740802,9.20707389,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787741826,6.72651809,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787742417,6.72651809,148.67,148.63,13.103]
["bitfinex","SOLUSD",1745787742616,6.72651809,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787743839,6.72651809,148.67,148.63,13.103]
["bitfinex","SOLUSD",1745787744018,6.72651809,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787744220,6.72651809,148.67,148.63,13.103]
["bitfinex","SOLUSD",1745787744419,6.72651809,148.67,148.64,8.42725634]
["bitfinex","SOLUSD",1745787746610,6.72600043,148.68,148.65,8.42725634]
["bitfinex","SOLUSD",1745787746912,2.47968747,148.67,148.65,8.42725634]
["bitfinex","SOLUSD",1745787747429,2.47968747,148.67,148.66,8.42725634]
["bitfinex","SOLUSD",1745787747926,2.47968747,148.69,148.66,8.42725634]
["bitfinex","SOLUSD",1745787748322,2.47968747,148.69,148.68,8.42725634]
["bitfinex","SOLUSD",1745787748512,2.47968747,148.69,148.68,21.46725634]
["bitfinex","SOLUSD",1745787749531,6.72440472,148.72,148.68,21.46725634]
["bitfinex","SOLUSD",1745787749733,6.72440472,148.72,148.69,8.42725634]
["bitfinex","SOLUSD",1745787750140,6.72440472,148.72,148.68,21.46725634]
["bitfinex","SOLUSD",1745787751633,6.72440472,148.72,148.69,8.42725634]
["bitfinex","SOLUSD",1745787752835,7.44495273,148.71,148.69,8.42725634]
["bitfinex","SOLUSD",1745787753633,4.96330183,148.71,148.69,8.42725634]
["bitfinex","SOLUSD",1745787753930,11.68789229,148.71,148.69,8.42725634]
["bitfinex","SOLUSD",1745787754239,6.72459046,148.71,148.69,8.42725634]
["bitfinex","SOLUSD",1745787755142,6.72459046,148.71,148.68,21.46725634]
["bitfinex","SOLUSD",1745787755935,9.20761065,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787756540,6.72522962,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787758857,6.72449734,148.71,148.68,21.46725634]
["bitfinex","SOLUSD",1745787759144,2.48308329,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787759946,6.72449734,148.71,148.68,21.46725634]
["bitfinex","SOLUSD",1745787760522,11.69165263,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787761519,6.72532492,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787762144,6.72449734,148.71,148.68,13.04]
["bitfinex","SOLUSD",1745787762532,2.48293356,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787763652,6.72449734,148.71,148.68,13.04]
["bitfinex","SOLUSD",1745787763830,4.96553325,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787764952,6.72449734,148.71,148.68,13.04]
["bitfinex","SOLUSD",1745787766143,11.69069526,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787766350,7.44798372,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787766538,7.44798372,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787767138,9.20764513,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787767344,6.72498389,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787768249,6.72449734,148.71,148.68,21.46725634]
["bitfinex","SOLUSD",1745787769535,2.48266484,148.7,148.68,21.46725634]
["bitfinex","SOLUSD",1745787770429,6.72449734,148.71,148.68,21.46725634]
["bitfinex","SOLUSD",1745787771658,6.72449734,148.71,148.68,13.04]
["bitfinex","SOLUSD",1745787772058,2.48284572,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787773257,6.72449734,148.71,148.68,13.04]
["bitfinex","SOLUSD",1745787774257,4.96298767,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745787774462,2.48142469,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745787775249,7.44441236,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745787775659,14.1698142,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745787775838,19.13233256,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745787776034,19.13233256,148.69,148.67,8.42725634]
["bitfinex","SOLUSD",1745787776548,11.6879202,148.69,148.67,8.42725634]
["bitfinex","SOLUSD",1745787776734,6.72540184,148.69,148.67,8.42725634]
["bitfinex","SOLUSD",1745787779867,6.72449734,148.71,148.67,8.42725634]
["bitfinex","SOLUSD",1745787780461,4.96655594,148.7,148.67,8.42725634]
["bitfinex","SOLUSD",1745787780949,14.17503942,148.69,148.67,8.42725634]
["bitfinex","SOLUSD",1745787781942,2.48303657,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787786163,9.20889075,148.68,148.66,13.04]
["bitfinex","SOLUSD",1745787786376,9.20889075,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787786568,14.17689557,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787786752,7.45104139,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787787068,12.41940956,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787787658,19.14526374,148.68,148.67,8.42725634]
["bitfinex","SOLUSD",1745787788369,27.57252008,148.68,148.66,13.04]
["bitfinex","SOLUSD",1745787788574,8.42725634,148.67,148.66,13.04]
["bitfinex","SOLUSD",1745787788758,8.42725634,148.67,148.63,8.49025634]
["bitfinex","SOLUSD",1745787789164,7.45104139,148.66,148.63,8.49025634]
["bitfinex","SOLUSD",1745787789462,4.96836817,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787790272,6.72766415,148.64,148.63,8.49025634]
["bitfinex","SOLUSD",1745787791471,11.69574175,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787792366,11.69574175,148.65,148.64,8.42725634]
["bitfinex","SOLUSD",1745787793477,14.17877832,148.65,148.64,8.42725634]
["bitfinex","SOLUSD",1745787794170,19.14678314,148.65,148.64,8.42725634]
["bitfinex","SOLUSD",1745787796382,14.17841497,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745787796576,14.17841497,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787796964,9.21041015,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787797362,6.72630658,148.67,148.63,8.49025634]
["bitfinex","SOLUSD",1745787797564,15.15356292,148.67,148.63,8.49025634]
["bitfinex","SOLUSD",1745787797860,2.48088546,148.66,148.63,8.49025634]
["bitfinex","SOLUSD",1745787798661,6.72721157,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787799182,6.72721157,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745787799383,6.72721157,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787801686,6.72675904,148.66,148.63,8.49025634]
["bitfinex","SOLUSD",1745787803682,6.72766415,148.64,148.63,8.49025634]
["bitfinex","SOLUSD",1745787805184,6.72675904,148.66,148.63,8.49025634]
["bitfinex","SOLUSD",1745787805564,4.96612914,148.65,148.63,8.49025634]
["bitfinex","SOLUSD",1745787806790,6.72675904,148.66,148.63,8.49025634]
["bitfinex","SOLUSD",1745787807397,18.64964886,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745787807679,8.42725634,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787808068,10.90929004,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787808269,12.51559004,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787808985,24.20500951,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787809589,29.16927696,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787810167,156.61892582,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787831521,155.01262582,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745787834204,155.01262582,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745787834397,155.01262582,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745787834398,155.01262582,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745787834623,109.8769052,148.63,148.6,3.49169003]
["bitfinex","SOLUSD",1745787834915,33.80592747,148.61,148.6,3.49169003]
["bitfinex","SOLUSD",1745787835316,41.25222862,148.61,148.6,3.49169003]
["bitfinex","SOLUSD",1745787835522,46.21398394,148.61,148.6,3.49169003]
["bitfinex","SOLUSD",1745787835733,63.03653962,148.61,148.57,6.59469003]
["bitfinex","SOLUSD",1745787835921,8.42725634,148.6,148.57,10.08690902]
["bitfinex","SOLUSD",1745787836105,2.4820337,148.59,148.57,10.08690902]
["bitfinex","SOLUSD",1745787836303,4.96175532,148.58,148.57,10.08690902]
["bitfinex","SOLUSD",1745787836505,9.92602277,148.58,148.57,10.08690902]
["bitfinex","SOLUSD",1745787836825,16.6564037,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787837321,19.1384374,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787839923,19.1384374,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787841621,12.40805647,148.58,148.57,11.91947533]
["bitfinex","SOLUSD",1745787841928,4.96175532,148.58,148.57,11.91947533]
["bitfinex","SOLUSD",1745787842131,6.72961783,148.6,148.57,11.91947533]
["bitfinex","SOLUSD",1745787842341,6.72961783,148.6,148.59,8.42725634]
["bitfinex","SOLUSD",1745787842701,6.7285695,148.62,148.59,8.42725634]
["bitfinex","SOLUSD",1745787842904,6.7285695,148.62,148.61,8.42725634]
["bitfinex","SOLUSD",1745787843106,4.96463375,148.62,148.61,8.42725634]
["bitfinex","SOLUSD",1745787844029,2.48287746,148.62,148.61,8.42725634]
["bitfinex","SOLUSD",1745787844229,9.21144696,148.62,148.61,8.42725634]
["bitfinex","SOLUSD",1745787845035,14.17821387,148.62,148.61,8.42725634]
["bitfinex","SOLUSD",1745787845827,14.17821387,148.62,148.6,8.42725634]
["bitfinex","SOLUSD",1745787846027,9.21144696,148.62,148.6,8.42725634]
["bitfinex","SOLUSD",1745787846536,6.7281168,148.63,148.6,8.42725634]
["bitfinex","SOLUSD",1745787847230,4.96937601,148.62,148.6,8.42725634]
["bitfinex","SOLUSD",1745787848129,11.6981008,148.62,148.6,8.42725634]
["bitfinex","SOLUSD",1745787848535,11.6981008,148.62,148.59,13.04]
["bitfinex","SOLUSD",1745787848836,6.72872479,148.62,148.6,8.42725634]
["bitfinex","SOLUSD",1745787850626,9.21614817,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787851003,22.61765536,148.61,148.59,13.04]
["bitfinex","SOLUSD",1745787851429,4.97368341,148.6,148.59,13.04]
["bitfinex","SOLUSD",1745787851607,7.46080931,148.6,148.59,13.04]
["bitfinex","SOLUSD",1745787851808,7.46080931,148.6,148.57,3.49221899]
["bitfinex","SOLUSD",1745787852211,7.46137675,148.59,148.57,3.49221899]
["bitfinex","SOLUSD",1745787852410,12.43506016,148.59,148.57,3.49221899]
["bitfinex","SOLUSD",1745787852921,6.73038093,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787853127,20.13188812,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787853329,22.61901402,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787853620,27.59269743,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787858115,46.24234629,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787858535,72.24234629,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787861825,53.59269743,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787866946,27.59269743,148.58,148.57,3.49221899]
["bitfinex","SOLUSD",1745787869543,27.59269743,148.58,148.52,8.42725634]
["bitfinex","SOLUSD",1745787869544,63.06829863,148.58,148.52,8.42725634]
["bitfinex","SOLUSD",1745787869724,8.42725634,148.56,148.52,8.42725634]
["bitfinex","SOLUSD",1745787869925,8.42725634,148.56,148.55,3.49549538]
["bitfinex","SOLUSD",1745787870138,8.42725634,148.56,148.52,8.42725634]
["bitfinex","SOLUSD",1745787870331,8.42725634,148.56,148.55,3.49554078]
["bitfinex","SOLUSD",1745787870739,8.42725634,148.56,148.52,8.42725634]
["bitfinex","SOLUSD",1745787870946,13.40093975,148.56,148.55,2.4955576]
["bitfinex","SOLUSD",1745787871123,27.58693019,148.56,148.55,2.4955576]
["bitfinex","SOLUSD",1745787871323,27.58693019,148.56,148.52,8.42725634]
["bitfinex","SOLUSD",1745787871550,27.58693019,148.56,148.53,3.49557441]
["bitfinex","SOLUSD",1745787871734,22.61324678,148.56,148.53,3.49557441]
["bitfinex","SOLUSD",1745787871928,20.13279421,148.56,148.53,3.49557441]
["bitfinex","SOLUSD",1745787872424,15.15854336,148.56,148.53,3.49557441]
["bitfinex","SOLUSD",1745787875835,6.73128702,148.56,148.53,11.92283075]
["bitfinex","SOLUSD",1745787881031,6.73128702,148.56,148.53,3.49557441]
["bitfinex","SOLUSD",1745787889457,2.48228724,148.55,148.53,3.49557441]
["bitfinex","SOLUSD",1745787889841,9.21416671,148.55,148.53,3.49557441]
["bitfinex","SOLUSD",1745787890359,6.73187947,148.55,148.53,3.49557441]
["bitfinex","SOLUSD",1745787895170,7.46271993,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787896163,12.44145561,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787897072,19.17364895,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787897374,12.44145561,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787900483,12.44145561,148.54,148.53,11.92283075]
["bitfinex","SOLUSD",1745787901275,7.46271993,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787903369,12.44622708,148.54,148.53,3.49557441]
["bitfinex","SOLUSD",1745787904076,12.44622708,148.54,148.53,11.92283075]
["bitfinex","SOLUSD",1745787904250,7.47108046,148.54,148.53,11.92283075]
["bitfinex","SOLUSD",1745787904456,2.48757331,148.54,148.53,11.92283075]
["bitfinex","SOLUSD",1745787907154,2.48757331,148.54,148.53,18.65547735]
["bitfinex","SOLUSD",1745787907360,6.73056146,148.58,148.53,18.65547735]
["bitfinex","SOLUSD",1745787907562,6.73056146,148.58,148.55,8.42725634]
["bitfinex","SOLUSD",1745787908183,9.96487876,148.57,148.55,8.42725634]
["bitfinex","SOLUSD",1745787908342,12.45603712,148.57,148.55,8.42725634]
["bitfinex","SOLUSD",1745787909061,2.49115836,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745787909459,7.4733927,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745787909660,12.45603712,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745787910478,7.47380278,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745787911783,2.49115836,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745787915178,6.73006537,148.59,148.55,8.42725634]
["bitfinex","SOLUSD",1745787915375,0.03,148.61,148.58,8.42725634]
["bitfinex","SOLUSD",1745787915579,0.03,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787915789,5.01058269,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787916089,7.50087402,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787916784,2.52029133,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787917363,0.03,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745787919162,0.03,148.61,148.6,15.15673144]
["bitfinex","SOLUSD",1745787920281,0.03,148.61,148.6,96.25673144]
["bitfinex","SOLUSD",1745787925990,0.03,148.61,148.6,89.52725634]
["bitfinex","SOLUSD",1745787926885,0.03,148.61,148.6,96.25673144]
["bitfinex","SOLUSD",1745787927066,8.45725634,148.61,148.59,13.04]
["bitfinex","SOLUSD",1745787927268,8.42725634,148.6,148.59,13.04]
["bitfinex","SOLUSD",1745787928272,8.42725634,148.6,148.55,291.04]
["bitfinex","SOLUSD",1745787928477,8.42725634,148.58,148.56,3.49403258]
["bitfinex","SOLUSD",1745787929881,15.15784115,148.58,148.56,3.49403258]
["bitfinex","SOLUSD",1745787930396,8.42725634,148.6,148.56,11.92128892]
["bitfinex","SOLUSD",1745787930687,15.18639504,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787932282,0.03,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787933192,4.99291061,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787933382,11.72220395,148.61,148.58,8.42725634]
["bitfinex","SOLUSD",1745787934184,6.75929334,148.61,148.58,8.42725634]
["bitfinex","SOLUSD",1745787934891,0.03,148.61,148.56,84.59403258]
["bitfinex","SOLUSD",1745787935097,0.03,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787935472,2.51270646,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787935999,6.7294751,148.6,148.57,8.42725634]
["bitfinex","SOLUSD",1745787937378,6.75902227,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787937682,15.18627861,148.61,148.57,8.42725634]
["bitfinex","SOLUSD",1745787938214,8.42725634,148.6,148.56,93.02128892]
["bitfinex","SOLUSD",1745787938990,8.42725634,148.6,148.56,11.92128892]
["bitfinex","SOLUSD",1745787939403,6.72992798,148.59,148.56,11.92128892]
["bitfinex","SOLUSD",1745787957312,6.72992798,148.59,148.56,24.96128892]
["bitfinex","SOLUSD",1745787961318,6.7294751,148.6,148.56,24.96128892]
["bitfinex","SOLUSD",1745787961514,2.48708031,148.59,148.56,24.96128892]
["bitfinex","SOLUSD",1745787962596,8.42725634,148.58,148.56,16.53403258]
["bitfinex","SOLUSD",1745787963007,13.40125645,148.57,148.56,16.53403258]
["bitfinex","SOLUSD",1745787963319,20.1320904,148.57,148.56,16.53403258]
["bitfinex","SOLUSD",1745787963500,20.1320904,148.57,148.56,2.59503258]
["bitfinex","SOLUSD",1745787964012,22.61893337,148.57,148.56,2.59503258]
["bitfinex","SOLUSD",1745787965801,14.19167703,148.57,148.56,2.59503258]
["bitfinex","SOLUSD",1745787969725,14.08821227,148.57,148.56,2.59503258]
["bitfinex","SOLUSD",1745787971527,14.08821227,148.57,148.56,0.09503258]
["bitfinex","SOLUSD",1745787971827,14.08821227,148.57,148.53,8.42725634]
["bitfinex","SOLUSD",1745787972023,9.21767692,148.57,148.53,8.42725634]
["bitfinex","SOLUSD",1745787972326,9.21767692,148.57,148.54,3.49762721]
["bitfinex","SOLUSD",1745787972917,6.73174015,148.55,148.54,3.49762721]
["bitfinex","SOLUSD",1745787974018,9.21858312,148.55,148.54,3.49762721]
["bitfinex","SOLUSD",1745787978332,9.21858312,148.55,148.52,21.46725634]
["bitfinex","SOLUSD",1745787978510,9.21858312,148.55,148.53,8.42725634]
["bitfinex","SOLUSD",1745787978712,2.48684297,148.54,148.53,8.42725634]
["bitfinex","SOLUSD",1745787979616,6.73128702,148.56,148.53,8.42725634]
["bitfinex","SOLUSD",1745787980032,2.49021082,148.55,148.53,8.42725634]
["bitfinex","SOLUSD",1745787981213,2.49021082,148.54,148.53,8.42725634]
["bitfinex","SOLUSD",1745787983925,6.7320608,148.55,148.53,8.42725634]
["bitfinex","SOLUSD",1745787984533,6.73128702,148.56,148.52,3.49662779]
["bitfinex","SOLUSD",1745787984725,15.15854336,148.56,148.52,16.53662779]
["bitfinex","SOLUSD",1745787984924,15.15854336,148.56,148.52,24.96388413]
["bitfinex","SOLUSD",1745787985112,2.4918119,148.55,148.52,24.96388413]
["bitfinex","SOLUSD",1745787985943,6.73128702,148.56,148.52,24.96388413]
["bitfinex","SOLUSD",1745787986638,11.71605939,148.55,148.52,24.96388413]
["bitfinex","SOLUSD",1745787987216,6.73216729,148.55,148.52,24.96388413]
["bitfinex","SOLUSD",1745787989543,8.42725634,148.56,148.52,16.53662779]
["bitfinex","SOLUSD",1745787989840,8.42725634,148.56,148.52,13.04]
["bitfinex","SOLUSD",1745787990428,4.98454424,148.55,148.52,13.04]
["bitfinex","SOLUSD",1745787990819,2.49223667,148.54,148.52,13.04]
["bitfinex","SOLUSD",1745787991549,9.22459706,148.54,148.52,21.46725634]
["bitfinex","SOLUSD",1745787991743,6.73236039,148.54,148.52,21.46725634]
["bitfinex","SOLUSD",1745787993543,6.73174015,148.55,148.52,21.46725634]
["bitfinex","SOLUSD",1745787993926,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745787994127,2.49247472,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745787995348,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745787996926,9.22550033,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745787998229,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745787998547,4.98760645,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745787999326,11.71987797,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745787999749,6.73227152,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788001053,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745788001437,4.99004605,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788002436,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745788002850,2.49544412,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788003255,9.22777001,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788003658,6.73232589,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788004559,6.73174015,148.55,148.52,21.36379158]
["bitfinex","SOLUSD",1745788005357,4.99342709,148.54,148.52,21.36379158]
["bitfinex","SOLUSD",1745788005858,2.49674975,148.53,148.52,21.36379158]
["bitfinex","SOLUSD",1745788007742,7.49403992,148.53,148.52,21.36379158]
["bitfinex","SOLUSD",1745788013061,2.49674975,148.53,148.52,21.36379158]
["bitfinex","SOLUSD",1745788013563,6.73038093,148.58,148.52,28.09689149]
["bitfinex","SOLUSD",1745788013761,6.73038093,148.58,148.56,8.42725634]
["bitfinex","SOLUSD",1745788014073,15.15763727,148.58,148.54,8.42725634]
["bitfinex","SOLUSD",1745788014253,6.73038093,148.58,148.54,8.42725634]
["bitfinex","SOLUSD",1745788014763,7.49679511,148.57,148.54,8.42725634]
["bitfinex","SOLUSD",1745788015269,7.49679511,148.57,148.55,8.42725634]
["bitfinex","SOLUSD",1745788015475,2.49893653,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745788015767,7.49679511,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745788017556,14.22808213,148.56,148.55,8.42725634]
["bitfinex","SOLUSD",1745788018069,14.22808213,148.56,148.54,8.42725634]
["bitfinex","SOLUSD",1745788018366,7.49679511,148.55,148.54,8.42725634]
["bitfinex","SOLUSD",1745788030083,2.49893653,148.55,148.54,8.42725634]
["bitfinex","SOLUSD",1745788033786,6.7304932,148.58,148.54,8.42725634]
["bitfinex","SOLUSD",1745788034112,6.7304932,148.58,148.56,8.42725634]
["bitfinex","SOLUSD",1745788034686,2.49866831,148.57,148.56,8.42725634]
["bitfinex","SOLUSD",1745788034875,7.49517675,148.57,148.56,8.42725634]
["bitfinex","SOLUSD",1745788035784,7.49517675,148.57,148.56,89.52725634]
["bitfinex","SOLUSD",1745788036085,0.03,148.59,148.56,89.52725634]
["bitfinex","SOLUSD",1745788036285,0.03,148.59,148.58,8.42725634]
["bitfinex","SOLUSD",1745788036878,7.52047799,148.59,148.58,8.42725634]
["bitfinex","SOLUSD",1745788037387,7.52047799,148.59,148.58,96.25763727]
["bitfinex","SOLUSD",1745788037564,0.03,148.61,148.58,129.96666263]
["bitfinex","SOLUSD",1745788037763,0.03,148.61,148.6,42.1362817]
["bitfinex","SOLUSD",1745788037962,0.03,148.61,148.6,8.42725634]
["bitfinex","SOLUSD",1745788038586,0.03,148.61,148.6,15.15673144]
["bitfinex","SOLUSD",1745788038883,0.03,148.61,148.6,129.9657568]
["bitfinex","SOLUSD",1745788039096,0.03,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745788039270,0.03,148.64,148.63,8.42725634]
["bitfinex","SOLUSD",1745788039468,0.03,148.64,148.63,21.46725634]
["bitfinex","SOLUSD",1745788040267,0.03,148.64,148.63,102.56725634]
["bitfinex","SOLUSD",1745788040670,0.03,148.64,148.63,109.29537314]
["bitfinex","SOLUSD",1745788055499,0.03,148.64,148.63,81.1]
["bitfinex","SOLUSD",1745788059506,0.03,148.64,148.63,89.52725634]
["bitfinex","SOLUSD",1745788060006,0.03,148.64,148.63,96.25537314]
["bitfinex","SOLUSD",1745788060387,0.03,148.64,148.63,109.29537314]
["bitfinex","SOLUSD",1745788065116,0.03,148.65,148.64,87.79766415]
["bitfinex","SOLUSD",1745788065307,0.03,148.65,148.64,96.22492049]
["bitfinex","SOLUSD",1745788066312,0.03,148.65,148.64,140.87456935]
["bitfinex","SOLUSD",1745788066496,0.03,148.65,148.64,89.49725634]
["bitfinex","SOLUSD",1745788067817,0.03,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788068019,0.03,148.65,148.64,94.09]
["bitfinex","SOLUSD",1745788068506,0.03,148.65,148.64,102.51725634]
["bitfinex","SOLUSD",1745788070313,0.03,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788070614,0.03,148.65,148.64,102.51725634]
["bitfinex","SOLUSD",1745788076899,0.03,148.65,148.64,94.09]
["bitfinex","SOLUSD",1745788077217,8.45725634,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788077600,15.18446791,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788080221,0.03,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788085216,8.45725634,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788085607,0.03,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788085813,2.5262575,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788088643,9.25346907,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788091814,17.68072541,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788095739,22.67299388,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788096541,14.24573754,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788098918,7.51852597,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788099923,2.5262575,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788102722,9.25346907,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788109921,14.25025418,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788110843,7.52304261,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788111246,9.25346907,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788113545,14.25204522,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788114134,22.67930156,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788118027,14.25204522,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788118222,7.52483365,148.65,148.64,81.07]
["bitfinex","SOLUSD",1745788118428,7.52483365,148.65,148.64,89.49725634]
["bitfinex","SOLUSD",1745788119154,2.5262575,148.65,148.64,89.49725634]
["bitfinex","SOLUSD",1745788119827,0.03,148.65,148.64,89.49725634]
["bitfinex","SOLUSD",1745788121345,0.03,148.65,148.64,96.22492049]
["bitfinex","SOLUSD",1745788121650,0.03,148.65,148.64,114.87456935]
["bitfinex","SOLUSD",1745788122351,0.03,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745788122652,0.03,148.67,148.66,54.42154024]
["bitfinex","SOLUSD",1745788123349,0.03,148.67,148.66,142.21829928]
["bitfinex","SOLUSD",1745788123550,0.03,148.67,148.66,146.36131704]
["bitfinex","SOLUSD",1745788124450,0.03,148.67,148.66,149.72100317]
["bitfinex","SOLUSD",1745788125938,0.03,148.67,148.66,183.43002853]
["bitfinex","SOLUSD",1745788127340,0.03,148.68,148.66,393.27002853]
["bitfinex","SOLUSD",1745788127541,0.03,148.7,148.69,44.64964886]
["bitfinex","SOLUSD",1745788127749,0.03,148.7,148.69,153.6332052]
["bitfinex","SOLUSD",1745788128760,0.03,148.7,148.69,160.35860704]
["bitfinex","SOLUSD",1745788132439,0.03,148.7,148.69,134.98355634]
["bitfinex","SOLUSD",1745788132641,0.03,148.7,148.69,128.51725634]
["bitfinex","SOLUSD",1745788133860,0.03,148.7,148.69,135.24265818]
["bitfinex","SOLUSD",1745788134041,0.03,148.7,148.69,128.51725634]
["bitfinex","SOLUSD",1745788134574,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788134755,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788143485,0.03,148.7,148.69,109.24265818]
["bitfinex","SOLUSD",1745788149752,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788149953,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788150654,8.45725634,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788151682,15.1822059,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788155479,6.75494956,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788155663,15.1822059,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788157773,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788170705,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788170889,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788174907,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788176097,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788176401,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788176900,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788179579,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788183307,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788185807,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788189012,0.03,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788189200,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788194190,5.03902446,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788194389,7.54353669,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788199601,7.54353669,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788200498,14.26848625,148.7,148.69,94.09]
["bitfinex","SOLUSD",1745788227635,7.54353669,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788228636,2.53451223,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788230437,2.53451223,148.7,148.69,109.24265818]
["bitfinex","SOLUSD",1745788231038,2.53451223,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788250046,0.03,148.7,148.69,102.51725634]
["bitfinex","SOLUSD",1745788263765,0.03,148.7,148.69,129.23699225]
["bitfinex","SOLUSD",1745788263961,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745788264169,0.03,148.73,148.72,8.42725634]
["bitfinex","SOLUSD",1745788267667,0.03,148.73,148.72,96.19130152]
["bitfinex","SOLUSD",1745788270160,0.03,148.73,148.72,89.46725634]
["bitfinex","SOLUSD",1745788277051,0.03,148.73,148.72,102.46725634]
["bitfinex","SOLUSD",1745788279577,2.5323427,148.73,148.72,102.46725634]
["bitfinex","SOLUSD",1745788280276,0.03,148.73,148.72,102.46725634]
["bitfinex","SOLUSD",1745788281785,0.03,148.73,148.72,109.19130152]
["bitfinex","SOLUSD",1745788283263,7.47451207,148.78,148.72,109.19130152]
["bitfinex","SOLUSD",1745788283854,7.47451207,148.78,148.77,8.42725634]
["bitfinex","SOLUSD",1745788284056,9.97708167,148.78,148.77,21.42725634]
["bitfinex","SOLUSD",1745788284372,9.97708167,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788285584,9.22408167,148.78,148.77,21.42725634]
["bitfinex","SOLUSD",1745788296194,9.22408167,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788296391,17.65133801,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788296899,9.22408167,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788338840,17.65133801,148.78,148.76,81.04]
["bitfinex","SOLUSD",1745788339048,10.92982594,148.77,148.76,81.04]
["bitfinex","SOLUSD",1745788341061,22.66505191,148.77,148.76,81.04]
["bitfinex","SOLUSD",1745788341561,14.23779557,148.77,148.76,81.04]
["bitfinex","SOLUSD",1745788354780,22.66505191,148.77,148.76,81.04]
["bitfinex","SOLUSD",1745788355580,14.23779557,148.77,148.76,81.04]
["bitfinex","SOLUSD",1745788358458,14.23779557,148.77,148.75,13.0]
["bitfinex","SOLUSD",1745788358880,5.01344067,148.76,148.75,13.0]
["bitfinex","SOLUSD",1745788359376,7.51601027,148.76,148.75,13.0]
["bitfinex","SOLUSD",1745788359585,14.23824743,148.76,148.75,13.0]
["bitfinex","SOLUSD",1745788377091,14.23824743,148.76,148.73,81.04]
["bitfinex","SOLUSD",1745788377400,11.73612974,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788377571,14.23869934,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788405522,14.23869934,148.75,148.74,21.42725634]
["bitfinex","SOLUSD",1745788422847,14.23869934,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788424130,22.66595568,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788425452,14.23869934,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788427457,22.66595568,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788428054,14.23869934,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788440171,22.66595568,148.75,148.74,13.0]
["bitfinex","SOLUSD",1745788440472,39.47267836,148.75,148.71,81.103]
["bitfinex","SOLUSD",1745788440858,10.92982594,148.74,148.71,81.103]
["bitfinex","SOLUSD",1745788441067,2.5025696,148.74,148.71,81.103]
["bitfinex","SOLUSD",1745788441369,10.92982594,148.74,148.71,81.103]
["bitfinex","SOLUSD",1745788441873,7.51601027,148.73,148.71,81.103]
["bitfinex","SOLUSD",1745788442175,7.51601027,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745788442476,11.73748585,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788442772,14.24005545,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788446176,22.66731179,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788448573,14.24005545,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788451274,22.66731179,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788456176,14.24005545,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788457483,14.24005545,148.72,148.71,8.49025634]
["bitfinex","SOLUSD",1745788457484,7.51601027,148.72,148.71,8.49025634]
["bitfinex","SOLUSD",1745788457676,7.51601027,148.72,148.71,89.53025634]
["bitfinex","SOLUSD",1745788457677,2.5025696,148.72,148.71,89.53025634]
["bitfinex","SOLUSD",1745788459567,6.7227834,148.75,148.71,89.53025634]
["bitfinex","SOLUSD",1745788459793,6.7217853,148.77,148.74,8.42725634]
["bitfinex","SOLUSD",1745788459967,4.99327269,148.76,148.74,21.42725634]
["bitfinex","SOLUSD",1745788460170,4.99327269,148.76,148.75,8.42725634]
["bitfinex","SOLUSD",1745788460372,7.49001986,148.76,148.75,8.42725634]
["bitfinex","SOLUSD",1745788461285,14.21225702,148.76,148.75,8.42725634]
["bitfinex","SOLUSD",1745788462387,14.21225702,148.76,148.74,13.0]
["bitfinex","SOLUSD",1745788462388,14.21225702,148.76,148.74,21.42725634]
["bitfinex","SOLUSD",1745788462897,4.99327269,148.75,148.74,21.42725634]
["bitfinex","SOLUSD",1745788463068,7.49001986,148.75,148.74,21.42725634]
["bitfinex","SOLUSD",1745788463992,2.49674717,148.75,148.74,21.42725634]
["bitfinex","SOLUSD",1745788467190,7.48922909,148.75,148.74,21.42725634]
["bitfinex","SOLUSD",1745788470474,7.48922909,148.75,148.74,102.46725634]
["bitfinex","SOLUSD",1745788471103,2.49674717,148.75,148.74,102.46725634]
["bitfinex","SOLUSD",1745788471915,6.75102055,148.79,148.74,102.46725634]
["bitfinex","SOLUSD",1745788472074,4.99169207,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745788472783,6.75102055,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745788473281,2.49521902,148.78,148.76,8.42725634]
["bitfinex","SOLUSD",1745788473498,2.49521902,148.78,148.74,102.46725634]
["bitfinex","SOLUSD",1745788473683,2.49521902,148.77,148.74,102.46725634]
["bitfinex","SOLUSD",1745788473886,7.48415219,148.77,148.74,102.46725634]
["bitfinex","SOLUSD",1745788474589,2.49521902,148.76,148.74,102.46725634]
["bitfinex","SOLUSD",1745788474790,2.49521902,148.76,148.75,89.66061124]
["bitfinex","SOLUSD",1745788475006,2.49521902,148.76,148.75,35.95755634]
["bitfinex","SOLUSD",1745788475183,0.03,148.79,148.75,35.95755634]
["bitfinex","SOLUSD",1745788475383,0.03,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788476400,2.52302071,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788478303,0.03,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788485110,0.03,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745788485812,2.51845319,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745788486010,2.51845319,148.79,148.77,13.02]
["bitfinex","SOLUSD",1745788486207,6.72133351,148.78,148.74,218.10725634]
["bitfinex","SOLUSD",1745788486410,15.14858985,148.78,148.75,13.02]
["bitfinex","SOLUSD",1745788486610,9.23944507,148.79,148.76,8.42725634]
["bitfinex","SOLUSD",1745788486990,2.48845319,148.78,148.76,8.42725634]
["bitfinex","SOLUSD",1745788487514,2.48845319,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788488189,2.48845319,148.78,148.76,8.42725634]
["bitfinex","SOLUSD",1745788490919,2.48845319,148.78,148.75,13.02]
["bitfinex","SOLUSD",1745788490920,9.20979898,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788491511,6.72134579,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788494923,15.17827893,148.79,148.75,21.44725634]
["bitfinex","SOLUSD",1745788496122,2.49044141,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788497425,15.17827893,148.79,148.75,21.44725634]
["bitfinex","SOLUSD",1745788497722,6.75102259,148.79,148.75,21.44725634]
["bitfinex","SOLUSD",1745788498724,2.49371116,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788499109,9.21508054,148.78,148.75,21.44725634]
["bitfinex","SOLUSD",1745788499625,2.49371116,148.77,148.75,13.02]
["bitfinex","SOLUSD",1745788499999,10.9209675,148.77,148.75,13.02]
["bitfinex","SOLUSD",1745788500400,2.49371116,148.77,148.75,13.02]
["bitfinex","SOLUSD",1745788501017,8.42725634,148.76,148.73,12.98]
["bitfinex","SOLUSD",1745788501325,8.42725634,148.74,148.73,12.98]
["bitfinex","SOLUSD",1745788501806,10.92310562,148.74,148.73,12.98]
["bitfinex","SOLUSD",1745788502120,15.91372298,148.74,148.73,12.98]
["bitfinex","SOLUSD",1745788502627,6.72359308,148.73,148.71,13.043]
["bitfinex","SOLUSD",1745788502928,8.42725634,148.72,148.71,13.043]
["bitfinex","SOLUSD",1745788503624,7.48646664,148.72,148.71,13.043]
["bitfinex","SOLUSD",1745788504720,14.21051182,148.72,148.71,13.043]
["bitfinex","SOLUSD",1745788505030,24.17866816,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788509225,14.21051182,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745788509435,2.49584928,148.72,148.71,21.49025634]
["bitfinex","SOLUSD",1745788509623,2.49584928,148.72,148.71,13.063]
["bitfinex","SOLUSD",1745788510140,2.49584928,148.72,148.71,21.49025634]
["bitfinex","SOLUSD",1745788511412,6.72373455,148.73,148.71,21.49025634]
["bitfinex","SOLUSD",1745788511613,6.72373455,148.73,148.71,13.063]
["bitfinex","SOLUSD",1745788513215,6.72268907,148.75,148.71,21.49025634]
["bitfinex","SOLUSD",1745788513539,15.14994541,148.75,148.71,21.49025634]
["bitfinex","SOLUSD",1745788513724,2.48473964,148.74,148.71,21.49025634]
["bitfinex","SOLUSD",1745788515428,6.72268907,148.75,148.71,21.49025634]
["bitfinex","SOLUSD",1745788515620,6.7224111,148.76,148.74,8.42725634]
["bitfinex","SOLUSD",1745788515812,6.72133351,148.78,148.75,8.42725634]
["bitfinex","SOLUSD",1745788516015,6.72133351,148.78,148.77,8.42725634]
["bitfinex","SOLUSD",1745788516313,0.03,148.79,148.77,8.42725634]
["bitfinex","SOLUSD",1745788516522,0.03,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788519138,0.03,148.79,148.78,13.0]
["bitfinex","SOLUSD",1745788519812,6.75088177,148.79,148.78,13.0]
["bitfinex","SOLUSD",1745788520622,15.17813811,148.79,148.78,13.0]
["bitfinex","SOLUSD",1745788520827,15.17813811,148.79,148.77,13.0]
["bitfinex","SOLUSD",1745788521141,8.42725634,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788521821,15.17813811,148.79,148.77,13.0]
["bitfinex","SOLUSD",1745788522441,2.48470596,148.78,148.77,13.0]
["bitfinex","SOLUSD",1745788523046,2.48470596,148.78,148.77,21.42725634]
["bitfinex","SOLUSD",1745788523451,6.7509458,148.79,148.77,13.0]
["bitfinex","SOLUSD",1745788525443,0.03,148.79,148.77,13.0]
["bitfinex","SOLUSD",1745788526055,0.03,148.79,148.77,21.42725634]
["bitfinex","SOLUSD",1745788526356,0.03,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788528324,0.03,148.79,148.78,15.14858985]
["bitfinex","SOLUSD",1745788529251,0.03,148.79,148.78,8.42725634]
["bitfinex","SOLUSD",1745788530652,0.03,148.79,148.78,15.14858985]
["bitfinex","SOLUSD",1745788532453,0.03,148.79,148.78,41.14858985]
["bitfinex","SOLUSD",1745788532639,0.03,148.79,148.78,59.79823871]
["bitfinex","SOLUSD",1745788535836,0.03,148.79,148.78,66.56076405]
["bitfinex","SOLUSD",1745788537267,0.03,148.79,148.78,61.14188349]
["bitfinex","SOLUSD",1745788537471,0.03,148.79,148.78,59.79823871]
["bitfinex","SOLUSD",1745788540843,0.03,148.79,148.78,269.41823871]
["bitfinex","SOLUSD",1745788544740,0.03,148.79,148.78,244.04725634]
["bitfinex","SOLUSD",1745788546075,0.03,148.79,148.78,250.76858985]
["bitfinex","SOLUSD",1745788546544,0.03,148.79,148.78,218.04725634]
["bitfinex","SOLUSD",1745788547571,0.03,148.79,148.78,224.76858985]
["bitfinex","SOLUSD",1745788550961,0.03,148.79,148.78,243.41823871]
["bitfinex","SOLUSD",1745788551271,0.03,148.79,148.78,269.41823871]
["bitfinex","SOLUSD",1745788555368,0.03,148.8,148.78,269.41823871]
["bitfinex","SOLUSD",1745788555540,0.03,148.8,148.79,27.0769052]
["bitfinex","SOLUSD",1745788557564,0.03,148.8,148.79,33.79778697]
["bitfinex","SOLUSD",1745788560645,0.03,148.83,148.79,35.14133441]
["bitfinex","SOLUSD",1745788560853,0.03,148.83,148.82,8.42725634]
["bitfinex","SOLUSD",1745788561151,0.03,148.83,148.82,21.44725634]
["bitfinex","SOLUSD",1745788562251,0.03,148.83,148.82,55.1562817]
["bitfinex","SOLUSD",1745788562870,0.03,148.83,148.82,61.87580864]
["bitfinex","SOLUSD",1745788563477,0.03,148.83,148.82,80.5254575]
["bitfinex","SOLUSD",1745788566386,0.03,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1745788566562,0.03,148.86,148.84,53.0769052]
["bitfinex","SOLUSD",1745788566761,0.03,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788567284,0.03,148.86,148.85,27.0769052]
["bitfinex","SOLUSD",1745788568160,0.03,148.86,148.85,33.79507785]
["bitfinex","SOLUSD",1745788572676,0.03,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788572983,0.03,148.86,148.83,8.42725634]
["bitfinex","SOLUSD",1745788574800,6.74772134,148.86,148.83,8.42725634]
["bitfinex","SOLUSD",1745788576175,2.49093671,148.85,148.83,8.42725634]
["bitfinex","SOLUSD",1745788576888,6.74772134,148.86,148.83,8.42725634]
["bitfinex","SOLUSD",1745788578601,2.49057412,148.85,148.83,8.42725634]
["bitfinex","SOLUSD",1745788579293,2.49057412,148.85,148.84,8.42725634]
["bitfinex","SOLUSD",1745788587598,2.49057412,148.85,148.84,21.44725634]
["bitfinex","SOLUSD",1745788607511,2.49057412,148.85,148.84,13.02]
["bitfinex","SOLUSD",1745788610415,2.49057412,148.85,148.84,21.44725634]
["bitfinex","SOLUSD",1745788614317,2.49057412,148.85,148.79,26.0]
["bitfinex","SOLUSD",1745788614611,2.49057412,148.85,148.81,8.42725634]
["bitfinex","SOLUSD",1745788615113,2.49057412,148.84,148.82,8.42725634]
["bitfinex","SOLUSD",1745788616217,2.49057412,148.83,148.82,8.42725634]
["bitfinex","SOLUSD",1745788621912,2.49057412,148.83,148.82,15.14678328]
["bitfinex","SOLUSD",1745788622501,2.49057412,148.83,148.82,61.83580864]
["bitfinex","SOLUSD",1745788622814,2.49057412,148.83,148.82,28.12678328]
["bitfinex","SOLUSD",1745788624113,0.03,148.86,148.82,28.12678328]
["bitfinex","SOLUSD",1745788624305,0.03,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788624813,2.53396438,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788626530,0.03,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788629018,0.03,148.86,148.84,8.42725634]
["bitfinex","SOLUSD",1745788629333,2.53218313,148.86,148.84,8.42725634]
["bitfinex","SOLUSD",1745788630531,2.50218313,148.85,148.84,8.42725634]
["bitfinex","SOLUSD",1745788633842,0.03,148.86,148.84,8.42725634]
["bitfinex","SOLUSD",1745788634033,0.03,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788634719,2.53206986,148.86,148.85,8.42725634]
["bitfinex","SOLUSD",1745788635809,2.53206986,148.86,148.85,33.79507785]
["bitfinex","SOLUSD",1745788638337,2.53206986,148.86,148.85,243.35507785]
["bitfinex","SOLUSD",1745788639441,0.03,148.86,148.85,243.35507785]
["bitfinex","SOLUSD",1745788642960,0.03,148.86,148.85,269.35507785]
["bitfinex","SOLUSD",1745788647257,0.03,148.88,148.87,81.07]
["bitfinex","SOLUSD",1745788647553,0.03,148.88,148.87,147.1269052]
["bitfinex","SOLUSD",1745788650551,0.03,148.88,148.87,153.8441753]
["bitfinex","SOLUSD",1745788652023,0.03,148.89,148.88,114.83372411]
["bitfinex","SOLUSD",1745788654662,0.03,148.89,148.88,148.54274947]
["bitfinex","SOLUSD",1745788657037,0.03,148.89,148.88,114.83372411]
["bitfinex","SOLUSD",1745788657635,0.03,148.89,148.88,102.44725634]
["bitfinex","SOLUSD",1745788659250,0.03,148.89,148.88,94.02]
["bitfinex","SOLUSD",1745788660259,0.03,148.89,148.88,102.44725634]
["bitfinex","SOLUSD",1745788666658,0.03,148.89,148.88,109.16407525]
["bitfinex","SOLUSD",1745788680676,60.81593056,148.89,148.84,3.49958233]
["bitfinex","SOLUSD",1745788680876,8.42725634,148.85,148.84,3.49958233]
["bitfinex","SOLUSD",1745788681072,1.6011,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745788681252,10.02835634,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745788681578,5.00451517,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788681768,12.51129987,148.83,148.82,8.49025634]
["bitfinex","SOLUSD",1745788681952,12.51129987,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788682462,2.50229018,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788682662,15.14626864,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745788683266,8.42725634,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788684769,15.14633179,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788686983,6.71907545,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788687557,19.21689465,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788688273,27.64415099,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788691262,22.64508632,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788691752,20.14555399,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788696467,11.71829765,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745788696671,4.9992222,148.83,148.82,8.49025634]
["bitfinex","SOLUSD",1745788697464,6.71772134,148.86,148.82,8.49025634]
["bitfinex","SOLUSD",1745788697679,6.71772134,148.86,148.84,8.42725634]
["bitfinex","SOLUSD",1745788697992,6.7172701,148.87,148.85,13.04]
["bitfinex","SOLUSD",1745788698277,6.7172701,148.87,148.85,21.46725634]
["bitfinex","SOLUSD",1745788699189,0.03,148.89,148.86,8.42725634]
["bitfinex","SOLUSD",1745788699363,0.03,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745788700051,4.99769019,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745788700978,11.21405797,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745788701285,11.21405797,148.89,148.87,8.42725634]
["bitfinex","SOLUSD",1745788701863,11.21405797,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745788703285,4.49769019,148.89,148.88,8.42725634]
["bitfinex","SOLUSD",1745788703879,0.03,148.91,148.88,8.42725634]
["bitfinex","SOLUSD",1745788704086,0.03,148.91,148.9,8.42725634]
["bitfinex","SOLUSD",1745788704267,0.03,148.91,148.9,21.46725634]
["bitfinex","SOLUSD",1745788707788,0.03,148.91,148.9,102.50725634]
["bitfinex","SOLUSD",1745788712108,0.03,148.91,148.9,109.22317306]
["bitfinex","SOLUSD",1745788712282,0.03,148.91,148.9,127.87282192]
["bitfinex","SOLUSD",1745788714879,0.03,148.91,148.9,134.38742192]
["bitfinex","SOLUSD",1745788727003,0.03,148.91,148.9,127.87282192]
["bitfinex","SOLUSD",1745788731382,0.03,148.91,148.9,337.29282192]
["bitfinex","SOLUSD",1745788735613,0.03,148.92,148.9,337.29282192]
["bitfinex","SOLUSD",1745788735810,0.03,148.92,148.91,15.14272205]
["bitfinex","SOLUSD",1745788739515,0.03,148.92,148.91,20.46428289]
["bitfinex","SOLUSD",1745788740129,0.03,148.92,148.91,101.50428289]
["bitfinex","SOLUSD",1745788741101,0.03,148.92,148.91,114.52428289]
["bitfinex","SOLUSD",1745788743738,0.03,148.92,148.91,109.20272205]
["bitfinex","SOLUSD",1745788749339,0.03,148.92,148.91,127.85237091]
["bitfinex","SOLUSD",1745788749545,0.03,148.93,148.92,125.68964886]
["bitfinex","SOLUSD",1745788749846,0.03,148.95,148.93,60.78593056]
["bitfinex","SOLUSD",1745788750016,0.03,148.95,148.94,68.1362817]
["bitfinex","SOLUSD",1745788750217,0.03,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745788750417,0.03,148.95,148.94,34.42725634]
["bitfinex","SOLUSD",1745788751135,0.03,148.95,148.94,68.1362817]
["bitfinex","SOLUSD",1745788751315,0.03,148.95,148.94,75.25127529]
["bitfinex","SOLUSD",1745788751517,0.03,148.95,148.94,81.96538835]
["bitfinex","SOLUSD",1745788752140,8.217,149.0,148.94,81.96538835]
["bitfinex","SOLUSD",1745788752344,8.217,149.0,148.96,42.1362817]
["bitfinex","SOLUSD",1745788752521,8.217,149.0,148.96,136.1562817]
["bitfinex","SOLUSD",1745788755356,8.217,149.0,148.96,142.8694933]
["bitfinex","SOLUSD",1745788758656,14.92843027,149.0,148.96,102.44725634]
["bitfinex","SOLUSD",1745788778883,0.03,149.03,148.96,142.8694933]
["bitfinex","SOLUSD",1745788779059,6.74039469,149.03,148.96,161.51914216]
["bitfinex","SOLUSD",1745788779759,0.03,149.03,148.96,161.51914216]
["bitfinex","SOLUSD",1745788780079,0.03,149.03,148.96,142.8694933]
["bitfinex","SOLUSD",1745788780466,6.710791,149.02,148.96,142.8694933]
["bitfinex","SOLUSD",1745788780966,6.74005837,149.03,148.96,142.8694933]
["bitfinex","SOLUSD",1745788804503,6.74005837,149.03,148.97,15.14001729]
["bitfinex","SOLUSD",1745788805005,4.99680383,149.02,148.97,15.14001729]
["bitfinex","SOLUSD",1745788805807,4.99680383,149.02,148.97,28.10001729]
["bitfinex","SOLUSD",1745788806103,4.99680383,149.01,148.97,28.10001729]
["bitfinex","SOLUSD",1745788807120,6.74005837,149.03,148.97,28.10001729]
["bitfinex","SOLUSD",1745788808206,4.9978198,149.02,148.97,28.10001729]
["bitfinex","SOLUSD",1745788809305,4.9978198,149.01,148.97,28.10001729]
["bitfinex","SOLUSD",1745788810305,4.9978198,149.01,148.97,109.14001729]
["bitfinex","SOLUSD",1745788810977,6.74005837,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788812877,4.99919871,149.02,148.97,109.14001729]
["bitfinex","SOLUSD",1745788814200,4.99919871,149.01,148.97,109.14001729]
["bitfinex","SOLUSD",1745788815196,6.74005837,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788816109,5.00122088,149.02,148.97,109.14001729]
["bitfinex","SOLUSD",1745788817205,5.00122088,149.01,148.97,109.14001729]
["bitfinex","SOLUSD",1745788818013,6.74005837,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788824625,0.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788827217,0.03,149.03,148.97,127.78966615]
["bitfinex","SOLUSD",1745788835516,0.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788848838,5.01349284,149.02,148.97,109.14001729]
["bitfinex","SOLUSD",1745788849939,5.01349284,149.01,148.97,109.14001729]
["bitfinex","SOLUSD",1745788850845,0.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788852036,5.01300149,149.02,148.97,109.14001729]
["bitfinex","SOLUSD",1745788853216,0.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788860139,26.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788860840,32.74009135,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788861428,26.03,149.03,148.97,109.14001729]
["bitfinex","SOLUSD",1745788867264,0.03,149.03,148.99,81.04]
["bitfinex","SOLUSD",1745788867453,0.03,149.03,149.02,8.42725634]
["bitfinex","SOLUSD",1745788867650,0.03,149.03,149.02,102.42725634]
["bitfinex","SOLUSD",1745788868229,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788878443,0.03,149.03,149.02,142.84679035]
["bitfinex","SOLUSD",1745788882865,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788883362,0.03,149.03,149.02,142.84679035]
["bitfinex","SOLUSD",1745788887366,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788887576,0.03,149.03,149.02,142.84679035]
["bitfinex","SOLUSD",1745788890471,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788897290,0.03,149.03,149.02,142.84679035]
["bitfinex","SOLUSD",1745788905974,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788922180,0.03,149.03,149.02,100.71050865]
["bitfinex","SOLUSD",1745788922386,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788932099,0.03,149.03,149.02,89.46725634]
["bitfinex","SOLUSD",1745788932403,0.03,149.03,149.02,102.42725634]
["bitfinex","SOLUSD",1745788935804,0.03,149.03,149.02,94.0]
["bitfinex","SOLUSD",1745788936006,0.03,149.03,149.02,102.42725634]
["bitfinex","SOLUSD",1745788959699,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788959903,0.03,149.03,149.02,142.84679035]
["bitfinex","SOLUSD",1745788960318,0.03,149.03,149.02,109.13776499]
["bitfinex","SOLUSD",1745788990756,7.32953416,149.08,149.02,109.13776499]
["bitfinex","SOLUSD",1745788990930,7.32953416,149.08,149.05,8.42725634]
["bitfinex","SOLUSD",1745788991546,11.72119178,149.07,149.05,8.42725634]
["bitfinex","SOLUSD",1745788991749,2.50628959,149.06,149.05,8.42725634]
["bitfinex","SOLUSD",1745788992655,7.51886966,149.06,149.05,8.42725634]
["bitfinex","SOLUSD",1745788993553,7.51886966,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745788997137,14.22757756,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745788997854,7.51886966,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789000065,14.22757756,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789005268,7.51886966,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789006958,14.22757756,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789029884,14.22757756,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789030068,7.51886966,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789034402,14.22757756,149.06,149.04,81.04]
["bitfinex","SOLUSD",1745789034563,14.22757756,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789036982,22.6548339,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789037379,14.22757756,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789037577,22.6548339,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789041190,14.22757756,149.06,149.05,12.96]
["bitfinex","SOLUSD",1745789042677,7.51886966,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789043494,2.50628959,149.06,149.05,21.38725634]
["bitfinex","SOLUSD",1745789044102,6.70795786,149.08,149.05,21.38725634]
["bitfinex","SOLUSD",1745789044471,0.03,149.09,149.05,21.38725634]
["bitfinex","SOLUSD",1745789044472,6.73735797,149.09,149.05,102.42725634]
["bitfinex","SOLUSD",1745789044891,2.50238007,149.08,149.05,102.42725634]
["bitfinex","SOLUSD",1745789045697,9.21046673,149.08,149.05,102.42725634]
["bitfinex","SOLUSD",1745789046003,2.50238007,149.07,149.05,102.42725634]
["bitfinex","SOLUSD",1745789046384,6.70808666,149.08,149.05,102.42725634]
["bitfinex","SOLUSD",1745789047188,15.16461431,149.09,149.05,102.42725634]
["bitfinex","SOLUSD",1745789048177,9.2102533,149.08,149.05,102.42725634]
["bitfinex","SOLUSD",1745789048893,2.50220304,149.07,149.05,102.42725634]
["bitfinex","SOLUSD",1745789050105,6.70805026,149.08,149.05,102.42725634]
["bitfinex","SOLUSD",1745789050405,6.70805026,149.08,149.05,94.0]
["bitfinex","SOLUSD",1745789050891,15.1353066,149.08,149.05,94.0]
["bitfinex","SOLUSD",1745789051798,2.50024698,149.07,149.05,94.0]
["bitfinex","SOLUSD",1745789051998,9.20853303,149.07,149.05,94.0]
["bitfinex","SOLUSD",1745789053006,6.70828605,149.07,149.05,94.0]
["bitfinex","SOLUSD",1745789053605,6.73735797,149.09,149.05,94.0]
["bitfinex","SOLUSD",1745789053813,15.16461431,149.09,149.05,94.0]
["bitfinex","SOLUSD",1745789054604,2.50018618,149.08,149.05,94.0]
["bitfinex","SOLUSD",1745789055410,9.20845719,149.07,149.05,94.0]
["bitfinex","SOLUSD",1745789056407,6.70827101,149.07,149.06,12.94]
["bitfinex","SOLUSD",1745789056609,6.70780788,149.08,149.06,12.94]
["bitfinex","SOLUSD",1745789058111,9.2081785,149.07,149.06,12.94]
["bitfinex","SOLUSD",1745789060214,2.49992064,149.07,149.06,12.94]
["bitfinex","SOLUSD",1745789065319,15.16476215,149.09,149.06,93.98]
["bitfinex","SOLUSD",1745789066619,2.49805543,149.08,149.06,93.98]
["bitfinex","SOLUSD",1745789067716,15.16476215,149.09,149.06,93.98]
["bitfinex","SOLUSD",1745789068620,6.73750581,149.09,149.06,102.40725634]
["bitfinex","SOLUSD",1745789068996,6.73750581,149.09,149.06,93.98]
["bitfinex","SOLUSD",1745789069296,2.49797182,149.08,149.06,93.98]
["bitfinex","SOLUSD",1745789070404,0.03,149.09,149.06,93.98]
["bitfinex","SOLUSD",1745789070709,6.73736983,149.09,149.06,93.98]
["bitfinex","SOLUSD",1745789072519,6.73736983,149.09,149.06,102.40725634]
["bitfinex","SOLUSD",1745789075625,6.73736983,149.09,149.07,12.94]
["bitfinex","SOLUSD",1745789080426,0.03,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789084533,2.52930506,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789085526,0.03,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789086933,2.52992714,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789087940,2.52992714,149.09,149.08,102.40725634]
["bitfinex","SOLUSD",1745789088811,0.03,149.09,149.08,102.40725634]
["bitfinex","SOLUSD",1745789089819,0.03,149.09,149.08,93.98]
["bitfinex","SOLUSD",1745789090923,6.73735797,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789091641,9.23701253,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789093515,2.52965456,149.09,149.08,12.94]
["bitfinex","SOLUSD",1745789094951,2.52965456,149.09,149.08,21.36725634]
["bitfinex","SOLUSD",1745789097019,0.03,149.09,149.08,21.36725634]
["bitfinex","SOLUSD",1745789098251,0.03,149.09,149.08,102.40725634]
["bitfinex","SOLUSD",1745789100419,0.03,149.09,149.08,109.11506422]
["bitfinex","SOLUSD",1745789101117,0.03,149.09,149.08,153.76471308]
["bitfinex","SOLUSD",1745789101317,0.03,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1745789101539,0.03,149.12,149.11,8.42725634]
["bitfinex","SOLUSD",1745789102118,0.03,149.12,149.11,89.46725634]
["bitfinex","SOLUSD",1745789102853,0.03,149.12,149.11,96.17371465]
["bitfinex","SOLUSD",1745789104350,0.03,149.12,149.11,89.46725634]
["bitfinex","SOLUSD",1745789105330,0.03,149.12,149.11,96.17371465]
["bitfinex","SOLUSD",1745789115328,0.03,149.12,149.11,305.31371465]
["bitfinex","SOLUSD",1745789118566,0.03,149.12,149.11,351.58316351]
["bitfinex","SOLUSD",1745789121159,0.03,149.13,149.12,87.71600858]
["bitfinex","SOLUSD",1745789121458,0.03,149.13,149.12,96.14326492]
["bitfinex","SOLUSD",1745789122159,0.03,149.13,149.12,114.79291378]
["bitfinex","SOLUSD",1745789125767,0.03,149.13,149.12,114.79291378]
["bitfinex","SOLUSD",1745789126060,0.03,149.13,149.12,127.73291378]
["bitfinex","SOLUSD",1745789126960,0.03,149.15,149.14,87.65510929]
["bitfinex","SOLUSD",1745789127150,0.03,149.15,149.14,96.08236563]
["bitfinex","SOLUSD",1745789137981,0.03,149.15,149.14,122.08236563]
["bitfinex","SOLUSD",1745789140373,0.03,149.15,149.14,135.02236563]
["bitfinex","SOLUSD",1745789153289,0.03,149.15,149.12,209.08]
["bitfinex","SOLUSD",1745789153490,0.03,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789153865,8.45725634,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789155006,0.03,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789156398,6.73465973,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789159392,0.03,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789166410,6.70510929,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789167529,6.73465973,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789170408,0.03,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789183924,2.5251194,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789185128,6.70510929,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789188136,6.73465973,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789190926,6.73465973,149.15,149.12,8.42725634]
["bitfinex","SOLUSD",1745789191131,6.73465973,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789192027,9.23383492,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789230671,17.66109126,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789232268,9.23383492,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789232647,17.66109126,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789233279,9.23383492,149.15,149.14,12.94]
["bitfinex","SOLUSD",1745789241676,9.23383492,149.15,149.13,12.94]
["bitfinex","SOLUSD",1745789242186,9.20428448,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789252482,2.49917519,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789255081,9.20428448,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789255495,2.49917519,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789281001,2.49917519,149.14,149.13,21.36725634]
["bitfinex","SOLUSD",1745789292015,2.49917519,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789293013,9.20428448,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789295022,17.63154082,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789307627,9.20428448,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789312732,17.63154082,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789314750,9.20428448,149.14,149.13,12.94]
["bitfinex","SOLUSD",1745789332948,9.20428448,149.14,149.12,12.92]
["bitfinex","SOLUSD",1745789333773,2.49917519,149.13,149.12,12.92]
["bitfinex","SOLUSD",1745789338072,9.20473409,149.13,149.12,12.92]
["bitfinex","SOLUSD",1745789403039,2.49917519,149.13,149.12,12.92]
["bitfinex","SOLUSD",1745789403214,2.49917519,149.13,149.12,21.34725634]
["bitfinex","SOLUSD",1745789403930,2.51137044,149.13,149.12,21.34725634]
["bitfinex","SOLUSD",1745789404959,2.51137044,149.13,149.12,102.29725634]
["bitfinex","SOLUSD",1745789411237,0.03,149.15,149.12,102.29725634]
["bitfinex","SOLUSD",1745789411440,0.03,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745789412055,2.50985846,149.14,149.13,8.42725634]
["bitfinex","SOLUSD",1745789418160,0.03,149.15,149.13,8.42725634]
["bitfinex","SOLUSD",1745789419366,0.03,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789419871,2.538133,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789450881,9.24279273,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789451890,2.538133,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789455084,0.03,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789455297,2.54247814,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789471805,9.24713787,149.15,149.14,12.92]
["bitfinex","SOLUSD",1745789476799,9.24713787,149.15,149.12,80.95]
["bitfinex","SOLUSD",1745789477379,2.51247814,149.14,149.12,80.95]
["bitfinex","SOLUSD",1745789477591,2.51247814,149.14,149.12,89.37725634]
["bitfinex","SOLUSD",1745789478408,2.51247814,149.13,149.12,89.37725634]
["bitfinex","SOLUSD",1745789480913,9.21803704,149.13,149.12,89.37725634]
["bitfinex","SOLUSD",1745789482712,2.51247814,149.13,149.12,89.37725634]
["bitfinex","SOLUSD",1745789483002,2.51247814,149.13,149.12,80.95]
["bitfinex","SOLUSD",1745789483303,2.51247814,149.13,149.12,89.37725634]
["bitfinex","SOLUSD",1745789497003,2.51247814,149.13,149.12,102.29725634]
["bitfinex","SOLUSD",1745789499702,2.51247814,149.13,149.12,109.00326492]
["bitfinex","SOLUSD",1745789500413,0.03,149.15,149.12,109.00326492]
["bitfinex","SOLUSD",1745789500607,0.03,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745789501023,2.54047553,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745789501824,2.54047553,149.15,149.14,21.34725634]
["bitfinex","SOLUSD",1745789505342,2.54047553,149.15,149.14,102.29725634]
["bitfinex","SOLUSD",1745789506521,2.54047553,149.15,149.14,109.00236563]
["bitfinex","SOLUSD",1745789507119,0.03,149.15,149.14,109.00236563]
["bitfinex","SOLUSD",1745789511238,0.03,149.18,149.15,87.6245218]
["bitfinex","SOLUSD",1745789511536,0.03,149.18,149.17,8.42725634]
["bitfinex","SOLUSD",1745789512338,0.03,149.18,149.17,89.34725634]
["bitfinex","SOLUSD",1745789514242,0.03,149.18,149.17,123.0562817]
["bitfinex","SOLUSD",1745789514826,0.03,149.18,149.17,129.7600425]
["bitfinex","SOLUSD",1745789515119,0.03,149.18,149.17,87.6237608]
["bitfinex","SOLUSD",1745789515325,0.03,149.18,149.17,102.24725634]
["bitfinex","SOLUSD",1745789517237,16.75266367,149.23,149.17,102.24725634]
["bitfinex","SOLUSD",1745789517447,16.75266367,149.23,149.2,8.42725634]
["bitfinex","SOLUSD",1745789517934,2.50236289,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745789518841,2.50236289,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745789519547,6.70241286,149.2,149.19,8.42725634]
["bitfinex","SOLUSD",1745789519845,9.20477575,149.2,149.19,8.42725634]
["bitfinex","SOLUSD",1745789532447,9.20477575,149.2,149.19,21.32725634]
["bitfinex","SOLUSD",1745789533355,6.70241286,149.2,149.19,21.32725634]
["bitfinex","SOLUSD",1745789534655,6.70151454,149.22,149.19,21.32725634]
["bitfinex","SOLUSD",1745789535453,2.50047204,149.21,149.19,21.32725634]
["bitfinex","SOLUSD",1745789535950,6.70241286,149.2,149.19,21.32725634]
["bitfinex","SOLUSD",1745789536447,9.2028849,149.2,149.19,21.32725634]
["bitfinex","SOLUSD",1745789543549,9.2028849,149.2,149.19,12.9]
["bitfinex","SOLUSD",1745789565975,9.2028849,149.2,149.18,21.32725634]
["bitfinex","SOLUSD",1745789566679,9.20333416,149.19,149.18,21.32725634]
["bitfinex","SOLUSD",1745789567882,9.20333416,149.19,149.18,12.9]
["bitfinex","SOLUSD",1745789568058,9.20333416,149.19,149.17,80.92]
["bitfinex","SOLUSD",1745789568265,9.20333416,149.19,149.15,12.9]
["bitfinex","SOLUSD",1745789568266,8.42725634,149.18,149.15,12.9]
["bitfinex","SOLUSD",1745789568469,8.42725634,149.17,149.15,12.9]
["bitfinex","SOLUSD",1745789568653,6.70421024,149.16,149.15,12.9]
["bitfinex","SOLUSD",1745789569280,9.20468228,149.16,149.15,12.9]
["bitfinex","SOLUSD",1745789569788,17.63193862,149.16,149.15,12.9]
["bitfinex","SOLUSD",1745789569962,34.39246423,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745789570353,2.50047204,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745789571181,9.20558133,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789573085,9.20558133,149.14,149.13,8.49025634]
["bitfinex","SOLUSD",1745789580491,23.46473585,149.16,149.13,8.49025634]
["bitfinex","SOLUSD",1745789581490,2.49858712,149.15,149.13,8.49025634]
["bitfinex","SOLUSD",1745789581905,6.70510929,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789582393,9.20369641,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789584695,9.20369641,149.14,149.13,8.49025634]
["bitfinex","SOLUSD",1745789585411,6.70510929,149.14,149.13,8.49025634]
["bitfinex","SOLUSD",1745789588402,6.7037608,149.17,149.13,8.49025634]
["bitfinex","SOLUSD",1745789588702,6.7037608,149.17,149.14,8.42725634]
["bitfinex","SOLUSD",1745789589078,2.49697865,149.16,149.14,8.42725634]
["bitfinex","SOLUSD",1745789589799,6.70465973,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745789589977,9.20163838,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745789593201,9.20163838,149.15,149.13,80.983]
["bitfinex","SOLUSD",1745789593407,9.20163838,149.15,149.14,8.42725634]
["bitfinex","SOLUSD",1745789594231,9.20163838,149.15,149.13,89.41025634]
["bitfinex","SOLUSD",1745789594709,6.7037608,149.17,149.13,89.41025634]
["bitfinex","SOLUSD",1745789595210,6.7037608,149.17,149.14,8.42725634]
["bitfinex","SOLUSD",1745789595509,6.7037608,149.17,149.14,21.32725634]
["bitfinex","SOLUSD",1745789595694,2.49713905,149.16,149.14,21.32725634]
["bitfinex","SOLUSD",1745789596211,9.20179878,149.15,149.14,21.32725634]
["bitfinex","SOLUSD",1745789597311,6.70331143,149.18,149.14,21.32725634]
["bitfinex","SOLUSD",1745789597513,15.13056777,149.18,149.14,21.32725634]
["bitfinex","SOLUSD",1745789598414,2.49746335,149.17,149.14,21.32725634]
["bitfinex","SOLUSD",1745789599314,2.49746335,149.17,149.14,12.9]
["bitfinex","SOLUSD",1745789599513,6.70465973,149.15,149.14,12.9]
["bitfinex","SOLUSD",1745789600515,9.20212308,149.15,149.14,12.9]
["bitfinex","SOLUSD",1745789611114,9.20212308,149.15,149.14,21.32725634]
["bitfinex","SOLUSD",1745789611729,9.20212308,149.15,149.14,12.9]
["bitfinex","SOLUSD",1745789614627,9.20212308,149.15,149.13,80.983]
["bitfinex","SOLUSD",1745789615222,9.20257264,149.14,149.13,80.983]
["bitfinex","SOLUSD",1745789617003,9.20257264,149.14,149.13,89.41025634]
["bitfinex","SOLUSD",1745789623642,9.20257264,149.14,149.13,80.983]
["bitfinex","SOLUSD",1745789623835,9.20257264,149.14,149.13,89.41025634]
["bitfinex","SOLUSD",1745789631031,9.20257264,149.14,149.13,80.983]
["bitfinex","SOLUSD",1745789631222,9.20257264,149.14,149.13,89.41025634]
["bitfinex","SOLUSD",1745789637450,9.20257264,149.14,149.13,80.983]
["bitfinex","SOLUSD",1745789642262,9.20257264,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789644758,9.20257264,149.14,149.13,12.963]
["bitfinex","SOLUSD",1745789654268,9.20257264,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789669159,6.70421024,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745789669360,2.50842634,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789671186,9.21353563,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745789699589,2.50842634,149.14,149.13,8.49025634]
["bitfinex","SOLUSD",1745789704708,2.50842634,149.14,149.13,89.59025634]
["bitfinex","SOLUSD",1745789715537,2.50842634,149.14,149.13,123.85081524]
["bitfinex","SOLUSD",1745789715710,0.79529193,149.14,149.13,89.59025634]
["bitfinex","SOLUSD",1745789715920,0.79529193,149.14,149.13,102.49025634]
["bitfinex","SOLUSD",1745789717013,6.70416585,149.17,149.13,102.49025634]
["bitfinex","SOLUSD",1745789717208,6.70286212,149.19,149.15,8.42725634]
["bitfinex","SOLUSD",1745789718216,6.70286212,149.19,149.13,94.063]
["bitfinex","SOLUSD",1745789718400,6.70286212,149.19,149.15,8.42725634]
["bitfinex","SOLUSD",1745789722399,6.70286212,149.19,149.15,89.52725634]
["bitfinex","SOLUSD",1745789724229,6.70286212,149.19,149.15,81.1]
["bitfinex","SOLUSD",1745789724398,6.70286212,149.19,149.15,89.52725634]
["bitfinex","SOLUSD",1745789725020,15.1296692,149.2,149.15,89.52725634]
["bitfinex","SOLUSD",1745789728123,6.70331143,149.18,149.15,89.52725634]
["bitfinex","SOLUSD",1745789728794,2.50125212,149.17,149.15,89.52725634]
["bitfinex","SOLUSD",1745789729826,2.50125212,149.16,149.15,89.52725634]
["bitfinex","SOLUSD",1745789730602,6.70331143,149.18,149.15,89.52725634]
["bitfinex","SOLUSD",1745789730805,6.65981013,149.18,149.16,8.42725634]
["bitfinex","SOLUSD",1745789731334,2.50067901,149.17,149.16,8.42725634]
["bitfinex","SOLUSD",1745789734029,2.50067901,149.17,149.16,89.52725634]
["bitfinex","SOLUSD",1745789740340,6.70196367,149.21,149.16,89.52725634]
["bitfinex","SOLUSD",1745789740549,6.70196367,149.21,149.17,8.42725634]
["bitfinex","SOLUSD",1745789740842,6.70196367,149.21,149.18,12.92]
["bitfinex","SOLUSD",1745789741021,6.70196367,149.21,149.18,21.34725634]
["bitfinex","SOLUSD",1745789741341,9.20362177,149.2,149.18,102.44725634]
["bitfinex","SOLUSD",1745789742044,2.50107148,149.2,149.19,8.42725634]
["bitfinex","SOLUSD",1745789742228,2.50107148,149.2,149.19,89.52725634]
["bitfinex","SOLUSD",1745789747056,6.70106546,149.23,149.19,89.52725634]
["bitfinex","SOLUSD",1745789747240,6.70106546,149.23,149.2,8.42725634]
["bitfinex","SOLUSD",1745789748255,9.20140829,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745789749461,2.49971437,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745789751764,2.49971437,149.21,149.2,89.52725634]
["bitfinex","SOLUSD",1745789754764,2.49971437,149.21,149.2,81.1]
["bitfinex","SOLUSD",1745789754959,2.49971437,149.21,149.2,89.52725634]
["bitfinex","SOLUSD",1745789758462,9.20167804,149.21,149.2,81.1]
["bitfinex","SOLUSD",1745789763366,9.20167804,149.21,149.18,12.92]
["bitfinex","SOLUSD",1745789763367,9.20167804,149.21,149.18,94.02]
["bitfinex","SOLUSD",1745789763760,2.49971437,149.2,149.18,94.02]
["bitfinex","SOLUSD",1745789764648,2.49971437,149.19,149.18,94.02]
["bitfinex","SOLUSD",1745789766173,9.20257649,149.19,149.18,94.02]
["bitfinex","SOLUSD",1745789770577,9.20257649,149.19,149.18,102.44725634]
["bitfinex","SOLUSD",1745789773451,2.49971437,149.19,149.18,102.44725634]
["bitfinex","SOLUSD",1745789804195,2.49971437,149.19,149.18,94.02]
["bitfinex","SOLUSD",1745789804406,2.49971437,149.19,149.18,102.44725634]
["bitfinex","SOLUSD",1745789809307,6.70106546,149.23,149.18,102.44725634]
["bitfinex","SOLUSD",1745789809509,6.70106546,149.23,149.2,8.42725634]
["bitfinex","SOLUSD",1745789809987,2.50777429,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745789810913,9.20938835,149.22,149.2,8.42725634]
["bitfinex","SOLUSD",1745789811113,2.50777429,149.21,149.2,8.42725634]
["bitfinex","SOLUSD",1745789813188,2.50777429,149.21,149.2,89.52725634]
["bitfinex","SOLUSD",1745789816822,2.50777429,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789817416,9.20973796,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789829427,2.50777429,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789829632,2.50777429,149.21,149.2,101.74425634]
["bitfinex","SOLUSD",1745789835541,2.50777429,149.21,149.2,94.0]
["bitfinex","SOLUSD",1745789835713,2.50777429,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789845417,9.20973796,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789845623,9.20973796,149.21,149.2,94.0]
["bitfinex","SOLUSD",1745789846745,9.20973796,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789849948,2.50777429,149.21,149.2,102.42725634]
["bitfinex","SOLUSD",1745789869575,2.50777429,149.21,149.2,109.1296692]
["bitfinex","SOLUSD",1745789870673,0.03,149.24,149.2,109.1296692]
["bitfinex","SOLUSD",1745789870858,0.03,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745789871061,0.03,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789871265,2.54029579,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789879060,0.03,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789885194,0.03,149.24,149.21,81.1]
["bitfinex","SOLUSD",1745789885484,0.03,149.24,149.21,89.52725634]
["bitfinex","SOLUSD",1745789885659,0.03,149.24,149.22,8.42725634]
["bitfinex","SOLUSD",1745789885858,2.50544414,149.23,149.21,81.1]
["bitfinex","SOLUSD",1745789886058,2.50544414,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745789887186,9.2065096,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745789899195,9.2065096,149.23,149.21,81.1]
["bitfinex","SOLUSD",1745789899691,2.50544414,149.22,149.21,81.1]
["bitfinex","SOLUSD",1745789901295,6.70196367,149.21,149.2,21.32725634]
["bitfinex","SOLUSD",1745789902100,9.20740781,149.21,149.2,21.32725634]
["bitfinex","SOLUSD",1745789903602,23.48228503,149.24,149.2,21.32725634]
["bitfinex","SOLUSD",1745789903897,23.48228503,149.24,149.21,8.42725634]
["bitfinex","SOLUSD",1745789904400,2.50612623,149.23,149.21,8.42725634]
["bitfinex","SOLUSD",1745789904602,2.50612623,149.23,149.22,8.42725634]
["bitfinex","SOLUSD",1745789910006,2.50612623,149.23,149.22,89.52725634]
["bitfinex","SOLUSD",1745789917495,0.03,149.24,149.22,89.52725634]
["bitfinex","SOLUSD",1745789917712,0.03,149.24,149.23,8.42725634]
["bitfinex","SOLUSD",1745789918010,0.03,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789918303,2.53656446,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789920599,0.03,149.24,149.23,89.52725634]
["bitfinex","SOLUSD",1745789921511,0.03,149.24,149.23,96.2283218]
["bitfinex","SOLUSD",1745789934622,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789942009,0.03,149.24,149.23,102.40725634]
["bitfinex","SOLUSD",1745789954739,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789957643,0.03,149.24,149.23,142.81734716]
["bitfinex","SOLUSD",1745789963252,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789965241,0.03,149.24,149.23,142.81734716]
["bitfinex","SOLUSD",1745789965625,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789966946,0.03,149.24,149.23,142.81734716]
["bitfinex","SOLUSD",1745789967747,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789971526,0.03,149.24,149.23,142.81734716]
["bitfinex","SOLUSD",1745789971721,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789971926,0.03,149.24,149.23,142.81734716]
["bitfinex","SOLUSD",1745789972447,0.03,149.24,149.23,109.1083218]
["bitfinex","SOLUSD",1745789976023,0.03,149.25,149.23,142.81734716]
["bitfinex","SOLUSD",1745789976555,0.03,149.25,149.24,48.83689815]
["bitfinex","SOLUSD",1745789980439,0.03,149.25,149.24,129.93689815]
["bitfinex","SOLUSD",1745789985160,0.03,149.25,149.24,123.2362817]
["bitfinex","SOLUSD",1745789985454,0.03,149.25,149.24,136.1162817]
["bitfinex","SOLUSD",1745789985781,0.03,149.25,149.24,142.81689815]
["bitfinex","SOLUSD",1745790000167,0.03,149.26,149.24,142.81689815]
["bitfinex","SOLUSD",1745790000376,0.03,149.26,149.25,8.42725634]
["bitfinex","SOLUSD",1745790001775,0.03,149.26,149.25,15.12742384]
["bitfinex","SOLUSD",1745790003878,0.03,149.26,149.25,96.22742384]
["bitfinex","SOLUSD",1745790004475,0.03,149.26,149.25,89.52725634]
["bitfinex","SOLUSD",1745790018998,0.03,149.26,149.25,102.42725634]
["bitfinex","SOLUSD",1745790024590,0.03,149.26,149.25,109.12742384]
["bitfinex","SOLUSD",1745790024889,0.03,149.26,149.25,102.42725634]
["bitfinex","SOLUSD",1745790026796,0.03,149.26,149.25,109.12742384]
["bitfinex","SOLUSD",1745790026984,0.03,149.26,149.25,102.42725634]
["bitfinex","SOLUSD",1745790038896,0.03,149.26,149.25,109.12742384]
["bitfinex","SOLUSD",1745790039097,0.03,149.26,149.25,102.42725634]
["bitfinex","SOLUSD",1745790044503,0.03,149.29,149.25,135.12742384]
["bitfinex","SOLUSD",1745790044711,0.03,149.29,149.28,8.42725634]
["bitfinex","SOLUSD",1745790044906,0.03,149.29,149.28,89.52725634]
["bitfinex","SOLUSD",1745790046312,0.03,149.32,149.31,26.0]
["bitfinex","SOLUSD",1745790046615,0.03,149.34,149.31,168.85375675]
["bitfinex","SOLUSD",1745790046811,0.03,149.34,149.33,8.42725634]
["bitfinex","SOLUSD",1745790047518,0.03,149.34,149.33,15.12383438]
["bitfinex","SOLUSD",1745790050887,0.03,149.34,149.33,96.22383438]
["bitfinex","SOLUSD",1745790069742,0.03,149.34,149.33,109.14383438]
["bitfinex","SOLUSD",1745790071124,0.03,149.34,149.33,102.44725634]
["bitfinex","SOLUSD",1745790077010,0.03,149.34,149.33,94.02]
["bitfinex","SOLUSD",1745790078423,0.03,149.34,149.33,102.44725634]
["bitfinex","SOLUSD",1745790084346,0.03,149.34,149.33,94.02]
["bitfinex","SOLUSD",1745790091956,0.03,149.34,149.33,102.44725634]
["bitfinex","SOLUSD",1745790095654,0.03,149.34,149.33,94.02]
["bitfinex","SOLUSD",1745790097948,0.03,149.34,149.33,102.44725634]
["bitfinex","SOLUSD",1745790101332,0.03,149.36,149.35,81.07]
["bitfinex","SOLUSD",1745790101534,0.03,149.36,149.35,89.49725634]
["bitfinex","SOLUSD",1745790104158,0.03,149.36,149.33,12.92]
["bitfinex","SOLUSD",1745790104542,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745790104742,0.03,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745790105655,0.03,149.36,149.33,21.34725634]
["bitfinex","SOLUSD",1745790105955,0.03,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745790106254,5.00715607,149.35,149.34,8.42725634]
["bitfinex","SOLUSD",1745790106756,5.00715607,149.35,149.33,21.34725634]
["bitfinex","SOLUSD",1745790108149,6.72567538,149.36,149.33,21.34725634]
["bitfinex","SOLUSD",1745790109661,11.70342051,149.35,149.33,21.34725634]
["bitfinex","SOLUSD",1745790110662,6.69571281,149.35,149.33,21.34725634]
["bitfinex","SOLUSD",1745790112159,0.03,149.36,149.33,21.34725634]
["bitfinex","SOLUSD",1745790112465,0.03,149.36,149.34,8.42725634]
["bitfinex","SOLUSD",1745790112658,5.00852967,149.35,149.34,8.42725634]
["bitfinex","SOLUSD",1745790113166,11.70421095,149.35,149.33,21.34725634]
["bitfinex","SOLUSD",1745790113661,5.00852967,149.34,149.33,21.34725634]
["bitfinex","SOLUSD",1745790115566,5.00852967,149.34,149.33,102.41725634]
["bitfinex","SOLUSD",1745790119964,11.7046593,149.34,149.33,93.99]
["bitfinex","SOLUSD",1745790120158,38.7815645,149.34,149.3,12.98]
["bitfinex","SOLUSD",1745790120361,8.42725634,149.32,149.3,12.98]
["bitfinex","SOLUSD",1745790120561,18.64964886,149.32,149.3,12.98]
["bitfinex","SOLUSD",1745790120894,5.00852967,149.31,149.3,12.98]
["bitfinex","SOLUSD",1745790121042,5.00852967,149.31,149.3,102.47725634]
["bitfinex","SOLUSD",1745790121643,6.69612963,149.34,149.3,102.47725634]
["bitfinex","SOLUSD",1745790121843,0.03,149.36,149.33,8.42725634]
["bitfinex","SOLUSD",1745790122057,0.03,149.36,149.35,8.42725634]
["bitfinex","SOLUSD",1745790122260,0.03,149.36,149.35,12.98]
["bitfinex","SOLUSD",1745790122450,2.53524363,149.36,149.35,12.98]
["bitfinex","SOLUSD",1745790122652,2.53524363,149.36,149.35,21.40725634]
["bitfinex","SOLUSD",1745790123174,0.03,149.36,149.35,21.40725634]
["bitfinex","SOLUSD",1745790124683,2.53526682,149.36,149.35,21.40725634]
["bitfinex","SOLUSD",1745790125063,9.23049981,149.36,149.35,21.40725634]
["bitfinex","SOLUSD",1745790125259,9.23049981,149.36,149.35,12.98]
["bitfinex","SOLUSD",1745790125459,18.64964886,149.35,149.28,289.91]
["bitfinex","SOLUSD",1745790125667,25.84255615,149.36,149.28,302.89]
["bitfinex","SOLUSD",1745790125668,8.42725634,149.29,149.28,302.89]
["bitfinex","SOLUSD",1745790125982,8.42725634,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790126274,10.93252316,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790126479,15.94024678,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790127072,22.63861907,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790127287,14.21136273,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790127782,22.63861907,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790128283,14.21136273,149.29,149.28,94.05]
["bitfinex","SOLUSD",1745790131179,14.21136273,149.29,149.28,102.47725634]
["bitfinex","SOLUSD",1745790131563,7.51299044,149.29,149.28,102.47725634]
["bitfinex","SOLUSD",1745790131879,6.69657804,149.33,149.28,102.47725634]
["bitfinex","SOLUSD",1745790132189,6.69657804,149.33,149.31,8.42725634]
["bitfinex","SOLUSD",1745790132390,6.69657804,149.33,149.31,89.49725634]
["bitfinex","SOLUSD",1745790132580,4.99156033,149.32,149.31,89.49725634]
["bitfinex","SOLUSD",1745790133470,4.99156033,149.32,149.31,94.24996322]
["bitfinex","SOLUSD",1745790134376,4.99156033,149.32,149.31,81.07]
["bitfinex","SOLUSD",1745790136073,4.99156033,149.32,149.31,94.24996322]
["bitfinex","SOLUSD",1745790136280,4.99156033,149.32,149.31,114.12740149]
["bitfinex","SOLUSD",1745790136578,0.03,149.36,149.31,100.94743827]
["bitfinex","SOLUSD",1745790136782,0.03,149.36,149.34,13.17996322]
["bitfinex","SOLUSD",1745790137097,0.03,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790137295,5.01976721,149.36,149.35,26.21996322]
["bitfinex","SOLUSD",1745790139503,5.01976721,149.36,149.35,107.28996322]
["bitfinex","SOLUSD",1745790139696,0.03,149.38,149.37,89.23019601]
["bitfinex","SOLUSD",1745790146410,0.03,149.38,149.37,76.05023279]
["bitfinex","SOLUSD",1745790147483,0.03,149.38,149.32,208.86]
["bitfinex","SOLUSD",1745790147484,18.64964886,149.36,149.33,76.05023279]
["bitfinex","SOLUSD",1745790147708,18.64964886,149.36,149.28,3.48883896]
["bitfinex","SOLUSD",1745790147709,18.64964886,149.33,149.3,13.02]
["bitfinex","SOLUSD",1745790147911,6.69702652,149.32,149.3,13.02]
["bitfinex","SOLUSD",1745790148516,19.87698974,149.32,149.3,13.02]
["bitfinex","SOLUSD",1745790151614,38.52708713,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790152418,30.33049753,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790152601,32.82223406,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790154118,14.1725852,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790154490,11.68084867,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790158021,18.64964886,149.31,149.3,13.02]
["bitfinex","SOLUSD",1745790159098,18.64964886,149.31,149.3,26.19996322]
["bitfinex","SOLUSD",1745790159425,0.03,149.38,149.3,102.25019601]
["bitfinex","SOLUSD",1745790159626,11.6734781,149.37,149.33,13.17996322]
["bitfinex","SOLUSD",1745790159793,11.6734781,149.37,149.33,89.23019601]
["bitfinex","SOLUSD",1745790159997,11.6734781,149.37,149.34,13.17996322]
["bitfinex","SOLUSD",1745790160303,11.6734781,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790161024,6.69478476,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790162197,6.72433659,149.38,149.35,13.04]
["bitfinex","SOLUSD",1745790163010,4.97816157,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790164117,11.67338934,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790164905,4.97816157,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790165945,11.67339456,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790168432,4.97816157,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790169827,6.69494274,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790171041,0.03,149.38,149.35,89.09023279]
["bitfinex","SOLUSD",1745790171042,6.72433659,149.38,149.35,89.09023279]
["bitfinex","SOLUSD",1745790171710,4.98073837,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790172217,11.67585057,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790173041,6.6951122,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790174342,6.72433659,149.38,149.35,89.09023279]
["bitfinex","SOLUSD",1745790175120,4.98314979,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790175439,11.67809152,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790176120,6.69494173,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790177554,6.72433659,149.38,149.35,89.09023279]
["bitfinex","SOLUSD",1745790178327,4.9845099,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790178640,11.6794572,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790179240,6.6949473,149.37,149.35,89.09023279]
["bitfinex","SOLUSD",1745790180143,0.03,149.38,149.35,89.09023279]
["bitfinex","SOLUSD",1745790183748,0.03,149.38,149.36,8.43240891]
["bitfinex","SOLUSD",1745790183939,5.01355937,149.38,149.36,84.4826417]
["bitfinex","SOLUSD",1745790184644,0.03,149.38,149.36,84.4826417]
["bitfinex","SOLUSD",1745790187028,0.03,149.38,149.36,76.05023279]
["bitfinex","SOLUSD",1745790187752,11.70992758,149.38,149.36,76.05023279]
["bitfinex","SOLUSD",1745790188845,0.03,149.38,149.36,76.05023279]
["bitfinex","SOLUSD",1745790194058,11.71221023,149.38,149.36,76.05023279]
["bitfinex","SOLUSD",1745790195151,0.03,149.38,149.36,76.05023279]
["bitfinex","SOLUSD",1745790195751,0.03,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790196928,0.03,149.38,149.37,84.4826417]
["bitfinex","SOLUSD",1745790197356,0.03,149.38,149.37,76.05023279]
["bitfinex","SOLUSD",1745790198353,13.45447426,149.38,149.35,13.04]
["bitfinex","SOLUSD",1745790198652,2.49644983,149.37,149.35,13.04]
["bitfinex","SOLUSD",1745790199152,6.69523299,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790199341,25.34488185,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790199544,32.83339703,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790203162,30.3369472,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790203365,32.83770635,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790206778,27.845641,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790206975,32.85251396,149.36,149.35,13.04]
["bitfinex","SOLUSD",1745790211870,7.50763211,149.36,149.35,21.47240891]
["bitfinex","SOLUSD",1745790212269,7.50763211,149.36,149.35,97.5226417]
["bitfinex","SOLUSD",1745790212490,7.50763211,149.36,149.35,89.09023279]
["bitfinex","SOLUSD",1745790213073,7.50763211,149.36,149.35,97.5226417]
["bitfinex","SOLUSD",1745790214570,5.00687296,149.36,149.35,97.5226417]
["bitfinex","SOLUSD",1745790215277,5.00687296,149.36,149.35,104.21832298]
["bitfinex","SOLUSD",1745790216695,0.03,149.38,149.35,104.21832298]
["bitfinex","SOLUSD",1745790216896,0.03,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790217500,5.03391485,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790220204,5.03391485,149.38,149.36,8.43240891]
["bitfinex","SOLUSD",1745790220874,5.03391485,149.38,149.36,84.4826417]
["bitfinex","SOLUSD",1745790221182,0.03,149.38,149.36,84.4826417]
["bitfinex","SOLUSD",1745790221494,0.03,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790222890,5.03141442,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790223697,0.03,149.38,149.37,8.43240891]
["bitfinex","SOLUSD",1745790225787,0.03,149.38,149.37,84.4826417]
["bitfinex","SOLUSD",1745790226103,0.03,149.38,149.37,91.17742646]
["bitfinex","SOLUSD",1745790226884,0.03,149.38,149.37,84.4826417]
["bitfinex","SOLUSD",1745790227902,0.03,149.38,149.37,76.05023279]
["bitfinex","SOLUSD",1745790229494,5.02788906,149.38,149.37,84.4826417]
["bitfinex","SOLUSD",1745790230712,0.03,149.38,149.37,84.4826417]
["bitfinex","SOLUSD",1745790231206,0.03,149.38,149.37,91.17742646]
["bitfinex","SOLUSD",1745790233902,0.03,149.4,149.39,75.99023279]
["bitfinex","SOLUSD",1745790234215,0.03,149.4,149.39,92.71613017]
["bitfinex","SOLUSD",1745790236105,0.03,149.42,149.39,92.71613017]
["bitfinex","SOLUSD",1745790236309,0.03,149.42,149.41,34.43240891]
["bitfinex","SOLUSD",1745790237497,0.03,149.44,149.41,34.43240891]
["bitfinex","SOLUSD",1745790237797,0.03,149.44,149.43,8.43240891]
["bitfinex","SOLUSD",1745790237993,0.03,149.44,149.43,15.12450554]
["bitfinex","SOLUSD",1745790238312,0.7978863,149.46,149.43,57.00364118]
["bitfinex","SOLUSD",1745790238499,0.7978863,149.46,149.45,42.16204455]
["bitfinex","SOLUSD",1745790238698,0.7978863,149.46,149.45,263.90204455]
["bitfinex","SOLUSD",1745790239416,6.71854068,149.51,149.46,75.19234649]
["bitfinex","SOLUSD",1745790239624,6.71854068,149.51,149.5,8.43240891]
["bitfinex","SOLUSD",1745790239792,6.71854068,149.51,149.5,96.6047554]
["bitfinex","SOLUSD",1745790240296,0.03,149.51,149.5,96.6047554]
["bitfinex","SOLUSD",1745790240490,0.03,149.51,149.5,88.17234649]
["bitfinex","SOLUSD",1745790241391,0.03,149.51,149.5,96.6047554]
["bitfinex","SOLUSD",1745790251829,0.03,149.51,149.5,164.64935425]
["bitfinex","SOLUSD",1745790252027,0.03,149.51,149.5,130.91971861]
["bitfinex","SOLUSD",1745790252250,0.03,149.51,149.5,122.4873097]
["bitfinex","SOLUSD",1745790252418,0.03,149.51,149.5,130.91971861]
["bitfinex","SOLUSD",1745790253135,10.53489821,149.55,149.53,75.13234649]
["bitfinex","SOLUSD",1745790253323,10.53489821,149.55,149.54,8.43240891]
["bitfinex","SOLUSD",1745790253919,10.53489821,149.55,149.53,83.5647554]
["bitfinex","SOLUSD",1745790254115,17.22162851,149.55,149.53,75.13234649]
["bitfinex","SOLUSD",1745790254305,17.22162851,149.55,149.54,12.98]
["bitfinex","SOLUSD",1745790255832,17.22162851,149.55,149.54,21.41240891]
["bitfinex","SOLUSD",1745790257434,17.22162851,149.55,149.54,12.98]
["bitfinex","SOLUSD",1745790257934,10.53489821,149.55,149.54,96.5447554]
["bitfinex","SOLUSD",1745790258821,0.03,149.57,149.54,96.5447554]
["bitfinex","SOLUSD",1745790259028,0.03,149.57,149.56,8.43240891]
["bitfinex","SOLUSD",1745790259229,0.03,149.57,149.56,83.5647554]
["bitfinex","SOLUSD",1745790260734,0.03,149.57,149.56,75.13234649]
["bitfinex","SOLUSD",1745790260922,0.03,149.57,149.56,88.29234649]
["bitfinex","SOLUSD",1745790261728,6.71583272,149.57,149.56,13.16]
["bitfinex","SOLUSD",1745790263245,0.03,149.57,149.56,96.7247554]
["bitfinex","SOLUSD",1745790275153,18.67964886,149.63,149.56,96.7247554]
["bitfinex","SOLUSD",1745790275154,0.03,149.63,149.56,163.14067079]
["bitfinex","SOLUSD",1745790275358,0.03,149.63,149.62,8.43240891]
["bitfinex","SOLUSD",1745790275536,0.03,149.63,149.62,96.7047554]
["bitfinex","SOLUSD",1745790277341,0.03,149.63,149.62,103.38835384]
["bitfinex","SOLUSD",1745790277542,6.68104632,149.68,149.62,103.38835384]
["bitfinex","SOLUSD",1745790277543,5.74104632,149.68,149.62,103.38835384]
["bitfinex","SOLUSD",1745790277735,5.74104632,149.68,149.67,8.43240891]
["bitfinex","SOLUSD",1745790278055,5.74104632,149.68,149.67,21.57240891]
["bitfinex","SOLUSD",1745790278430,6.68002672,149.7,149.67,21.57240891]
["bitfinex","SOLUSD",1745790278652,7.44035429,149.69,149.67,13.14]
["bitfinex","SOLUSD",1745790279438,11.64115541,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790279657,14.12127358,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790282559,14.12127358,149.68,149.67,88.27234649]
["bitfinex","SOLUSD",1745790285152,11.64115541,149.68,149.67,88.27234649]
["bitfinex","SOLUSD",1745790286977,14.12381893,149.68,149.67,88.27234649]
["bitfinex","SOLUSD",1745790287868,32.77346779,149.68,149.67,88.27234649]
["bitfinex","SOLUSD",1745790288369,32.77346779,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790288565,14.12381893,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790289380,14.12381893,149.68,149.67,21.57240891]
["bitfinex","SOLUSD",1745790290071,11.64115541,149.68,149.67,21.57240891]
["bitfinex","SOLUSD",1745790290379,6.68091929,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790290867,33.76297706,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790291365,25.33056815,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790292062,27.81373398,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790292267,32.78006564,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790292465,42.71547455,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790292962,34.28306564,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790297484,32.78006564,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790301188,14.13041678,149.68,149.67,13.14]
["bitfinex","SOLUSD",1745790303163,7.44949749,149.68,149.67,21.57240891]
["bitfinex","SOLUSD",1745790303484,4.96633166,149.68,149.67,21.57240891]
["bitfinex","SOLUSD",1745790303672,6.6801973,149.7,149.67,21.57240891]
["bitfinex","SOLUSD",1745790303871,11.64609508,149.71,149.69,8.43240891]
["bitfinex","SOLUSD",1745790304473,2.48916538,149.7,149.69,8.43240891]
["bitfinex","SOLUSD",1745790305291,2.48916538,149.7,149.67,88.27234649]
["bitfinex","SOLUSD",1745790305495,2.48916538,149.7,149.69,8.43240891]
["bitfinex","SOLUSD",1745790306992,2.48916538,149.7,149.67,88.27234649]
["bitfinex","SOLUSD",1745790307293,2.48916538,149.7,149.69,8.43240891]
["bitfinex","SOLUSD",1745790310090,2.48916538,149.7,149.67,88.27234649]
["bitfinex","SOLUSD",1745790310478,2.48916538,149.7,149.69,8.43240891]
["bitfinex","SOLUSD",1745790313392,9.1691921,149.7,149.67,88.27234649]
["bitfinex","SOLUSD",1745790313780,2.48916538,149.69,149.68,13.2]
["bitfinex","SOLUSD",1745790315491,2.48916538,149.69,149.68,21.63240891]
["bitfinex","SOLUSD",1745790315795,9.16963835,149.69,149.68,13.2]
["bitfinex","SOLUSD",1745790316004,2.48916538,149.69,149.68,21.63240891]
["bitfinex","SOLUSD",1745790316197,2.48916538,149.69,149.68,96.7647554]
["bitfinex","SOLUSD",1745790316790,2.48916538,149.71,149.68,96.7647554]
["bitfinex","SOLUSD",1745790317093,2.48916538,149.71,149.7,8.43240891]
["bitfinex","SOLUSD",1745790319204,9.1687459,149.71,149.7,8.43240891]
["bitfinex","SOLUSD",1745790320607,9.1687459,149.71,149.7,83.5647554]
["bitfinex","SOLUSD",1745790324004,9.1687459,149.71,149.7,75.13234649]
["bitfinex","SOLUSD",1745790327616,52.94975497,149.71,149.69,13.24]
["bitfinex","SOLUSD",1745790327800,18.64964886,149.7,149.68,13.24]
["bitfinex","SOLUSD",1745790328013,29.57122315,149.69,149.68,13.24]
["bitfinex","SOLUSD",1745790328308,18.64964886,149.67,149.65,13.24]
["bitfinex","SOLUSD",1745790328507,6.6818121,149.66,149.65,13.24]
["bitfinex","SOLUSD",1745790329091,9.17097748,149.66,149.65,13.24]
["bitfinex","SOLUSD",1745790330115,27.82062634,149.66,149.65,13.24]
["bitfinex","SOLUSD",1745790331724,44.5251566,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745790331920,18.64964886,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745790332521,2.48916538,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745790333513,21.13881424,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745790333898,27.82196601,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745790334491,18.64964886,149.62,149.61,13.303]
["bitfinex","SOLUSD",1745790334807,53.08205777,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790335194,55.57122315,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790335823,53.82241268,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790338723,62.25482159,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790340714,53.82241268,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790341706,62.25482159,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790343023,37.89962159,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1745790349856,18.64964886,149.58,149.53,0.063]
["bitfinex","SOLUSD",1745790350142,18.64964886,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745790350643,27.08205777,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745790350811,27.08205777,149.55,149.52,13.283]
["bitfinex","SOLUSD",1745790350812,26.0,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745790351012,18.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745790351211,44.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745790351736,44.64964886,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745790351737,53.08205777,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745790352330,6.687174,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745790352527,44.64964886,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745790353037,6.68449197,149.6,149.52,117.29439105]
["bitfinex","SOLUSD",1745790353223,6.68449197,149.6,149.57,8.43240891]
["bitfinex","SOLUSD",1745790353538,18.64964886,149.59,149.57,8.43240891]
["bitfinex","SOLUSD",1745790354433,25.3346133,149.59,149.57,8.43240891]
["bitfinex","SOLUSD",1745790354744,25.3346133,149.59,149.56,13.22]
["bitfinex","SOLUSD",1745790354941,25.3346133,149.59,149.56,21.65240891]
["bitfinex","SOLUSD",1745790355642,25.3346133,149.59,149.56,26.3569601]
["bitfinex","SOLUSD",1745790356142,16.70675152,149.65,149.58,13.1369601]
["bitfinex","SOLUSD",1745790356344,6.68270515,149.64,149.62,13.1369601]
["bitfinex","SOLUSD",1745790356549,21.12205254,149.64,149.63,13.1369601]
["bitfinex","SOLUSD",1745790357042,21.12205254,149.64,149.62,13.1369601]
["bitfinex","SOLUSD",1745790357246,18.64964886,149.64,149.63,13.1369601]
["bitfinex","SOLUSD",1745790358119,26.0,149.66,149.63,13.1369601]
["bitfinex","SOLUSD",1745790358318,26.0,149.65,149.64,13.1369601]
["bitfinex","SOLUSD",1745790358523,44.64964886,149.66,149.63,13.1369601]
["bitfinex","SOLUSD",1745790359545,51.33172189,149.66,149.63,13.1369601]
["bitfinex","SOLUSD",1745790360040,51.33172189,149.66,149.64,13.1369601]
["bitfinex","SOLUSD",1745790360041,6.68207303,149.66,149.64,13.1369601]
["bitfinex","SOLUSD",1745790360416,6.68207303,149.66,149.63,1.6551]
["bitfinex","SOLUSD",1745790361246,6.68207303,149.66,149.63,14.7920601]
["bitfinex","SOLUSD",1745790361450,6.68207303,149.66,149.63,1.6551]
["bitfinex","SOLUSD",1745790361652,6.68207303,149.66,149.63,14.7920601]
["bitfinex","SOLUSD",1745790362042,6.68207303,149.66,149.64,13.1369601]
["bitfinex","SOLUSD",1745790363626,6.68148251,149.67,149.64,88.26930659]
["bitfinex","SOLUSD",1745790366352,6.68148251,149.67,149.64,75.13234649]
["bitfinex","SOLUSD",1745790366653,6.68148251,149.67,149.64,88.26930659]
["bitfinex","SOLUSD",1745790373250,6.68148251,149.67,149.65,13.1369601]
["bitfinex","SOLUSD",1745790373544,6.68148251,149.67,149.66,13.2]
["bitfinex","SOLUSD",1745790376265,18.67964886,149.68,149.66,13.2]
["bitfinex","SOLUSD",1745790384272,6.71117209,149.68,149.66,13.2]
["bitfinex","SOLUSD",1745790384573,18.64964886,149.67,149.66,13.2]
["bitfinex","SOLUSD",1745790384966,6.68136567,149.67,149.66,13.2]
["bitfinex","SOLUSD",1745790386148,18.64964886,149.67,149.66,13.2]
["bitfinex","SOLUSD",1745790387961,6.68136567,149.67,149.64,75.13234649]
["bitfinex","SOLUSD",1745790388176,6.68136567,149.67,149.64,88.31234649]
["bitfinex","SOLUSD",1745790389777,18.64964886,149.67,149.64,88.31234649]
["bitfinex","SOLUSD",1745790392275,6.68163033,149.67,149.64,88.31234649]
["bitfinex","SOLUSD",1745790395578,18.64964886,149.67,149.64,88.31234649]
["bitfinex","SOLUSD",1745790397580,6.6818121,149.66,149.64,75.13234649]
["bitfinex","SOLUSD",1745790397764,6.6818121,149.66,149.65,13.18]
["bitfinex","SOLUSD",1745790398878,27.82512374,149.66,149.65,13.18]
["bitfinex","SOLUSD",1745790399087,36.22410037,149.66,149.65,13.18]
["bitfinex","SOLUSD",1745790399261,36.22410037,149.66,149.61,88.31234649]
["bitfinex","SOLUSD",1745790399585,18.64964886,149.64,149.61,88.31234649]
["bitfinex","SOLUSD",1745790399786,6.68315177,149.63,149.61,88.31234649]
["bitfinex","SOLUSD",1745790400174,18.64964886,149.62,149.61,13.18]
["bitfinex","SOLUSD",1745790400382,27.04862549,149.62,149.61,13.18]
["bitfinex","SOLUSD",1745790400683,21.14331164,149.62,149.61,13.18]
["bitfinex","SOLUSD",1745790401485,55.54228827,149.62,149.61,13.18]
["bitfinex","SOLUSD",1745790401681,55.54228827,149.62,149.58,283.55234649]
["bitfinex","SOLUSD",1745790401881,18.64964886,149.6,149.58,283.55234649]
["bitfinex","SOLUSD",1745790402191,2.49366278,149.59,149.58,75.13234649]
["bitfinex","SOLUSD",1745790403388,9.17860161,149.59,149.58,75.13234649]
["bitfinex","SOLUSD",1745790404076,27.82825047,149.59,149.58,75.13234649]
["bitfinex","SOLUSD",1745790404589,36.2272271,149.59,149.58,75.13234649]
["bitfinex","SOLUSD",1745790404794,27.82825047,149.59,149.58,75.13234649]
["bitfinex","SOLUSD",1745790405774,27.82825047,149.59,149.57,13.18]
["bitfinex","SOLUSD",1745790406688,9.17904852,149.58,149.57,13.18]
["bitfinex","SOLUSD",1745790406989,44.64964886,149.57,149.52,1e-08]
["bitfinex","SOLUSD",1745790407164,18.64964886,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745790408364,26.0,149.57,149.52,8.39897664]
["bitfinex","SOLUSD",1745790408572,21.13941653,149.56,149.53,8.39897663]
["bitfinex","SOLUSD",1745790408997,6.68672684,149.55,149.53,8.39897663]
["bitfinex","SOLUSD",1745790409280,6.68672684,149.55,149.52,83.53132313]
["bitfinex","SOLUSD",1745790409487,6.68672684,149.55,149.53,8.39897663]
["bitfinex","SOLUSD",1745790410378,6.68672684,149.55,149.52,83.53132313]
["bitfinex","SOLUSD",1745790416912,6.68672684,149.55,149.52,75.1323465]
["bitfinex","SOLUSD",1745790417078,6.68672684,149.55,149.52,83.53132313]
["bitfinex","SOLUSD",1745790420402,6.68672684,149.55,149.52,83.53132313]
["bitfinex","SOLUSD",1745790421506,6.68672684,149.55,149.54,8.39897663]
["bitfinex","SOLUSD",1745790421686,6.68538574,149.58,149.54,21.53897663]
["bitfinex","SOLUSD",1745790421998,6.68538574,149.58,149.55,8.39897663]
["bitfinex","SOLUSD",1745790424803,6.68538574,149.58,149.54,96.67132312]
["bitfinex","SOLUSD",1745790425792,31.79782673,149.58,149.54,88.27234649]
["bitfinex","SOLUSD",1745790426894,6.68627975,149.56,149.54,96.67132312]
["bitfinex","SOLUSD",1745790430006,25.33548158,149.57,149.54,96.67132312]
["bitfinex","SOLUSD",1745790430909,25.33548158,149.57,149.55,8.39897663]
["bitfinex","SOLUSD",1745790433311,25.33548158,149.57,149.56,8.39897663]
["bitfinex","SOLUSD",1745790433509,25.33548158,149.57,149.55,8.39897663]
["bitfinex","SOLUSD",1745790436616,25.33548158,149.57,149.54,98.30272312]
["bitfinex","SOLUSD",1745790443324,9.18081908,149.56,149.54,98.30272312]
["bitfinex","SOLUSD",1745790444722,6.68646517,149.56,149.54,98.30272312]
["bitfinex","SOLUSD",1745790444926,6.68646517,149.56,149.55,8.39897663]
["bitfinex","SOLUSD",1745790446027,6.68646517,149.56,149.54,98.30272312]
["bitfinex","SOLUSD",1745790446416,6.68646517,149.56,149.55,8.39897663]
["bitfinex","SOLUSD",1745790446720,9.18485688,149.56,149.55,21.47897663]
["bitfinex","SOLUSD",1745790451628,9.18485688,149.56,149.55,13.08]
["bitfinex","SOLUSD",1745790453933,9.18742839,149.56,149.55,13.08]
["bitfinex","SOLUSD",1745790454945,9.18742839,149.56,149.54,96.61132312]
["bitfinex","SOLUSD",1745790455330,2.50096322,149.55,149.54,96.61132312]
["bitfinex","SOLUSD",1745790461437,2.50096322,149.55,149.54,88.21234649]
["bitfinex","SOLUSD",1745790461625,9.18769006,149.55,149.54,88.21234649]
["bitfinex","SOLUSD",1745790476661,9.18769006,149.55,149.54,96.61132312]
["bitfinex","SOLUSD",1745790479492,9.18769006,149.55,149.54,88.21234649]
["bitfinex","SOLUSD",1745790485099,9.18769006,149.55,149.54,96.61132312]
["bitfinex","SOLUSD",1745790487388,2.50096322,149.55,149.54,96.61132312]
["bitfinex","SOLUSD",1745790488286,6.68543134,149.58,149.54,96.61132312]
["bitfinex","SOLUSD",1745790488494,6.68543134,149.58,149.57,8.39897663]
["bitfinex","SOLUSD",1745790488678,6.68543134,149.58,149.57,83.53132312]
["bitfinex","SOLUSD",1745790488874,2.50303528,149.58,149.57,83.53132312]
["bitfinex","SOLUSD",1745790490588,2.50303528,149.6,149.57,83.53132312]
["bitfinex","SOLUSD",1745790490894,9.18754632,149.6,149.58,8.39897663]
["bitfinex","SOLUSD",1745790491092,2.50303528,149.6,149.59,21.45897663]
["bitfinex","SOLUSD",1745790491473,0.03,149.61,149.59,21.45897663]
["bitfinex","SOLUSD",1745790491673,0.03,149.61,149.6,8.39897663]
["bitfinex","SOLUSD",1745790492394,6.71404518,149.61,149.6,8.39897663]
["bitfinex","SOLUSD",1745790492993,0.03,149.61,149.6,8.39897663]
["bitfinex","SOLUSD",1745790494895,0.03,149.61,149.6,83.53132312]
["bitfinex","SOLUSD",1745790497278,0.03,149.61,149.6,90.21581509]
["bitfinex","SOLUSD",1745790499294,0.03,149.61,149.6,116.21581509]
["bitfinex","SOLUSD",1745790499875,0.03,149.62,149.61,83.50132312]
["bitfinex","SOLUSD",1745790500605,0.03,149.62,149.61,90.1853683]
["bitfinex","SOLUSD",1745790501576,0.03,149.62,149.61,91.7906683]
["bitfinex","SOLUSD",1745790502177,0.03,149.65,149.61,108.50078126]
["bitfinex","SOLUSD",1745790502381,0.03,149.65,149.64,8.39897663]
["bitfinex","SOLUSD",1745790502695,0.03,149.65,149.64,28.12168178]
["bitfinex","SOLUSD",1745790505303,0.03,149.67,149.65,75.07234649]
["bitfinex","SOLUSD",1745790505485,0.03,149.67,149.66,67.99488315]
["bitfinex","SOLUSD",1745790506685,0.03,149.67,149.66,74.67669525]
["bitfinex","SOLUSD",1745790508194,0.03,149.67,149.66,151.08476661]
["bitfinex","SOLUSD",1745790508395,0.03,149.67,149.66,149.74904174]
["bitfinex","SOLUSD",1745790511305,0.03,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1745790511505,0.03,149.7,149.67,102.12097198]
["bitfinex","SOLUSD",1745790511815,0.03,149.7,149.69,8.39897663]
["bitfinex","SOLUSD",1745790512004,0.03,149.7,149.69,21.47897663]
["bitfinex","SOLUSD",1745790513425,0.03,149.7,149.69,28.1594496]
["bitfinex","SOLUSD",1745790516230,0.03,149.7,149.69,54.1594496]
["bitfinex","SOLUSD",1745790520135,0.03,149.72,149.71,75.01234649]
["bitfinex","SOLUSD",1745790520301,0.03,149.72,149.71,83.41132312]
["bitfinex","SOLUSD",1745790523614,0.03,149.72,149.71,75.01234649]
["bitfinex","SOLUSD",1745790523812,0.03,149.72,149.71,96.49132312]
["bitfinex","SOLUSD",1745790525632,0.03,149.72,149.71,88.09234649]
["bitfinex","SOLUSD",1745790527714,0.03,149.72,149.71,13.08]
["bitfinex","SOLUSD",1745790529141,25.35878324,149.72,149.71,13.08]
["bitfinex","SOLUSD",1745790530528,26.97688324,149.72,149.71,13.08]
["bitfinex","SOLUSD",1745790530748,18.64964886,149.71,149.67,13.08]
["bitfinex","SOLUSD",1745790530919,18.64964886,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745790531120,33.73222393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745790531453,18.64964886,149.58,149.53,21.47897663]
["bitfinex","SOLUSD",1745790531621,27.04862549,149.58,149.54,30.0]
["bitfinex","SOLUSD",1745790532040,18.64964886,149.56,149.53,13.08]
["bitfinex","SOLUSD",1745790532432,8.39897663,149.56,149.53,13.08]
["bitfinex","SOLUSD",1745790532825,18.64964886,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745790533535,13.05443883,149.59,149.53,8.39897663]
["bitfinex","SOLUSD",1745790533732,13.05443883,149.59,149.55,8.39897663]
["bitfinex","SOLUSD",1745790533733,44.64964886,149.58,149.55,8.39897663]
["bitfinex","SOLUSD",1745790533944,18.64964886,149.58,149.57,8.39897663]
["bitfinex","SOLUSD",1745790534242,18.64964886,149.58,149.56,21.47897663]
["bitfinex","SOLUSD",1745790534443,18.64964886,149.58,149.56,13.08]
["bitfinex","SOLUSD",1745790535127,18.64964886,149.58,149.56,21.47897663]
["bitfinex","SOLUSD",1745790535327,26.0,149.59,149.57,8.39897663]
["bitfinex","SOLUSD",1745790535644,26.0,149.59,149.58,8.39897663]
["bitfinex","SOLUSD",1745790536617,6.6264,149.63,149.58,8.39897663]
["bitfinex","SOLUSD",1745790536823,8.1745,149.67,149.62,8.39897663]
["bitfinex","SOLUSD",1745790537130,8.1745,149.67,149.64,8.39897663]
["bitfinex","SOLUSD",1745790537131,32.6264,149.67,149.64,8.39897663]
["bitfinex","SOLUSD",1745790537643,6.6264,149.67,149.64,8.39897663]
["bitfinex","SOLUSD",1745790538043,18.64964886,149.67,149.64,8.39897663]
["bitfinex","SOLUSD",1745790538528,34.39897663,149.7,149.65,8.39897663]
["bitfinex","SOLUSD",1745790538529,6.68047297,149.69,149.65,8.39897663]
["bitfinex","SOLUSD",1745790538725,6.68047297,149.69,149.61,13.32]
["bitfinex","SOLUSD",1745790538726,6.68047297,149.69,149.66,21.71897663]
["bitfinex","SOLUSD",1745790539048,51.32971522,149.7,149.66,21.71897663]
["bitfinex","SOLUSD",1745790539433,25.32971522,149.7,149.66,21.71897663]
["bitfinex","SOLUSD",1745790539636,51.32971522,149.7,149.66,26.43995972]
["bitfinex","SOLUSD",1745790540246,51.32971522,149.7,149.66,13.32]
["bitfinex","SOLUSD",1745790540744,25.32971522,149.7,149.66,13.32]
["bitfinex","SOLUSD",1745790541461,25.32971522,149.7,149.66,26.43995972]
["bitfinex","SOLUSD",1745790543525,25.32971522,149.7,149.66,101.45230621]
["bitfinex","SOLUSD",1745790544029,25.32971522,149.7,149.66,88.33234649]
["bitfinex","SOLUSD",1745790544252,25.32971522,149.7,149.66,101.45230621]
["bitfinex","SOLUSD",1745790545250,38.44967494,149.7,149.66,88.33234649]
["bitfinex","SOLUSD",1745790546150,25.32971522,149.7,149.66,88.33234649]
["bitfinex","SOLUSD",1745790548850,38.44967494,149.7,149.66,88.33234649]
["bitfinex","SOLUSD",1745790549449,25.32971522,149.7,149.66,88.33234649]
["bitfinex","SOLUSD",1745790550167,18.64964886,149.67,149.66,88.33234649]
["bitfinex","SOLUSD",1745790550647,18.64964886,149.67,149.66,13.32]
["bitfinex","SOLUSD",1745790551731,18.64964886,149.67,149.63,13.11995972]
["bitfinex","SOLUSD",1745790552347,36.50317724,149.68,149.63,13.11995972]
["bitfinex","SOLUSD",1745790552348,18.64964886,149.65,149.63,13.11995972]
["bitfinex","SOLUSD",1745790553556,6.68242341,149.65,149.63,13.11995972]
["bitfinex","SOLUSD",1745790555549,18.64964886,149.65,149.62,26.43995972]
["bitfinex","SOLUSD",1745790555757,18.64964886,149.65,149.62,13.32]
["bitfinex","SOLUSD",1745790555960,38.28100858,149.65,149.62,13.32]
["bitfinex","SOLUSD",1745790556553,18.64964886,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745790556765,31.76960858,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745790557645,6.68404518,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745790559567,38.45365376,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745790561177,25.33369404,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745790561374,40.06395376,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790561555,35.35642036,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790562168,37.8319796,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790563683,42.56305667,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790564377,43.56305667,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790565364,42.56305667,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790567480,29.41955328,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790567697,42.56305667,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790567883,68.56305667,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790568077,53.80925328,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790568292,64.47719743,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790569965,51.33369404,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790570169,64.47719743,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790571891,51.33369404,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790576798,64.47719743,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790578499,51.33369404,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790590201,53.81940478,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790601402,9.16975592,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790601739,9.16975592,149.61,149.6,13.16000001]
["bitfinex","SOLUSD",1745790602922,9.16975592,149.61,149.6,88.1723465]
["bitfinex","SOLUSD",1745790605023,6.68270515,149.64,149.6,96.5793241]
["bitfinex","SOLUSD",1745790605215,6.68270515,149.64,149.62,8.4069776]
["bitfinex","SOLUSD",1745790606333,9.17966725,149.63,149.62,8.4069776]
["bitfinex","SOLUSD",1745790606628,9.17966725,149.63,149.61,8.4069776]
["bitfinex","SOLUSD",1745790606926,9.17966725,149.63,149.6,96.5793241]
["bitfinex","SOLUSD",1745790607306,2.49651548,149.62,149.6,96.5793241]
["bitfinex","SOLUSD",1745790607623,2.49651548,149.62,149.61,8.4069776]
["bitfinex","SOLUSD",1745790608105,2.49651548,149.62,149.61,83.41932409]
["bitfinex","SOLUSD",1745790608629,9.18011392,149.62,149.61,83.41932409]
["bitfinex","SOLUSD",1745790610634,2.49651548,149.62,149.61,83.41932409]
["bitfinex","SOLUSD",1745790611131,25.33235401,149.64,149.61,83.41932409]
["bitfinex","SOLUSD",1745790611508,26.03,149.67,149.63,8.4069776]
["bitfinex","SOLUSD",1745790611829,6.6818121,149.66,149.65,8.4069776]
["bitfinex","SOLUSD",1745790612023,6.6818121,149.66,149.65,21.5669776]
["bitfinex","SOLUSD",1745790612220,9.17839771,149.66,149.65,13.16]
["bitfinex","SOLUSD",1745790616029,2.49658561,149.66,149.65,21.5669776]
["bitfinex","SOLUSD",1745790616353,2.49658561,149.66,149.65,13.16]
["bitfinex","SOLUSD",1745790616924,9.17839771,149.66,149.65,13.16]
["bitfinex","SOLUSD",1745790617329,0.03,149.67,149.65,102.6669776]
["bitfinex","SOLUSD",1745790617514,0.03,149.67,149.66,8.4069776]
["bitfinex","SOLUSD",1745790617810,0.03,149.67,149.66,89.5069776]
["bitfinex","SOLUSD",1745790622215,0.03,149.68,149.67,81.07]
["bitfinex","SOLUSD",1745790622415,0.03,149.68,149.67,89.4769776]
["bitfinex","SOLUSD",1745790631545,0.03,149.72,149.68,81.04]
["bitfinex","SOLUSD",1745790631845,0.03,149.72,149.68,89.4469776]
["bitfinex","SOLUSD",1745790633844,27.08662646,149.72,149.68,81.04]
["bitfinex","SOLUSD",1745790634345,8.4069776,149.71,149.68,81.04]
["bitfinex","SOLUSD",1745790636022,23.37853182,149.71,149.68,81.04]
["bitfinex","SOLUSD",1745790637144,6.68047297,149.69,149.68,81.04]
["bitfinex","SOLUSD",1745790637444,18.64964886,149.68,149.66,46.47252524]
["bitfinex","SOLUSD",1745790637624,27.05662646,149.68,149.66,46.47252524]
["bitfinex","SOLUSD",1745790638143,27.05662646,149.68,149.65,13.16]
["bitfinex","SOLUSD",1745790638339,27.05662646,149.68,149.66,45.42877901]
["bitfinex","SOLUSD",1745790638544,27.05662646,149.68,149.66,10.05372758]
["bitfinex","SOLUSD",1745790638742,27.05662646,149.68,149.65,13.16]
["bitfinex","SOLUSD",1745790639456,6.68136567,149.67,149.65,13.16]
["bitfinex","SOLUSD",1745790646144,27.05662646,149.66,149.63,81.1]
["bitfinex","SOLUSD",1745790646331,8.4069776,149.65,149.63,81.1]
["bitfinex","SOLUSD",1745790646632,6.68270515,149.64,149.63,81.1]
["bitfinex","SOLUSD",1745790647856,9.17186633,149.64,149.63,81.1]
["bitfinex","SOLUSD",1745790649857,9.17186633,149.64,149.62,13.14]
["bitfinex","SOLUSD",1745790650571,2.48916118,149.63,149.62,13.14]
["bitfinex","SOLUSD",1745790652157,9.17231295,149.63,149.62,13.14]
["bitfinex","SOLUSD",1745790656762,25.33235401,149.64,149.62,13.14]
["bitfinex","SOLUSD",1745790669871,25.33235401,149.64,149.61,8.4069776]
["bitfinex","SOLUSD",1745790670768,25.33235401,149.64,149.6,94.16000001]
["bitfinex","SOLUSD",1745790671067,25.33235401,149.64,149.61,8.4069776]
["bitfinex","SOLUSD",1745790674873,2.4900771,149.63,149.61,8.4069776]
["bitfinex","SOLUSD",1745790676776,6.68359844,149.62,149.6,102.56697761]
["bitfinex","SOLUSD",1745790677871,6.68315177,149.63,149.6,102.56697761]
["bitfinex","SOLUSD",1745790678779,2.49438005,149.62,149.6,102.56697761]
["bitfinex","SOLUSD",1745790679157,2.49438005,149.62,149.61,8.4069776]
["bitfinex","SOLUSD",1745790679396,2.49438005,149.62,149.6,102.56697761]
["bitfinex","SOLUSD",1745790679986,9.17814348,149.62,149.6,102.56697761]
["bitfinex","SOLUSD",1745790680691,2.49438005,149.61,149.6,102.56697761]
["bitfinex","SOLUSD",1745790683470,2.49438005,149.61,149.6,94.16000001]
["bitfinex","SOLUSD",1745790684698,2.49438005,149.61,149.6,102.56697761]
["bitfinex","SOLUSD",1745790689789,27.82807409,149.61,149.6,13.06000001]
["bitfinex","SOLUSD",1745790690868,36.23505169,149.61,149.6,13.06000001]
["bitfinex","SOLUSD",1745790691066,36.23505169,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790694196,27.82807409,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790697300,36.23505169,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790699602,62.23505169,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790701775,65.58432077,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745790702396,65.58432077,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745790702397,44.64964886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745790702577,53.05662646,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745790703089,55.55100651,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745790704504,62.23683923,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745790712509,27.05662646,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745790713010,36.23728626,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745790720616,27.83030866,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745790720818,36.23728626,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745790744240,18.64964886,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745790744532,44.64964886,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745790744714,44.64964886,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745790744715,53.05662646,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745790744915,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790745126,27.05662646,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790745326,29.55100651,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790746343,27.83299212,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790746640,36.23996972,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790746843,41.24233996,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790751343,32.83536236,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790751550,26.14639915,149.5,149.49,8.4699776]
["bitfinex","SOLUSD",1745790751735,32.83536236,149.5,149.49,8.4699776]
["bitfinex","SOLUSD",1745790752039,26.14639915,149.5,149.49,8.4699776]
["bitfinex","SOLUSD",1745790752541,7.49675029,149.5,149.49,23.1358776]
["bitfinex","SOLUSD",1745790754135,2.49438005,149.5,149.49,23.1358776]
["bitfinex","SOLUSD",1745790754743,2.49438005,149.52,149.49,14.7289]
["bitfinex","SOLUSD",1745790754942,9.18252854,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790755555,6.68814849,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790757561,4.99133989,149.51,149.5,8.4069776]
["bitfinex","SOLUSD",1745790760567,4.99133989,149.51,149.49,14.7289]
["bitfinex","SOLUSD",1745790760861,4.99133989,149.51,149.5,8.4069776]
["bitfinex","SOLUSD",1745790761863,25.33742949,149.53,149.5,8.4069776]
["bitfinex","SOLUSD",1745790763072,25.33742949,149.53,149.51,8.4069776]
["bitfinex","SOLUSD",1745790764964,7.48755364,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790765667,14.17574814,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790766045,6.6881945,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790766765,25.33744537,149.53,149.49,20.8997]
["bitfinex","SOLUSD",1745790767059,25.33744537,149.53,149.51,8.4069776]
["bitfinex","SOLUSD",1745790767759,4.99206276,149.52,149.51,8.4069776]
["bitfinex","SOLUSD",1745790767964,4.99206276,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790769060,6.68851581,149.51,149.5,8.4069776]
["bitfinex","SOLUSD",1745790770669,6.68806848,149.52,149.5,8.4069776]
["bitfinex","SOLUSD",1745790771036,6.68806848,149.52,149.5,21.4269776]
["bitfinex","SOLUSD",1745790771940,6.68806848,149.52,149.5,13.02]
["bitfinex","SOLUSD",1745790772663,6.68806848,149.52,149.5,21.4269776]
["bitfinex","SOLUSD",1745790773463,6.68806848,149.52,149.5,13.02]
["bitfinex","SOLUSD",1745790773667,6.68806848,149.52,149.5,21.4269776]
["bitfinex","SOLUSD",1745790784174,6.68806848,149.52,149.5,13.02]
["bitfinex","SOLUSD",1745790785072,18.64964886,149.51,149.5,13.02]
["bitfinex","SOLUSD",1745790785370,26.1427674,149.51,149.5,13.02]
["bitfinex","SOLUSD",1745790786072,6.68896321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790786276,15.09594081,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790786485,17.59360374,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790786978,22.58905935,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790787175,41.23870821,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790787868,32.83173061,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790788774,41.23870821,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790793190,32.83173061,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790793362,41.23870821,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790794764,124.03870821,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790805595,119.0432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790805898,124.03331866,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790836412,115.62634106,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790841818,32.82634106,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790842228,14.1766922,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790842809,9.18662614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790843311,2.49766293,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790843632,2.49766293,149.5,149.49,21.4499776]
["bitfinex","SOLUSD",1745790843940,2.49766293,149.5,149.49,102.5499776]
["bitfinex","SOLUSD",1745790845126,2.49766293,149.5,149.49,94.143]
["bitfinex","SOLUSD",1745790846430,9.18662614,149.5,149.49,94.143]
["bitfinex","SOLUSD",1745790847106,27.836275,149.5,149.49,94.143]
["bitfinex","SOLUSD",1745790847434,36.2432526,149.5,149.49,94.143]
["bitfinex","SOLUSD",1745790847730,36.2432526,149.5,149.49,81.163]
["bitfinex","SOLUSD",1745790848327,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790851039,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790851606,9.18662614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790861441,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790862128,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790866736,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790867342,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790870438,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790873529,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790873839,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790908899,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790913101,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790920711,27.836275,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790927416,36.2432526,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745790941229,18.64964886,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790941402,27.05662646,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790941798,29.55428939,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790943829,36.24370005,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790944926,27.83672245,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790950637,36.24370005,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745790972549,36.24370005,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745790973233,2.49766293,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745790973960,9.1875211,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745790974252,17.5944987,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745790986759,17.5944987,149.48,149.47,1e-08]
["bitfinex","SOLUSD",1745790993771,17.5944987,149.48,149.43,0.063]
["bitfinex","SOLUSD",1745790993772,44.64964886,149.47,149.43,0.063]
["bitfinex","SOLUSD",1745790993960,8.4069776,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745790994673,10.90464053,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745790994972,55.55428939,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745790995180,18.64964886,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745790995404,27.05662646,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745790995554,32.69299243,149.41,149.39,12.96]
["bitfinex","SOLUSD",1745790995754,35.19065536,149.41,149.39,12.96]
["bitfinex","SOLUSD",1745790996264,43.59763296,149.41,149.39,12.96]
["bitfinex","SOLUSD",1745790996578,43.59763296,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745790997154,62.24728182,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745790999301,9.19065536,149.41,149.38,81.163]
["bitfinex","SOLUSD",1745790999500,2.49766293,149.41,149.4,8.4699776]
["bitfinex","SOLUSD",1745791000689,25.34146914,149.44,149.4,8.4699776]
["bitfinex","SOLUSD",1745791000893,25.34146914,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791001577,2.49730892,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791002186,9.18948589,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791002479,6.69217697,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791006777,33.74842666,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791007600,2.49718703,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791008695,33.74842666,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791010706,9.18969183,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791011700,6.6922819,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791012505,2.49768868,149.42,149.41,12.96]
["bitfinex","SOLUSD",1745791013284,6.6922819,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791020803,33.74846809,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791021104,2.49915751,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791021915,33.74846809,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791023608,2.49964147,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791024813,33.74846809,149.44,149.41,12.96]
["bitfinex","SOLUSD",1745791026411,9.19246978,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791026914,17.59944738,149.43,149.41,12.96]
["bitfinex","SOLUSD",1745791027716,2.50016803,149.42,149.41,12.96]
["bitfinex","SOLUSD",1745791028212,9.19271253,149.42,149.41,12.96]
["bitfinex","SOLUSD",1745791028417,6.6925445,149.42,149.41,12.96]
["bitfinex","SOLUSD",1745791029715,26.0,149.47,149.41,21.3669776]
["bitfinex","SOLUSD",1745791029716,6.69030574,149.47,149.41,21.3669776]
["bitfinex","SOLUSD",1745791029922,18.64964886,149.46,149.41,94.06]
["bitfinex","SOLUSD",1745791030097,6.69030574,149.47,149.42,8.4069776]
["bitfinex","SOLUSD",1745791030424,15.09728334,149.47,149.42,8.4069776]
["bitfinex","SOLUSD",1745791030805,6.69030574,149.47,149.43,8.4069776]
["bitfinex","SOLUSD",1745791031108,2.50062141,149.46,149.43,8.4069776]
["bitfinex","SOLUSD",1745791031510,2.50062141,149.45,149.43,89.5069776]
["bitfinex","SOLUSD",1745791032823,6.69030574,149.47,149.43,89.5069776]
["bitfinex","SOLUSD",1745791033018,15.09728334,149.47,149.43,89.5069776]
["bitfinex","SOLUSD",1745791034210,9.19104484,149.46,149.43,89.5069776]
["bitfinex","SOLUSD",1745791035135,2.50008549,149.45,149.43,89.5069776]
["bitfinex","SOLUSD",1745791036014,6.69095935,149.46,149.43,89.5069776]
["bitfinex","SOLUSD",1745791037254,6.69095935,149.46,149.43,81.1]
["bitfinex","SOLUSD",1745791037958,9.19121009,149.45,149.43,81.1]
["bitfinex","SOLUSD",1745791039059,6.69075337,149.46,149.43,81.1]
["bitfinex","SOLUSD",1745791040658,8.4069776,149.45,149.43,94.04]
["bitfinex","SOLUSD",1745791040856,31.82461441,149.46,149.43,94.04]
["bitfinex","SOLUSD",1745791041156,6.69164882,149.44,149.43,94.04]
["bitfinex","SOLUSD",1745791043453,9.19251526,149.44,149.43,94.04]
["bitfinex","SOLUSD",1745791055985,6.69120107,149.45,149.43,94.04]
["bitfinex","SOLUSD",1745791057676,2.50241125,149.44,149.43,94.04]
["bitfinex","SOLUSD",1745791058684,9.19406007,149.44,149.43,94.04]
["bitfinex","SOLUSD",1745791058879,36.25068653,149.44,149.43,94.04]
["bitfinex","SOLUSD",1745791059856,36.25068653,149.44,149.43,12.94]
["bitfinex","SOLUSD",1745791061389,27.84370893,149.44,149.43,12.94]
["bitfinex","SOLUSD",1745791062195,2.50241125,149.44,149.43,12.94]
["bitfinex","SOLUSD",1745791062366,2.50241125,149.44,149.43,21.3469776]
["bitfinex","SOLUSD",1745791062864,6.6907692,149.46,149.43,21.3469776]
["bitfinex","SOLUSD",1745791063063,25.33950703,149.48,149.44,8.4069776]
["bitfinex","SOLUSD",1745791063269,25.33950703,149.48,149.44,89.5069776]
["bitfinex","SOLUSD",1745791063477,2.50255939,149.47,149.44,89.5069776]
["bitfinex","SOLUSD",1745791063991,9.19329029,149.47,149.44,89.5069776]
["bitfinex","SOLUSD",1745791064293,2.50255939,149.46,149.44,89.5069776]
["bitfinex","SOLUSD",1745791065070,2.50255939,149.45,149.44,89.5069776]
["bitfinex","SOLUSD",1745791065470,2.50255939,149.45,149.44,81.1]
["bitfinex","SOLUSD",1745791070287,2.50255939,149.45,149.44,89.5069776]
["bitfinex","SOLUSD",1745791076010,2.50255939,149.45,149.44,81.1]
["bitfinex","SOLUSD",1745791076212,2.50255939,149.45,149.44,89.5069776]
["bitfinex","SOLUSD",1745791076907,6.68985817,149.48,149.44,89.5069776]
["bitfinex","SOLUSD",1745791077704,2.50313591,149.47,149.44,89.5069776]
["bitfinex","SOLUSD",1745791078388,2.50313591,149.46,149.44,89.5069776]
["bitfinex","SOLUSD",1745791079514,6.68985817,149.48,149.44,89.5069776]
["bitfinex","SOLUSD",1745791080024,6.68985817,149.48,149.45,8.4069776]
["bitfinex","SOLUSD",1745791080399,2.50275539,149.47,149.45,89.5069776]
["bitfinex","SOLUSD",1745791081418,2.50275539,149.46,149.45,89.5069776]
["bitfinex","SOLUSD",1745791082290,6.71957647,149.49,149.45,89.5069776]
["bitfinex","SOLUSD",1745791082499,6.71957647,149.49,149.47,8.4069776]
["bitfinex","SOLUSD",1745791082814,0.03,149.49,149.48,12.94]
["bitfinex","SOLUSD",1745791083190,2.53181288,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791084499,2.53181288,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791087823,9.22122354,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791088025,2.53181288,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791088817,9.22122354,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791091324,0.03,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791105641,9.21767556,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791113936,0.03,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791114317,2.5314316,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791117519,9.22084226,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791118234,9.22084226,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791118745,9.22084226,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791120655,9.22084226,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791120845,2.5314316,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791121021,2.5314316,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791123143,2.5314316,149.49,149.48,94.04]
["bitfinex","SOLUSD",1745791123339,2.5314316,149.49,149.48,102.4469776]
["bitfinex","SOLUSD",1745791132336,2.5314316,149.49,149.48,103.9789776]
["bitfinex","SOLUSD",1745791132534,0.03,149.49,149.48,103.9789776]
["bitfinex","SOLUSD",1745791133250,0.03,149.49,149.48,110.66883577]
["bitfinex","SOLUSD",1745791135364,0.03,149.5,149.48,110.66883577]
["bitfinex","SOLUSD",1745791135569,0.03,149.5,149.49,8.4069776]
["bitfinex","SOLUSD",1745791136960,0.03,149.5,149.49,15.09638826]
["bitfinex","SOLUSD",1745791138957,0.03,149.5,149.49,122.19638826]
["bitfinex","SOLUSD",1745791139154,0.03,149.51,149.5,96.16594081]
["bitfinex","SOLUSD",1745791139463,0.03,149.51,149.5,129.79385121]
["bitfinex","SOLUSD",1745791139649,0.03,149.51,149.5,96.16594081]
["bitfinex","SOLUSD",1745791140148,0.03,149.51,149.5,129.79385121]
["bitfinex","SOLUSD",1745791140647,0.03,149.51,149.5,96.16594081]
["bitfinex","SOLUSD",1745791143170,0.03,149.51,149.5,129.79385121]
["bitfinex","SOLUSD",1745791146476,0.03,149.52,149.5,131.13096422]
["bitfinex","SOLUSD",1745791146657,0.03,149.52,149.51,42.034888]
["bitfinex","SOLUSD",1745791147053,0.03,149.52,149.51,48.72340381]
["bitfinex","SOLUSD",1745791150885,0.03,149.52,149.51,129.79340381]
["bitfinex","SOLUSD",1745791159783,0.03,149.52,149.51,142.73340381]
["bitfinex","SOLUSD",1745791164286,0.03,149.52,149.51,109.10549341]
["bitfinex","SOLUSD",1745791164492,0.03,149.52,149.51,102.4169776]
["bitfinex","SOLUSD",1745791164674,27.08662646,149.52,149.47,12.94]
["bitfinex","SOLUSD",1745791164872,27.08662646,149.52,149.47,21.3469776]
["bitfinex","SOLUSD",1745791165279,27.08662646,149.52,149.48,8.4069776]
["bitfinex","SOLUSD",1745791165666,27.08662646,149.52,149.47,21.3469776]
["bitfinex","SOLUSD",1745791165862,33.39542646,149.48,149.47,12.94]
["bitfinex","SOLUSD",1745791166061,18.64964886,149.47,149.44,13.003]
["bitfinex","SOLUSD",1745791166269,27.05662646,149.47,149.44,13.003]
["bitfinex","SOLUSD",1745791166573,8.26285337,149.46,149.44,13.003]
["bitfinex","SOLUSD",1745791167376,16.66983097,149.46,149.44,13.003]
["bitfinex","SOLUSD",1745791169986,25.34084993,149.45,149.44,13.003]
["bitfinex","SOLUSD",1745791170170,33.74782753,149.45,149.44,13.003]
["bitfinex","SOLUSD",1745791171186,26.0,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745791171389,27.05662646,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791172091,28.60302646,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791173272,35.29601889,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791174063,26.88904129,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791174391,35.29601889,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791176586,26.88904129,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791176791,35.29601889,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791188121,26.88904129,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791188318,35.29601889,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791192228,33.74961889,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745791195427,33.74961889,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745791200410,25.34264129,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745791200735,33.74961889,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745791205634,36.22978023,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745791208426,36.22978023,149.41,149.35,13.003]
["bitfinex","SOLUSD",1745791208427,26.0,149.38,149.33,1e-08]
["bitfinex","SOLUSD",1745791208749,27.05662646,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745791209636,29.5367878,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745791210321,36.23291743,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745791211325,18.64964886,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745791211643,8.4069776,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791212435,15.1057986,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791212623,17.58595994,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791214036,9.17898234,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791215643,6.698821,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791216220,15.1057986,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791217025,6.698821,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791221251,26.0,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791221436,18.64964886,149.35,149.27,10.0064776]
["bitfinex","SOLUSD",1745791221638,18.64964886,149.35,149.31,8.4069776]
["bitfinex","SOLUSD",1745791221823,44.64964886,149.33,149.29,13.04]
["bitfinex","SOLUSD",1745791222029,53.05662646,149.33,149.29,13.04]
["bitfinex","SOLUSD",1745791222250,59.7534889,149.33,149.29,13.04]
["bitfinex","SOLUSD",1745791222551,27.05662646,149.32,149.29,13.04]
["bitfinex","SOLUSD",1745791222732,8.4069776,149.31,149.29,13.04]
["bitfinex","SOLUSD",1745791222927,18.64964886,149.3,149.29,13.04]
["bitfinex","SOLUSD",1745791223833,51.3475725,149.3,149.29,13.04]
["bitfinex","SOLUSD",1745791239978,26.0,149.3,149.29,13.04]
["bitfinex","SOLUSD",1745791242467,26.0,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791242656,34.4069776,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791242844,36.89980103,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791243044,43.59862203,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791243464,62.24827089,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745791246567,62.24827089,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791255485,53.84129329,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791260090,27.84129329,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791260690,2.49282343,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791260900,2.49282343,149.28,149.27,89.47697761]
["bitfinex","SOLUSD",1745791261267,2.49282343,149.29,149.27,89.47697761]
["bitfinex","SOLUSD",1745791261882,2.49282343,149.29,149.28,8.4069776]
["bitfinex","SOLUSD",1745791262603,2.49282343,149.29,149.28,89.4769776]
["bitfinex","SOLUSD",1745791262807,2.49282343,149.29,149.28,91.1315776]
["bitfinex","SOLUSD",1745791262987,26.0,149.33,149.28,91.1315776]
["bitfinex","SOLUSD",1745791263190,32.69668102,149.33,149.3,8.4069776]
["bitfinex","SOLUSD",1745791263896,2.50007764,149.32,149.3,8.4069776]
["bitfinex","SOLUSD",1745791264416,2.50007764,149.32,149.31,8.4069776]
["bitfinex","SOLUSD",1745791265204,2.50007764,149.32,149.31,89.4769776]
["bitfinex","SOLUSD",1745791265402,2.50007764,149.32,149.31,129.80236305]
["bitfinex","SOLUSD",1745791265610,0.03,149.34,149.31,129.80236305]
["bitfinex","SOLUSD",1745791265812,0.03,149.34,149.33,8.4069776]
["bitfinex","SOLUSD",1745791269188,0.03,149.34,149.31,87.7674388]
["bitfinex","SOLUSD",1745791269189,0.03,149.34,149.32,8.4069776]
["bitfinex","SOLUSD",1745791269507,0.03,149.34,149.33,8.4069776]
["bitfinex","SOLUSD",1745791270102,0.03,149.34,149.31,81.07]
["bitfinex","SOLUSD",1745791270304,0.03,149.34,149.33,8.4069776]
["bitfinex","SOLUSD",1745791271011,0.03,149.34,149.33,89.4769776]
["bitfinex","SOLUSD",1745791272195,0.03,149.34,149.33,81.07]
["bitfinex","SOLUSD",1745791272399,0.03,149.34,149.3,89.4769776]
["bitfinex","SOLUSD",1745791272603,27.08662646,149.34,149.3,81.07]
["bitfinex","SOLUSD",1745791272818,18.67964886,149.34,149.3,89.4769776]
["bitfinex","SOLUSD",1745791273320,6.69657804,149.33,149.3,89.4769776]
["bitfinex","SOLUSD",1745791275233,6.69657804,149.33,149.31,8.4069776]
["bitfinex","SOLUSD",1745791277296,6.69657804,149.33,149.3,81.07]
["bitfinex","SOLUSD",1745791277497,6.69657804,149.33,149.31,8.4069776]
["bitfinex","SOLUSD",1745791277826,6.69657804,149.33,149.3,81.07]
["bitfinex","SOLUSD",1745791278008,6.69657804,149.33,149.31,8.4069776]
["bitfinex","SOLUSD",1745791279820,6.69657804,149.33,149.3,81.07]
["bitfinex","SOLUSD",1745791280009,6.69657804,149.33,149.3,89.4769776]
["bitfinex","SOLUSD",1745791281234,6.69657804,149.33,149.3,81.07]
["bitfinex","SOLUSD",1745791281413,6.69657804,149.33,149.3,89.4769776]
["bitfinex","SOLUSD",1745791282227,6.69657804,149.33,149.3,81.07]
["bitfinex","SOLUSD",1745791282399,6.69657804,149.33,149.29,21.4669776]
["bitfinex","SOLUSD",1745791282400,18.64964886,149.3,149.29,13.06]
["bitfinex","SOLUSD",1745791282603,53.05662646,149.3,149.29,13.06]
["bitfinex","SOLUSD",1745791282913,53.05662646,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745791283133,8.4069776,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745791283418,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791285721,6.69837229,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745791286796,20.26994886,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791286999,31.16744384,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745791287725,18.64964886,149.25,149.19,81.07]
["bitfinex","SOLUSD",1745791287922,8.4069776,149.23,149.19,81.07]
["bitfinex","SOLUSD",1745791288099,18.64964886,149.23,149.19,81.07]
["bitfinex","SOLUSD",1745791288533,18.64964886,149.23,149.19,89.4769776]
["bitfinex","SOLUSD",1745791289839,6.70151454,149.22,149.19,89.4769776]
["bitfinex","SOLUSD",1745791291111,33.758141,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745791293227,44.64964886,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745791293420,53.05662646,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745791293744,53.05662646,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745791293745,44.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745791293916,53.05662646,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745791294737,59.7608367,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745791296642,59.7608367,149.16,149.11,21.1129776]
["bitfinex","SOLUSD",1745791296844,18.64964886,149.14,149.11,21.1129776]
["bitfinex","SOLUSD",1745791297536,6.7055589,149.13,149.11,21.1129776]
["bitfinex","SOLUSD",1745791297846,6.7055589,149.13,149.11,12.706]
["bitfinex","SOLUSD",1745791300346,25.35480942,149.14,149.11,12.706]
["bitfinex","SOLUSD",1745791300539,25.35480942,149.14,149.11,21.1129776]
["bitfinex","SOLUSD",1745791306047,15.11213816,149.14,149.09,8.4069776]
["bitfinex","SOLUSD",1745791306249,18.64964886,149.13,149.1,8.4069776]
["bitfinex","SOLUSD",1745791307033,25.35555534,149.13,149.1,8.4069776]
["bitfinex","SOLUSD",1745791307457,25.16892997,149.15,149.12,8.4069776]
["bitfinex","SOLUSD",1745791307458,6.70465973,149.15,149.12,8.4069776]
["bitfinex","SOLUSD",1745791307643,32.7043703,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791307834,32.7043703,149.16,149.13,8.4069776]
["bitfinex","SOLUSD",1745791308935,26.0,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791309256,32.70429983,149.16,149.13,8.4069776]
["bitfinex","SOLUSD",1745791309934,32.70429983,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791312157,32.70429983,149.16,149.12,94.21]
["bitfinex","SOLUSD",1745791312328,32.70429983,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791312526,18.64964886,149.15,149.12,102.6169776]
["bitfinex","SOLUSD",1745791314251,26.0,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791314455,26.0,149.16,149.13,8.4069776]
["bitfinex","SOLUSD",1745791315952,32.7045108,149.16,149.13,8.4069776]
["bitfinex","SOLUSD",1745791316857,18.64964886,149.15,149.12,102.6169776]
["bitfinex","SOLUSD",1745791317860,18.64964886,149.15,149.13,8.4069776]
["bitfinex","SOLUSD",1745791318040,26.0,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791318440,32.70438064,149.16,149.14,8.4069776]
["bitfinex","SOLUSD",1745791320051,32.70438064,149.16,149.13,8.4069776]
["bitfinex","SOLUSD",1745791320648,18.64964886,149.15,149.12,102.6169776]
["bitfinex","SOLUSD",1745791321052,18.64964886,149.15,149.12,94.21]
["bitfinex","SOLUSD",1745791321371,44.64964886,149.13,149.09,8.4069776]
["bitfinex","SOLUSD",1745791321551,44.64964886,149.13,149.09,89.4769776]
["bitfinex","SOLUSD",1745791321862,53.05662646,149.13,149.09,81.07]
["bitfinex","SOLUSD",1745791322243,18.64964886,149.11,149.09,81.07]
["bitfinex","SOLUSD",1745791323143,6.70690811,149.1,149.08,8.4069776]
["bitfinex","SOLUSD",1745791323368,18.64964886,149.09,149.06,13.203]
["bitfinex","SOLUSD",1745791323552,27.05662646,149.09,149.06,13.203]
["bitfinex","SOLUSD",1745791324547,18.64964886,149.09,149.06,13.203]
["bitfinex","SOLUSD",1745791324948,27.05662646,149.09,149.06,13.203]
["bitfinex","SOLUSD",1745791325165,6.70780788,149.08,149.06,13.203]
["bitfinex","SOLUSD",1745791325356,25.3571092,149.09,149.06,21.6099776]
["bitfinex","SOLUSD",1745791326173,25.3571092,149.09,149.06,13.203]
["bitfinex","SOLUSD",1745791326551,133.33248172,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745791326873,42.12550412,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745791327049,25.3571092,149.09,149.07,8.4069776]
["bitfinex","SOLUSD",1745791327254,26.0,149.1,149.08,8.4069776]
["bitfinex","SOLUSD",1745791327450,6.70662094,149.11,149.09,8.4069776]
["bitfinex","SOLUSD",1745791327655,18.64964886,149.12,149.06,94.273]
["bitfinex","SOLUSD",1745791327656,25.35582589,149.12,149.1,8.4069776]
["bitfinex","SOLUSD",1745791327861,32.7056396,149.13,149.11,8.4069776]
["bitfinex","SOLUSD",1745791328063,6.7056396,149.13,149.11,8.4069776]
["bitfinex","SOLUSD",1745791328976,6.7056396,149.13,149.1,8.4069776]
["bitfinex","SOLUSD",1745791329465,6.7056396,149.13,149.07,6.70817051]
["bitfinex","SOLUSD",1745791329778,6.7056396,149.13,149.1,13.21862899]
["bitfinex","SOLUSD",1745791333163,6.7056396,149.13,149.11,13.21862899]
["bitfinex","SOLUSD",1745791333880,26.0,149.16,149.12,13.21862899]
["bitfinex","SOLUSD",1745791334077,6.70286212,149.19,149.15,13.21862899]
["bitfinex","SOLUSD",1745791334395,26.0,149.16,149.12,81.07]
["bitfinex","SOLUSD",1745791334681,13.21862899,149.14,149.09,26.37862899]
["bitfinex","SOLUSD",1745791334890,13.21862899,149.14,149.09,107.44862899]
["bitfinex","SOLUSD",1745791335069,13.21862899,149.14,149.1,13.21862899]
["bitfinex","SOLUSD",1745791335455,2.49678112,149.13,149.1,13.21862899]
["bitfinex","SOLUSD",1745791335656,2.49678112,149.13,149.1,81.07]
["bitfinex","SOLUSD",1745791335856,2.49678112,149.13,149.12,13.21862899]
["bitfinex","SOLUSD",1745791336078,2.49678112,149.13,149.12,100.99463757]
["bitfinex","SOLUSD",1745791336285,32.70384344,149.17,149.12,100.99463757]
["bitfinex","SOLUSD",1745791336464,32.70384344,149.17,149.14,13.21862899]
["bitfinex","SOLUSD",1745791336665,32.70384344,149.17,149.14,26.37862899]
["bitfinex","SOLUSD",1745791337108,18.64964886,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745791337799,26.0,149.17,149.15,13.21862899]
["bitfinex","SOLUSD",1745791338720,32.70385144,149.17,149.14,13.16]
["bitfinex","SOLUSD",1745791339020,31.86827785,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745791339314,18.64964886,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745791340112,51.35430859,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791340310,53.85610577,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791341312,2.50179718,149.15,149.14,26.37862899]
["bitfinex","SOLUSD",1745791341797,2.50179718,149.15,149.14,107.44862899]
["bitfinex","SOLUSD",1745791342508,26.0,149.19,149.14,94.23]
["bitfinex","SOLUSD",1745791342509,32.70437914,149.16,149.14,94.23]
["bitfinex","SOLUSD",1745791342704,27.855337,149.17,149.14,107.44862899]
["bitfinex","SOLUSD",1745791342907,2.50179718,149.17,149.16,13.21862899]
["bitfinex","SOLUSD",1745791343613,32.70320342,149.19,149.16,13.21862899]
["bitfinex","SOLUSD",1745791345712,32.70320342,149.19,149.17,13.21862899]
["bitfinex","SOLUSD",1745791349621,32.70320342,149.19,149.17,8.45255055]
["bitfinex","SOLUSD",1745791350515,32.70320342,149.19,149.16,8.45255055]
["bitfinex","SOLUSD",1745791350724,32.70320342,149.19,149.15,8.45255055]
["bitfinex","SOLUSD",1745791351718,32.70320342,149.19,149.16,8.45255055]
["bitfinex","SOLUSD",1745791352832,32.70320342,149.19,149.15,8.45255055]
["bitfinex","SOLUSD",1745791353414,32.70320342,149.19,149.17,8.45255055]
["bitfinex","SOLUSD",1745791354218,32.70320342,149.19,149.16,8.45255055]
["bitfinex","SOLUSD",1745791354529,8.45255055,149.17,149.14,94.23]
["bitfinex","SOLUSD",1745791354706,51.35430859,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791354914,59.80685914,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791355227,51.35430859,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791355856,53.85213681,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745791356030,2.49782822,149.15,149.14,21.61255055]
["bitfinex","SOLUSD",1745791356821,6.70415487,149.17,149.14,21.61255055]
["bitfinex","SOLUSD",1745791357019,32.70415487,149.17,149.16,8.45255055]
["bitfinex","SOLUSD",1745791357407,32.70415487,149.17,149.15,8.45255055]
["bitfinex","SOLUSD",1745791357607,32.70415487,149.17,149.15,13.21022289]
["bitfinex","SOLUSD",1745791358803,32.70415487,149.17,149.14,13.16]
["bitfinex","SOLUSD",1745791359003,32.70415487,149.17,149.14,26.37022289]
["bitfinex","SOLUSD",1745791359832,32.70415487,149.17,149.14,13.16]
["bitfinex","SOLUSD",1745791361440,32.70415487,149.17,149.14,26.37022289]
["bitfinex","SOLUSD",1745791362342,18.64964886,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745791362543,57.85987175,149.15,149.11,81.07]
["bitfinex","SOLUSD",1745791362716,13.21022289,149.13,149.1,13.14]
["bitfinex","SOLUSD",1745791364336,6.70600858,149.12,149.1,13.14]
["bitfinex","SOLUSD",1745791365732,19.91623147,149.12,149.1,13.14]
["bitfinex","SOLUSD",1745791366448,6.70600858,149.12,149.1,13.14]
["bitfinex","SOLUSD",1745791368623,31.85987175,149.11,149.1,13.14]
["bitfinex","SOLUSD",1745791368947,44.64964886,149.09,149.08,81.07]
["bitfinex","SOLUSD",1745791369152,57.85987175,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745791369320,44.64964886,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745791369520,57.85987175,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745791370543,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745791370950,6.70780788,149.08,149.06,13.27322289]
["bitfinex","SOLUSD",1745791372261,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745791372423,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745791374233,6.70780788,149.08,149.06,13.27322289]
["bitfinex","SOLUSD",1745791374435,6.70780788,149.08,149.07,13.21022289]
["bitfinex","SOLUSD",1745791376326,25.35745674,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745791377250,31.85987175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745791378055,31.85987175,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745791378253,39.21022289,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745791378555,45.91893079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745791379047,45.91893079,149.06,149.01,13.22]
["bitfinex","SOLUSD",1745791379048,44.64964886,149.02,149.01,13.22]
["bitfinex","SOLUSD",1745791379253,44.64964886,149.02,149.01,26.43022289]
["bitfinex","SOLUSD",1745791379557,26.0,149.02,149.01,26.43022289]
["bitfinex","SOLUSD",1745791379855,23.48047765,149.06,149.01,26.43022289]
["bitfinex","SOLUSD",1745791380044,6.7087079,149.06,149.05,13.21022289]
["bitfinex","SOLUSD",1745791380252,6.7087079,149.06,149.01,95.845]
["bitfinex","SOLUSD",1745791380450,6.7087079,149.06,149.04,13.21022289]
["bitfinex","SOLUSD",1745791380757,32.70835399,149.07,149.05,13.21022289]
["bitfinex","SOLUSD",1745791380937,26.0,149.06,149.05,13.21022289]
["bitfinex","SOLUSD",1745791381261,26.0,149.06,149.04,13.21022289]
["bitfinex","SOLUSD",1745791381434,18.64964886,149.05,149.02,13.21022289]
["bitfinex","SOLUSD",1745791381634,18.64964886,149.05,149.01,107.50022289]
["bitfinex","SOLUSD",1745791382030,31.85987175,149.03,149.01,94.29]
["bitfinex","SOLUSD",1745791382226,23.47899865,149.07,149.02,9.70845219]
["bitfinex","SOLUSD",1745791382466,26.0,149.04,149.02,9.70845219]
["bitfinex","SOLUSD",1745791382636,26.0,149.04,149.01,94.29]
["bitfinex","SOLUSD",1745791382841,26.0,149.04,149.01,103.99845219]
["bitfinex","SOLUSD",1745791383041,28.35810105,149.05,149.01,103.99845219]
["bitfinex","SOLUSD",1745791383243,18.64964886,149.02,149.01,94.29]
["bitfinex","SOLUSD",1745791383445,18.64964886,149.02,149.01,13.22]
["bitfinex","SOLUSD",1745791384237,28.35810105,149.02,149.01,13.22]
["bitfinex","SOLUSD",1745791384456,35.0686097,149.02,149.01,13.22]
["bitfinex","SOLUSD",1745791385061,35.07054235,149.02,149.01,13.22]
["bitfinex","SOLUSD",1745791387352,35.07054235,149.02,148.98,290.23]
["bitfinex","SOLUSD",1745791387557,25.36015751,149.02,148.98,218.87038484]
["bitfinex","SOLUSD",1745791387757,32.71023917,149.03,149.0,9.71038484]
["bitfinex","SOLUSD",1745791388532,32.71023917,149.03,148.99,9.71038484]
["bitfinex","SOLUSD",1745791388732,18.64964886,149.02,148.98,218.87038484]
["bitfinex","SOLUSD",1745791388949,32.71023917,149.03,149.0,9.71038484]
["bitfinex","SOLUSD",1745791389135,25.35790672,149.07,149.02,9.71038484]
["bitfinex","SOLUSD",1745791389342,54.3600337,149.04,149.03,13.22]
["bitfinex","SOLUSD",1745791389540,54.3600337,149.04,148.98,298.0753]
["bitfinex","SOLUSD",1745791389541,18.64964886,149.03,149.0,22.93038484]
["bitfinex","SOLUSD",1745791390145,25.36010062,149.03,149.0,13.22]
["bitfinex","SOLUSD",1745791390344,25.36010062,149.03,149.0,22.93038484]
["bitfinex","SOLUSD",1745791390558,25.36010062,149.03,149.0,13.22]
["bitfinex","SOLUSD",1745791390946,26.0,149.06,149.02,9.71038484]
["bitfinex","SOLUSD",1745791391144,82.83,149.1,149.05,9.71038484]
["bitfinex","SOLUSD",1745791391459,18.64964886,149.05,149.02,81.07]
["bitfinex","SOLUSD",1745791391639,28.3600337,149.05,149.02,81.07]
["bitfinex","SOLUSD",1745791392566,18.64964886,149.05,149.02,81.07]
["bitfinex","SOLUSD",1745791392863,35.06934652,149.05,149.02,81.07]
["bitfinex","SOLUSD",1745791393040,25.35896168,149.05,149.02,81.07]
["bitfinex","SOLUSD",1745791393655,9.71038484,149.03,149.0,13.22]
["bitfinex","SOLUSD",1745791393855,18.64964886,149.03,149.0,22.93038484]
["bitfinex","SOLUSD",1745791394460,25.35994628,149.03,149.0,22.93038484]
["bitfinex","SOLUSD",1745791394657,25.35994628,149.03,149.0,13.22]
["bitfinex","SOLUSD",1745791394960,35.71038484,149.06,149.01,9.71038484]
["bitfinex","SOLUSD",1745791395143,25.35891111,149.05,149.02,9.71038484]
["bitfinex","SOLUSD",1745791395343,35.71038484,149.06,149.0,13.22]
["bitfinex","SOLUSD",1745791395344,26.0,149.06,149.04,9.71038484]
["bitfinex","SOLUSD",1745791395548,23.00692825,149.1,149.05,6.20879578]
["bitfinex","SOLUSD",1745791395749,18.64964886,149.09,149.05,19.52879578]
["bitfinex","SOLUSD",1745791395934,51.35700683,149.09,149.06,6.20879578]
["bitfinex","SOLUSD",1745791396164,25.35700683,149.09,149.06,6.20879578]
["bitfinex","SOLUSD",1745791396967,51.35700683,149.09,149.05,94.39]
["bitfinex","SOLUSD",1745791397265,51.35700683,149.09,149.06,6.20879578]
["bitfinex","SOLUSD",1745791397652,51.35700683,149.09,149.06,9.69897592]
["bitfinex","SOLUSD",1745791401369,51.35700683,149.09,149.05,104.08897592]
["bitfinex","SOLUSD",1745791401668,51.35700683,149.09,149.05,94.39]
["bitfinex","SOLUSD",1745791401876,51.35700683,149.09,149.05,104.08897592]
["bitfinex","SOLUSD",1745791402058,28.34862478,149.06,149.05,13.32]
["bitfinex","SOLUSD",1745791402866,18.64964886,149.06,149.05,13.32]
["bitfinex","SOLUSD",1745791403371,9.69897592,149.08,149.05,13.32]
["bitfinex","SOLUSD",1745791403552,18.64964886,149.08,149.05,23.01897592]
["bitfinex","SOLUSD",1745791404170,6.70825786,149.07,149.05,13.32]
["bitfinex","SOLUSD",1745791404473,9.69897592,149.06,149.05,13.32]
["bitfinex","SOLUSD",1745791404852,9.69897592,149.06,149.01,13.32]
["bitfinex","SOLUSD",1745791405053,9.69897592,149.05,149.01,13.32]
["bitfinex","SOLUSD",1745791405471,28.34862478,149.04,149.01,13.32]
["bitfinex","SOLUSD",1745791405670,18.64964886,149.02,149.01,13.32]
["bitfinex","SOLUSD",1745791406680,9.69897592,149.05,149.01,13.32]
["bitfinex","SOLUSD",1745791406976,25.35940197,149.04,149.01,23.01897592]
["bitfinex","SOLUSD",1745791407150,6.70933946,149.05,149.01,23.01897592]
["bitfinex","SOLUSD",1745791407355,6.70933946,149.05,149.02,9.69897592]
["bitfinex","SOLUSD",1745791408179,51.35852854,149.06,149.03,9.69897592]
["bitfinex","SOLUSD",1745791408958,26.0,149.06,149.03,9.69897592]
["bitfinex","SOLUSD",1745791410076,32.70884821,149.06,149.03,9.69897592]
["bitfinex","SOLUSD",1745791410287,28.34862478,149.05,149.01,104.08897592]
["bitfinex","SOLUSD",1745791410878,6.70960815,149.04,149.01,94.39]
["bitfinex","SOLUSD",1745791412261,16.40858407,149.04,149.01,94.39]
["bitfinex","SOLUSD",1745791415375,2.50549728,149.02,149.01,13.32]
["bitfinex","SOLUSD",1745791415582,9.21600593,149.02,149.01,13.32]
["bitfinex","SOLUSD",1745791415961,16.40948457,149.02,149.01,13.32]
["bitfinex","SOLUSD",1745791417085,18.64964886,149.01,148.98,81.07]
["bitfinex","SOLUSD",1745791417582,18.64964886,149.01,148.98,90.76897592]
["bitfinex","SOLUSD",1745791418687,6.71140939,149.0,148.98,90.76897592]
["bitfinex","SOLUSD",1745791419277,6.71079246,149.02,148.98,90.76897592]
["bitfinex","SOLUSD",1745791419479,2.50515801,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791419985,2.50515801,149.01,148.98,87.28319917]
["bitfinex","SOLUSD",1745791420291,18.64964886,149.01,148.98,81.07]
["bitfinex","SOLUSD",1745791420791,6.71140939,149.0,148.98,81.07]
["bitfinex","SOLUSD",1745791420983,6.71140939,149.0,148.98,87.28319917]
["bitfinex","SOLUSD",1745791425088,25.36075505,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791425792,25.36075505,149.01,148.98,81.07]
["bitfinex","SOLUSD",1745791425994,25.36075505,149.01,148.98,87.28319917]
["bitfinex","SOLUSD",1745791426782,25.36075505,149.01,148.98,81.07]
["bitfinex","SOLUSD",1745791428177,25.36075505,149.01,148.98,87.28319917]
["bitfinex","SOLUSD",1745791429474,25.36075505,149.01,148.96,13.32]
["bitfinex","SOLUSD",1745791429674,18.64964886,149.0,148.96,19.53319917]
["bitfinex","SOLUSD",1745791429879,18.64964886,149.0,148.97,6.21319917]
["bitfinex","SOLUSD",1745791431086,6.71185985,148.99,148.96,13.32]
["bitfinex","SOLUSD",1745791431283,6.71185985,148.99,148.96,19.53319917]
["bitfinex","SOLUSD",1745791433899,6.71185985,148.99,148.96,13.32]
["bitfinex","SOLUSD",1745791434297,6.71185985,148.99,148.96,19.53319917]
["bitfinex","SOLUSD",1745791435080,6.71185985,148.99,148.96,13.32]
["bitfinex","SOLUSD",1745791435289,18.64964886,148.97,148.96,13.32]
["bitfinex","SOLUSD",1745791437802,25.36240981,148.97,148.96,13.32]
["bitfinex","SOLUSD",1745791438896,26.0,149.0,148.96,100.60319917]
["bitfinex","SOLUSD",1745791439098,48.98997999,149.02,148.98,6.21319917]
["bitfinex","SOLUSD",1745791439999,18.64964886,148.97,148.96,81.07]
["bitfinex","SOLUSD",1745791440182,24.86284803,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745791440504,18.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745791440885,24.86284803,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745791441081,6.21319917,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745791441489,24.86284803,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745791442009,6.7132116,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745791442181,6.21319917,149.0,148.95,87.34619917]
["bitfinex","SOLUSD",1745791442507,25.36105825,149.0,148.97,6.21319917]
["bitfinex","SOLUSD",1745791442903,6.71140939,149.0,148.98,6.21319917]
["bitfinex","SOLUSD",1745791443291,6.71140939,149.0,148.96,13.28]
["bitfinex","SOLUSD",1745791443604,6.71140939,149.0,148.96,19.49319917]
["bitfinex","SOLUSD",1745791443803,6.71140939,149.0,148.98,6.21319917]
["bitfinex","SOLUSD",1745791444002,6.71140939,149.0,148.97,6.21319917]
["bitfinex","SOLUSD",1745791444194,6.71140939,149.0,148.96,13.28]
["bitfinex","SOLUSD",1745791444502,18.64964886,149.01,148.98,6.21319917]
["bitfinex","SOLUSD",1745791444503,6.71104557,149.01,148.98,6.21319917]
["bitfinex","SOLUSD",1745791445916,6.71104557,149.01,148.97,6.21319917]
["bitfinex","SOLUSD",1745791446286,6.71104557,149.01,148.98,6.21319917]
["bitfinex","SOLUSD",1745791447106,8.1322,149.05,148.98,6.21319917]
["bitfinex","SOLUSD",1745791447107,26.0,149.05,149.0,6.21319917]
["bitfinex","SOLUSD",1745791447282,22.98589274,149.06,149.02,6.21319917]
["bitfinex","SOLUSD",1745791447484,6.709158,149.05,149.02,6.21319917]
["bitfinex","SOLUSD",1745791448000,6.709158,149.05,149.03,6.21319917]
["bitfinex","SOLUSD",1745791448311,6.7087079,149.06,149.02,6.21319917]
["bitfinex","SOLUSD",1745791448490,6.70780788,149.08,149.05,6.21319917]
["bitfinex","SOLUSD",1745791448806,18.64964886,149.07,149.02,81.07]
["bitfinex","SOLUSD",1745791449108,6.21319917,149.04,149.01,14.18]
["bitfinex","SOLUSD",1745791449702,6.21319917,149.05,149.01,14.18]
["bitfinex","SOLUSD",1745791449915,2.50176935,149.04,149.01,14.18]
["bitfinex","SOLUSD",1745791450095,2.50176935,149.04,149.03,6.21319917]
["bitfinex","SOLUSD",1745791450720,6.70920012,149.05,149.03,6.21319917]
["bitfinex","SOLUSD",1745791451023,12.92239929,149.05,149.01,95.25]
["bitfinex","SOLUSD",1745791451193,6.70920012,149.05,149.01,101.46319917]
["bitfinex","SOLUSD",1745791452314,6.70920012,149.05,148.98,81.07]
["bitfinex","SOLUSD",1745791452613,6.21319917,149.03,148.99,6.21319917]
["bitfinex","SOLUSD",1745791453415,6.21319917,149.03,148.98,87.28319917]
["bitfinex","SOLUSD",1745791453790,6.71050865,149.02,148.99,6.21319917]
["bitfinex","SOLUSD",1745791454415,6.71050865,149.02,148.98,81.07]
["bitfinex","SOLUSD",1745791454737,6.71017755,149.03,149.0,6.21319917]
["bitfinex","SOLUSD",1745791455108,2.50354733,149.02,149.0,6.21319917]
["bitfinex","SOLUSD",1745791455806,9.21410083,149.02,149.0,6.21319917]
["bitfinex","SOLUSD",1745791456003,6.7105535,149.02,149.0,6.21319917]
["bitfinex","SOLUSD",1745791456210,6.7105535,149.02,148.97,14.78]
["bitfinex","SOLUSD",1745791456389,6.21319917,148.99,148.97,14.78]
["bitfinex","SOLUSD",1745791456589,6.7105535,149.02,148.97,14.78]
["bitfinex","SOLUSD",1745791456590,6.21319917,149.0,148.97,14.78]
["bitfinex","SOLUSD",1745791456793,6.21319917,148.99,148.97,14.78]
["bitfinex","SOLUSD",1745791457012,6.21319917,149.0,148.97,14.78]
["bitfinex","SOLUSD",1745791457319,6.21319917,148.99,148.97,14.78]
["bitfinex","SOLUSD",1745791457725,23.48682514,149.02,148.97,14.78]
["bitfinex","SOLUSD",1745791457890,6.21319917,149.0,148.97,14.78]
["bitfinex","SOLUSD",1745791458310,2.50452771,148.99,148.97,14.78]
["bitfinex","SOLUSD",1745791458701,6.71231037,148.98,148.97,14.78]
["bitfinex","SOLUSD",1745791459702,26.0,149.03,148.97,20.99319917]
["bitfinex","SOLUSD",1745791459900,6.71050865,149.02,148.98,6.21319917]
["bitfinex","SOLUSD",1745791460101,12.92370782,149.02,148.98,6.21319917]
["bitfinex","SOLUSD",1745791460305,2.50530367,149.01,148.98,6.21319917]
["bitfinex","SOLUSD",1745791460702,6.71140939,149.0,148.98,6.21319917]
["bitfinex","SOLUSD",1745791461116,6.71140939,149.0,148.97,95.88]
["bitfinex","SOLUSD",1745791463010,9.21761982,148.99,148.97,102.09319917]
["bitfinex","SOLUSD",1745791463207,2.5053463,148.99,148.98,6.21319917]
["bitfinex","SOLUSD",1745791464308,6.71101181,149.01,148.98,6.21319917]
["bitfinex","SOLUSD",1745791464625,6.71101181,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791465223,29.69770636,149.04,148.99,6.21319917]
["bitfinex","SOLUSD",1745791466230,2.50548917,149.03,148.99,6.21319917]
["bitfinex","SOLUSD",1745791466608,8.71868834,149.03,148.99,6.21319917]
["bitfinex","SOLUSD",1745791467027,2.50548917,149.02,148.99,6.21319917]
["bitfinex","SOLUSD",1745791467334,9.2163341,149.02,149.0,6.21319917]
["bitfinex","SOLUSD",1745791467505,9.2163341,149.02,148.98,81.1]
["bitfinex","SOLUSD",1745791467834,2.50548917,149.01,149.0,6.21319917]
["bitfinex","SOLUSD",1745791468336,9.2166123,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791469432,6.71112313,149.01,148.98,81.1]
["bitfinex","SOLUSD",1745791470331,6.71112313,149.01,148.98,87.31319917]
["bitfinex","SOLUSD",1745791473737,6.71050865,149.02,148.98,87.31319917]
["bitfinex","SOLUSD",1745791474122,2.50586356,149.01,148.98,87.31319917]
["bitfinex","SOLUSD",1745791474834,2.50586356,149.0,148.98,87.31319917]
["bitfinex","SOLUSD",1745791475218,2.50586356,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745791475421,8.71906273,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745791475628,2.50586356,148.99,148.98,81.1]
["bitfinex","SOLUSD",1745791476046,2.50586356,148.99,148.98,87.31319917]
["bitfinex","SOLUSD",1745791476440,6.71176876,149.0,148.98,87.31319917]
["bitfinex","SOLUSD",1745791476958,6.71176876,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745791477139,12.92496793,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745791477455,6.21319917,148.99,148.97,14.78]
["bitfinex","SOLUSD",1745791477645,6.21319917,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745791477830,6.21319917,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745791478030,6.71231037,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745791478333,23.49308631,148.98,148.95,6.27619917]
["bitfinex","SOLUSD",1745791478725,23.49308631,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745791479053,2.5052893,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745791479442,6.21319917,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745791479822,50.86284803,148.96,148.92,15.463]
["bitfinex","SOLUSD",1745791480029,6.7136623,148.95,148.92,15.463]
["bitfinex","SOLUSD",1745791480249,2.5052893,148.94,148.92,15.463]
["bitfinex","SOLUSD",1745791481255,6.71456388,148.93,148.92,15.463]
["bitfinex","SOLUSD",1745791481555,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745791482351,12.92776305,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745791482738,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745791483237,57.57741191,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745791483579,57.57741191,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745791484061,60.0769429,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745791485456,18.64964886,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791485653,24.86284803,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791486061,35.21409487,148.93,148.91,1e-08]
["bitfinex","SOLUSD",1745791486663,6.71456388,148.93,148.91,1e-08]
["bitfinex","SOLUSD",1745791486866,6.71400888,148.95,148.92,6.21319917]
["bitfinex","SOLUSD",1745791487175,6.71095899,149.01,148.94,6.21319917]
["bitfinex","SOLUSD",1745791487361,6.71095899,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791487362,32.71095899,149.01,148.99,6.21319917]
["bitfinex","SOLUSD",1745791487542,32.71095899,149.01,148.94,16.0]
["bitfinex","SOLUSD",1745791487543,2.49577912,149.0,148.94,16.0]
["bitfinex","SOLUSD",1745791487949,2.49577912,149.0,148.98,6.21319917]
["bitfinex","SOLUSD",1745791488350,6.71185985,148.99,148.98,6.21319917]
["bitfinex","SOLUSD",1745791489457,6.71185985,148.99,148.94,16.0]
["bitfinex","SOLUSD",1745791489661,6.71185985,148.99,148.98,9.7103974]
["bitfinex","SOLUSD",1745791489968,6.71140939,149.0,148.98,9.7103974]
["bitfinex","SOLUSD",1745791490657,6.71140939,149.0,148.94,16.0]
["bitfinex","SOLUSD",1745791490858,6.71140939,149.0,148.97,9.7103974]
["bitfinex","SOLUSD",1745791491166,6.71140939,149.0,148.98,9.7103974]
["bitfinex","SOLUSD",1745791491372,6.71140939,149.0,148.94,25.7103974]
["bitfinex","SOLUSD",1745791491373,9.7103974,148.99,148.94,25.7103974]
["bitfinex","SOLUSD",1745791491552,9.7103974,148.97,148.94,16.0]
["bitfinex","SOLUSD",1745791491865,6.7132116,148.96,148.94,16.0]
["bitfinex","SOLUSD",1745791492865,6.7132116,148.96,148.94,25.7103974]
["bitfinex","SOLUSD",1745791493971,6.71276095,148.97,148.94,25.7103974]
["bitfinex","SOLUSD",1745791494550,16.77852348,149.0,148.96,9.7103974]
["bitfinex","SOLUSD",1745791494868,16.77852348,149.0,148.97,9.7103974]
["bitfinex","SOLUSD",1745791495447,6.71185985,148.99,148.97,9.7103974]
["bitfinex","SOLUSD",1745791495849,6.71185985,148.99,148.98,9.7103974]
["bitfinex","SOLUSD",1745791496279,6.71185985,148.99,148.94,16.0]
["bitfinex","SOLUSD",1745791496280,23.48993287,149.0,148.97,9.7103974]
["bitfinex","SOLUSD",1745791496575,2.49574653,148.99,148.97,9.7103974]
["bitfinex","SOLUSD",1745791496959,2.49574653,148.99,148.96,9.7103974]
["bitfinex","SOLUSD",1745791497153,9.7103974,148.97,148.91,1e-08]
["bitfinex","SOLUSD",1745791497366,9.7103974,148.94,148.91,1e-08]
["bitfinex","SOLUSD",1745791497956,9.7103974,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791498154,16.42541217,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791500558,6.71501477,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791500766,18.91962209,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791500964,63.56927095,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745791501159,63.56927095,148.92,148.9,1e-08]
["bitfinex","SOLUSD",1745791501361,9.7103974,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745791501567,28.36004626,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745791501777,30.85425618,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745791502370,37.56972189,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745791503187,27.85932449,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745791503385,18.64964886,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745791503699,28.36004626,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745791504580,35.07596298,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745791505583,51.43006038,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745791505784,18.64964886,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745791505959,26.0,148.83,148.77,0.063]
["bitfinex","SOLUSD",1745791506161,9.7103974,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745791506361,9.7103974,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791506572,16.43173091,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791506782,6.72133351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791506988,23.52466729,148.78,148.7,4.6863871]
["bitfinex","SOLUSD",1745791507287,28.36004626,148.77,148.7,4.6863871]
["bitfinex","SOLUSD",1745791507586,18.64964886,148.77,148.72,9.7103974]
["bitfinex","SOLUSD",1745791507763,23.52466729,148.78,148.7,4.6863871]
["bitfinex","SOLUSD",1745791508088,6.72133351,148.78,148.7,11.41118508]
["bitfinex","SOLUSD",1745791508474,16.43173091,148.78,148.7,4.6863871]
["bitfinex","SOLUSD",1745791508671,6.72133351,148.78,148.75,9.7103974]
["bitfinex","SOLUSD",1745791508976,6.6437,148.83,148.77,9.7103974]
["bitfinex","SOLUSD",1745791509293,6.6437,148.83,148.75,9.7103974]
["bitfinex","SOLUSD",1745791509294,26.0,148.83,148.75,9.7103974]
["bitfinex","SOLUSD",1745791509469,6.71907545,148.83,148.75,15.57411522]
["bitfinex","SOLUSD",1745791509676,22.29319067,148.83,148.75,15.57411522]
["bitfinex","SOLUSD",1745791509883,15.57411522,148.82,148.78,15.57411522]
["bitfinex","SOLUSD",1745791510077,6.71907545,148.83,148.79,15.57411522]
["bitfinex","SOLUSD",1745791510389,6.71907545,148.83,148.8,15.57411522]
["bitfinex","SOLUSD",1745791510589,6.71907545,148.83,148.75,15.57411522]
["bitfinex","SOLUSD",1745791510590,6.71907545,148.83,148.81,15.57411522]
["bitfinex","SOLUSD",1745791510765,26.0,148.86,148.82,15.57411522]
["bitfinex","SOLUSD",1745791511082,12.77844169,148.9,148.85,15.57411522]
["bitfinex","SOLUSD",1745791511281,26.0,148.89,148.86,15.57411522]
["bitfinex","SOLUSD",1745791511870,18.64964886,148.88,148.79,6.5614]
["bitfinex","SOLUSD",1745791512090,34.22376408,148.88,148.84,15.57411522]
["bitfinex","SOLUSD",1745791512291,22.29035691,148.9,148.86,15.57411522]
["bitfinex","SOLUSD",1745791512495,32.71624169,148.9,148.86,15.57411522]
["bitfinex","SOLUSD",1745791512670,39.08014871,148.9,148.86,15.57411522]
["bitfinex","SOLUSD",1745791513070,15.57411522,148.87,148.79,6.5614]
["bitfinex","SOLUSD",1745791513311,15.57411522,148.81,148.78,17.4]
["bitfinex","SOLUSD",1745791513472,26.0,148.83,148.78,17.4]
["bitfinex","SOLUSD",1745791513664,15.57411522,148.81,148.78,17.4]
["bitfinex","SOLUSD",1745791513865,26.0,148.83,148.78,17.4]
["bitfinex","SOLUSD",1745791514069,26.0,148.83,148.79,15.57411522]
["bitfinex","SOLUSD",1745791514285,41.57411522,148.83,148.78,17.4]
["bitfinex","SOLUSD",1745791514489,26.0,148.83,148.78,17.4]
["bitfinex","SOLUSD",1745791514704,22.29364216,148.82,148.78,17.4]
["bitfinex","SOLUSD",1745791514993,6.71952694,148.82,148.78,17.4]
["bitfinex","SOLUSD",1745791515182,6.71952694,148.82,148.79,15.57411522]
["bitfinex","SOLUSD",1745791515587,6.0276,148.85,148.78,17.4]
["bitfinex","SOLUSD",1745791515588,6.7172701,148.87,148.81,15.57411522]
["bitfinex","SOLUSD",1745791515790,6.7172701,148.87,148.84,15.57411522]
["bitfinex","SOLUSD",1745791515995,6.7172701,148.87,148.86,15.57411522]
["bitfinex","SOLUSD",1745791516299,6.7172701,148.87,148.82,15.57411522]
["bitfinex","SOLUSD",1745791516300,6.71636778,148.89,148.82,15.57411522]
["bitfinex","SOLUSD",1745791516481,39.08140247,148.89,148.8,1.5266]
["bitfinex","SOLUSD",1745791516796,15.57411522,148.85,148.78,17.4]
["bitfinex","SOLUSD",1745791516974,15.57411522,148.85,148.81,15.57411522]
["bitfinex","SOLUSD",1745791517373,18.64964886,148.86,148.81,15.57411522]
["bitfinex","SOLUSD",1745791517575,34.22376408,148.86,148.81,15.57411522]
["bitfinex","SOLUSD",1745791517774,34.22376408,148.86,148.78,98.5]
["bitfinex","SOLUSD",1745791517973,34.22376408,148.86,148.81,15.57411522]
["bitfinex","SOLUSD",1745791518892,6.71817265,148.85,148.81,15.57411522]
["bitfinex","SOLUSD",1745791519288,6.71817265,148.85,148.78,98.5]
["bitfinex","SOLUSD",1745791519485,6.71817265,148.85,148.81,15.57411522]
["bitfinex","SOLUSD",1745791520286,6.71817265,148.85,148.82,15.57411522]
["bitfinex","SOLUSD",1745791520680,6.71817265,148.85,148.84,15.57411522]
["bitfinex","SOLUSD",1745791520984,6.71817265,148.85,148.78,98.5]
["bitfinex","SOLUSD",1745791521190,6.71817265,148.85,148.81,15.57411522]
["bitfinex","SOLUSD",1745791522090,6.71817265,148.85,148.83,15.57411522]
["bitfinex","SOLUSD",1745791522407,6.71817265,148.85,148.82,15.57411522]
["bitfinex","SOLUSD",1745791523593,6.7172701,148.87,148.82,15.57411522]
["bitfinex","SOLUSD",1745791523785,25.36691896,148.87,148.83,15.57411522]
["bitfinex","SOLUSD",1745791524191,4.96908774,148.86,148.81,15.57411522]
["bitfinex","SOLUSD",1745791524805,34.22376408,148.85,148.78,98.5]
["bitfinex","SOLUSD",1745791525115,15.57411522,148.83,148.77,19.46]
["bitfinex","SOLUSD",1745791525300,4.96908774,148.82,148.79,15.57411522]
["bitfinex","SOLUSD",1745791525496,4.96908774,148.82,148.77,19.46]
["bitfinex","SOLUSD",1745791525683,6.71997849,148.81,148.79,15.57411522]
["bitfinex","SOLUSD",1745791525886,11.68870441,148.82,148.8,15.57411522]
["bitfinex","SOLUSD",1745791526096,11.68870441,148.82,148.81,15.57411522]
["bitfinex","SOLUSD",1745791526294,6.71862402,148.84,148.77,19.46]
["bitfinex","SOLUSD",1745791526493,6.71862402,148.84,148.81,15.57411522]
["bitfinex","SOLUSD",1745791526696,6.71862402,148.84,148.82,15.57411522]
["bitfinex","SOLUSD",1745791527204,4.970966,148.83,148.77,107.28163125]
["bitfinex","SOLUSD",1745791527389,4.970966,148.83,148.82,31.14823044]
["bitfinex","SOLUSD",1745791528203,6.71733471,148.87,148.82,31.14823044]
["bitfinex","SOLUSD",1745791528393,6.71733471,148.87,148.86,15.57411522]
["bitfinex","SOLUSD",1745791528588,6.71733471,148.87,148.84,19.46]
["bitfinex","SOLUSD",1745791528800,15.57411522,148.85,148.84,19.46]
["bitfinex","SOLUSD",1745791529016,15.57411522,148.85,148.79,100.56]
["bitfinex","SOLUSD",1745791529195,4.97360412,148.84,148.81,15.57411522]
["bitfinex","SOLUSD",1745791529395,4.97360412,148.84,148.82,15.57411522]
["bitfinex","SOLUSD",1745791529805,6.71907545,148.83,148.79,100.56]
["bitfinex","SOLUSD",1745791529995,6.71907545,148.83,148.8,15.57411522]
["bitfinex","SOLUSD",1745791530308,6.71907545,148.83,148.79,35.03411522]
["bitfinex","SOLUSD",1745791530505,6.71907545,148.83,148.8,15.57411522]
["bitfinex","SOLUSD",1745791531311,6.71878547,148.84,148.81,15.57411522]
["bitfinex","SOLUSD",1745791531513,6.71878547,148.84,148.79,19.46]
["bitfinex","SOLUSD",1745791531721,6.71878547,148.84,148.81,15.57411522]
["bitfinex","SOLUSD",1745791531889,6.71817265,148.85,148.83,15.57411522]
["bitfinex","SOLUSD",1745791532313,6.71788205,148.86,148.84,15.57411522]
["bitfinex","SOLUSD",1745791532504,22.29199727,148.86,148.81,15.57411522]
["bitfinex","SOLUSD",1745791532995,6.71788205,148.86,148.83,15.57411522]
["bitfinex","SOLUSD",1745791533604,4.984558,148.85,148.83,15.57411522]
["bitfinex","SOLUSD",1745791533806,4.984558,148.85,148.84,15.57411522]
["bitfinex","SOLUSD",1745791534800,4.984558,148.85,148.84,96.67411522]
["bitfinex","SOLUSD",1745791535015,4.984558,148.85,148.84,116.88556408]
["bitfinex","SOLUSD",1745791535228,4.984558,148.85,148.84,98.23591522]
["bitfinex","SOLUSD",1745791535831,6.71608017,148.9,148.84,104.95441155]
["bitfinex","SOLUSD",1745791536028,6.71608017,148.9,148.88,15.57411522]
["bitfinex","SOLUSD",1745791536414,11.70018654,148.91,148.89,15.57411522]
["bitfinex","SOLUSD",1745791536921,4.984558,148.9,148.89,15.57411522]
["bitfinex","SOLUSD",1745791537914,4.984558,148.9,148.89,31.14823044]
["bitfinex","SOLUSD",1745791538230,4.984558,148.9,148.86,19.46]
["bitfinex","SOLUSD",1745791538427,27.27479539,148.9,148.86,19.46]
["bitfinex","SOLUSD",1745791538612,27.27479539,148.9,148.86,35.03411522]
["bitfinex","SOLUSD",1745791538813,11.70068017,148.9,148.87,15.57411522]
["bitfinex","SOLUSD",1745791539008,4.984558,148.89,148.87,15.57411522]
["bitfinex","SOLUSD",1745791539413,4.984558,148.89,148.88,15.57411522]
["bitfinex","SOLUSD",1745791539824,6.71681891,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791540024,6.71681891,148.88,148.86,35.03411522]
["bitfinex","SOLUSD",1745791540717,6.71681891,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791541026,6.71681891,148.88,148.86,35.03411522]
["bitfinex","SOLUSD",1745791541723,6.71681891,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791542323,11.70499525,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791542534,4.98817634,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791542912,11.70499525,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791543113,4.98817634,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791543548,6.71681891,148.88,148.87,15.57411522]
["bitfinex","SOLUSD",1745791543731,26.03,148.92,148.87,15.57411522]
["bitfinex","SOLUSD",1745791544041,6.7156432,148.91,148.88,15.57411522]
["bitfinex","SOLUSD",1745791544426,6.7156432,148.91,148.89,15.57411522]
["bitfinex","SOLUSD",1745791544629,4.99030283,148.9,148.89,15.57411522]
["bitfinex","SOLUSD",1745791545346,4.99030283,148.9,148.89,31.14823044]
["bitfinex","SOLUSD",1745791545722,4.99030283,148.91,148.89,31.14823044]
["bitfinex","SOLUSD",1745791545925,4.99030283,148.91,148.9,15.57411522]
["bitfinex","SOLUSD",1745791546330,4.99030283,148.91,148.9,96.67411522]
["bitfinex","SOLUSD",1745791547224,0.03,148.92,148.9,96.67411522]
["bitfinex","SOLUSD",1745791547422,0.03,148.92,148.9,81.1]
["bitfinex","SOLUSD",1745791547610,0.03,148.92,148.91,15.57411522]
["bitfinex","SOLUSD",1745791547813,0.03,148.92,148.91,96.67411522]
["bitfinex","SOLUSD",1745791553438,0.03,148.92,148.91,103.38958093]
["bitfinex","SOLUSD",1745791559345,0.03,148.92,148.91,96.67411522]
["bitfinex","SOLUSD",1745791559943,0.03,148.92,148.91,103.38958093]
["bitfinex","SOLUSD",1745791565586,0.03,148.94,148.91,103.38958093]
["bitfinex","SOLUSD",1745791565587,0.03,148.94,148.91,97.52810325]
["bitfinex","SOLUSD",1745791565774,0.03,148.94,148.93,9.71263754]
["bitfinex","SOLUSD",1745791567285,0.03,148.94,148.93,26.13983896]
["bitfinex","SOLUSD",1745791567465,0.03,148.97,148.96,19.42527508]
["bitfinex","SOLUSD",1745791567670,0.03,148.98,148.96,100.52527508]
["bitfinex","SOLUSD",1745791567982,0.03,148.98,148.97,9.71263754]
["bitfinex","SOLUSD",1745791568881,0.03,148.98,148.97,16.42539849]
["bitfinex","SOLUSD",1745791569280,0.03,149.0,148.97,16.42539849]
["bitfinex","SOLUSD",1745791569585,0.03,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791572482,0.03,149.0,148.98,18.08]
["bitfinex","SOLUSD",1745791572984,6.74140939,149.0,148.98,18.08]
["bitfinex","SOLUSD",1745791574783,6.74140939,149.0,148.98,27.79263754]
["bitfinex","SOLUSD",1745791574971,0.03,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791576489,0.03,149.0,148.98,99.18]
["bitfinex","SOLUSD",1745791576665,0.03,149.0,148.98,108.89263754]
["bitfinex","SOLUSD",1745791576866,0.03,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791580778,0.03,149.0,148.98,99.18]
["bitfinex","SOLUSD",1745791581113,9.74263754,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745791581481,9.74263754,149.0,148.96,9.71263754]
["bitfinex","SOLUSD",1745791581683,6.71185985,148.99,148.95,9.71263754]
["bitfinex","SOLUSD",1745791581882,16.42449739,148.99,148.93,99.18]
["bitfinex","SOLUSD",1745791582092,4.98149706,148.98,148.95,9.71263754]
["bitfinex","SOLUSD",1745791582873,4.98149706,148.98,148.96,9.71263754]
["bitfinex","SOLUSD",1745791583173,6.71185985,148.99,148.96,9.71263754]
["bitfinex","SOLUSD",1745791584691,4.98534355,148.98,148.96,9.71263754]
["bitfinex","SOLUSD",1745791585608,6.71185985,148.99,148.96,9.71263754]
["bitfinex","SOLUSD",1745791586099,12.86277988,149.0,148.98,9.71263754]
["bitfinex","SOLUSD",1745791586478,12.86277988,149.0,148.97,9.71263754]
["bitfinex","SOLUSD",1745791586893,4.98964814,148.99,148.97,9.71263754]
["bitfinex","SOLUSD",1745791587418,4.98964814,148.99,148.98,9.71263754]
["bitfinex","SOLUSD",1745791589500,4.98964814,148.99,148.98,16.42494791]
["bitfinex","SOLUSD",1745791589700,0.03,149.0,148.98,97.52494791]
["bitfinex","SOLUSD",1745791589918,0.03,149.0,148.99,27.79263754]
["bitfinex","SOLUSD",1745791590109,0.03,149.0,148.99,108.89263754]
["bitfinex","SOLUSD",1745791590720,5.02874278,149.0,148.99,108.89263754]
["bitfinex","SOLUSD",1745791591520,5.02874278,149.0,148.99,99.18]
["bitfinex","SOLUSD",1745791592026,5.02874278,149.0,148.99,108.89263754]
["bitfinex","SOLUSD",1745791592725,11.74015217,149.0,148.99,108.89263754]
["bitfinex","SOLUSD",1745791592895,11.74015217,149.0,148.99,99.18]
["bitfinex","SOLUSD",1745791593614,5.02874278,149.0,148.99,27.79263754]
["bitfinex","SOLUSD",1745791599200,5.02874278,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791599601,11.74015217,149.0,148.97,9.71263754]
["bitfinex","SOLUSD",1745791599900,11.74015217,149.0,148.96,27.13263754]
["bitfinex","SOLUSD",1745791600098,4.99874278,148.99,148.96,27.13263754]
["bitfinex","SOLUSD",1745791600301,4.99874278,148.99,148.97,9.71263754]
["bitfinex","SOLUSD",1745791601233,4.99874278,148.98,148.97,9.71263754]
["bitfinex","SOLUSD",1745791608029,0.03,149.0,148.97,9.71263754]
["bitfinex","SOLUSD",1745791608239,0.03,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791608924,5.04402178,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791612947,5.04402178,149.0,148.99,97.52449739]
["bitfinex","SOLUSD",1745791613145,5.04402178,149.0,148.99,90.81263754]
["bitfinex","SOLUSD",1745791613830,0.03,149.0,148.99,90.81263754]
["bitfinex","SOLUSD",1745791619764,0.03,149.0,148.99,97.52449739]
["bitfinex","SOLUSD",1745791620670,0.03,149.0,148.99,90.81263754]
["bitfinex","SOLUSD",1745791621745,0.03,149.0,148.97,81.1]
["bitfinex","SOLUSD",1745791621949,0.03,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791622777,5.04257039,149.0,148.99,9.71263754]
["bitfinex","SOLUSD",1745791623373,0.03,149.0,148.99,90.81263754]
["bitfinex","SOLUSD",1745791627554,0.03,149.0,148.99,87.31174107]
["bitfinex","SOLUSD",1745791627752,0.03,149.0,148.99,94.02360092]
["bitfinex","SOLUSD",1745791629671,0.03,149.0,148.99,81.1]
["bitfinex","SOLUSD",1745791629887,0.03,149.0,148.99,87.31174107]
["bitfinex","SOLUSD",1745791630575,0.03,149.0,148.98,16.76]
["bitfinex","SOLUSD",1745791630780,0.03,149.0,148.98,22.97174107]
["bitfinex","SOLUSD",1745791631148,0.03,149.0,148.98,16.76]
["bitfinex","SOLUSD",1745791631655,7.52260289,148.99,148.98,16.76]
["bitfinex","SOLUSD",1745791631957,14.23446274,148.99,148.98,16.76]
["bitfinex","SOLUSD",1745791634463,23.9471938,148.99,148.96,81.1]
["bitfinex","SOLUSD",1745791634671,14.72781789,148.98,148.94,9.71273106]
["bitfinex","SOLUSD",1745791634864,5.01508683,148.98,148.94,9.71273106]
["bitfinex","SOLUSD",1745791635179,5.01508683,148.98,148.95,9.71273106]
["bitfinex","SOLUSD",1745791635555,5.01508683,148.97,148.95,9.71273106]
["bitfinex","SOLUSD",1745791635785,5.01508683,148.97,148.94,9.71273106]
["bitfinex","SOLUSD",1745791636160,2.50718623,148.96,148.94,9.71273106]
["bitfinex","SOLUSD",1745791636591,2.50718623,148.96,148.95,9.71273106]
["bitfinex","SOLUSD",1745791639483,2.50718623,148.96,148.95,16.42639336]
["bitfinex","SOLUSD",1745791639677,2.50718623,148.96,148.95,9.71273106]
["bitfinex","SOLUSD",1745791640665,2.50718623,148.96,148.95,90.81273106]
["bitfinex","SOLUSD",1745791642095,2.50718623,148.96,148.95,97.52639336]
["bitfinex","SOLUSD",1745791643362,0.03,149.0,148.95,107.23912442]
["bitfinex","SOLUSD",1745791643568,0.03,149.0,148.99,9.71273106]
["bitfinex","SOLUSD",1745791644198,0.03,149.0,148.99,90.81273106]
["bitfinex","SOLUSD",1745791644564,2.53549981,149.0,148.99,90.81273106]
["bitfinex","SOLUSD",1745791647468,2.53549981,149.0,148.99,97.52459091]
["bitfinex","SOLUSD",1745791647669,2.53549981,149.0,148.99,113.62459091]
["bitfinex","SOLUSD",1745791647865,0.03,149.0,148.99,113.62459091]
["bitfinex","SOLUSD",1745791649693,0.03,149.0,148.99,132.27423977]
["bitfinex","SOLUSD",1745791651710,0.03,149.03,149.02,19.42546212]
["bitfinex","SOLUSD",1745791651878,0.03,149.03,149.02,100.52546212]
["bitfinex","SOLUSD",1745791652583,0.03,149.03,149.02,107.23597077]
["bitfinex","SOLUSD",1745791653190,0.03,149.03,149.02,97.52323971]
["bitfinex","SOLUSD",1745791653381,0.03,149.03,149.02,107.23597077]
["bitfinex","SOLUSD",1745791653581,0.03,149.03,149.02,97.52323971]
["bitfinex","SOLUSD",1745791654284,0.03,149.03,149.02,107.23597077]
["bitfinex","SOLUSD",1745791655577,0.03,149.03,149.02,125.88561963]
["bitfinex","SOLUSD",1745791655879,0.03,149.03,149.02,107.23597077]
["bitfinex","SOLUSD",1745791656081,0.03,149.03,149.02,97.52323971]
["bitfinex","SOLUSD",1745791656298,0.03,149.03,149.02,107.23597077]
["bitfinex","SOLUSD",1745791656520,0.03,149.06,149.02,107.23597077]
["bitfinex","SOLUSD",1745791656694,0.03,149.06,149.05,9.71273106]
["bitfinex","SOLUSD",1745791656890,0.03,149.06,149.05,106.91273106]
["bitfinex","SOLUSD",1745791657503,0.03,149.06,149.05,103.40508555]
["bitfinex","SOLUSD",1745791658711,0.03,149.06,149.05,110.11424355]
["bitfinex","SOLUSD",1745791662603,0.03,149.06,149.05,103.40508555]
["bitfinex","SOLUSD",1745791666412,6.23508555,149.06,149.02,81.1]
["bitfinex","SOLUSD",1745791666724,6.7387079,149.06,149.02,87.30508555]
["bitfinex","SOLUSD",1745791668628,6.7387079,149.06,149.04,6.20508555]
["bitfinex","SOLUSD",1745791670502,0.03,149.06,149.04,6.20508555]
["bitfinex","SOLUSD",1745791671526,0.03,149.06,149.03,6.20508555]
["bitfinex","SOLUSD",1745791672930,0.03,149.06,149.04,6.20508555]
["bitfinex","SOLUSD",1745791674523,0.03,149.06,149.03,6.20508555]
["bitfinex","SOLUSD",1745791675016,0.03,149.06,149.02,81.1]
["bitfinex","SOLUSD",1745791675219,2.52329619,149.06,149.02,87.30508555]
["bitfinex","SOLUSD",1745791676949,6.709158,149.05,149.01,6.20508555]
["bitfinex","SOLUSD",1745791677826,6.20508555,149.04,149.0,16.1]
["bitfinex","SOLUSD",1745791678013,12.44098555,149.04,149.0,16.1]
["bitfinex","SOLUSD",1745791678320,2.49329619,149.03,149.0,16.1]
["bitfinex","SOLUSD",1745791678920,6.71050865,149.02,149.0,16.1]
["bitfinex","SOLUSD",1745791681340,6.71005837,149.03,149.0,16.1]
["bitfinex","SOLUSD",1745791681735,2.49458148,149.02,149.0,16.1]
["bitfinex","SOLUSD",1745791682223,2.49458148,149.02,149.0,22.30508555]
["bitfinex","SOLUSD",1745791682531,6.71005837,149.03,149.0,22.30508555]
["bitfinex","SOLUSD",1745791683136,12.91514392,149.03,148.99,81.1]
["bitfinex","SOLUSD",1745791683322,6.71140939,149.0,148.96,87.36808555]
["bitfinex","SOLUSD",1745791683633,6.71140939,149.0,148.97,6.20508555]
["bitfinex","SOLUSD",1745791684937,6.71140939,149.0,148.96,87.36808555]
["bitfinex","SOLUSD",1745791685138,12.91649494,149.0,148.96,87.36808555]
["bitfinex","SOLUSD",1745791685332,12.91649494,149.0,148.96,81.163]
["bitfinex","SOLUSD",1745791685632,2.49650495,148.99,148.96,81.163]
["bitfinex","SOLUSD",1745791686225,6.20508555,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791686935,8.69997761,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791687136,13.68970676,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791687638,20.40246771,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791688544,14.19738216,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791689215,7.48462121,148.97,148.96,6.26808555]
["bitfinex","SOLUSD",1745791689416,6.71199006,148.99,148.96,6.26808555]
["bitfinex","SOLUSD",1745791689813,6.71199006,148.99,148.97,6.20508555]
["bitfinex","SOLUSD",1745791690017,6.71199006,148.99,148.96,6.26808555]
["bitfinex","SOLUSD",1745791690921,9.20446051,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745791691131,9.20446051,148.98,148.96,6.26808555]
["bitfinex","SOLUSD",1745791691945,6.71185985,148.99,148.96,6.26808555]
["bitfinex","SOLUSD",1745791692455,6.71185985,148.99,148.97,6.20508555]
["bitfinex","SOLUSD",1745791692643,6.71185985,148.99,148.96,6.26808555]
["bitfinex","SOLUSD",1745791693219,6.71185985,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745791693422,6.71185985,148.99,148.96,6.26808555]
["bitfinex","SOLUSD",1745791694041,6.71140939,149.0,148.96,6.26808555]
["bitfinex","SOLUSD",1745791694726,6.71140939,149.0,148.97,6.20508555]
["bitfinex","SOLUSD",1745791694924,6.20508555,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745791695138,6.20508555,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791695745,6.71140939,149.0,148.96,6.26808555]
["bitfinex","SOLUSD",1745791695927,6.7111305,149.01,148.99,6.20508555]
["bitfinex","SOLUSD",1745791698850,6.71050865,149.02,148.99,6.20508555]
["bitfinex","SOLUSD",1745791699155,6.71050865,149.02,149.01,6.20508555]
["bitfinex","SOLUSD",1745791699465,6.709158,149.05,149.01,6.20508555]
["bitfinex","SOLUSD",1745791699765,6.709158,149.05,149.04,6.20508555]
["bitfinex","SOLUSD",1745791700760,0.03,149.06,149.03,6.20508555]
["bitfinex","SOLUSD",1745791700960,6.23508555,149.06,149.0,15.48]
["bitfinex","SOLUSD",1745791701163,6.20508555,149.04,149.0,15.48]
["bitfinex","SOLUSD",1745791701327,6.20508555,149.03,149.0,15.48]
["bitfinex","SOLUSD",1745791702340,6.20508555,149.03,148.99,6.20508555]
["bitfinex","SOLUSD",1745791702759,6.71095899,149.01,148.99,6.20508555]
["bitfinex","SOLUSD",1745791703137,6.71095899,149.01,148.98,6.20508555]
["bitfinex","SOLUSD",1745791703652,6.71095899,149.01,148.98,9.70998686]
["bitfinex","SOLUSD",1745791704155,6.71095899,149.01,148.97,96.58]
["bitfinex","SOLUSD",1745791704451,5.71095899,149.01,148.98,9.70998686]
["bitfinex","SOLUSD",1745791705042,6.71050865,149.02,148.98,9.70998686]
["bitfinex","SOLUSD",1745791705644,6.71050865,149.02,148.97,81.1]
["bitfinex","SOLUSD",1745791705645,12.2018419,149.01,148.97,81.1]
["bitfinex","SOLUSD",1745791705957,12.2018419,149.01,148.97,9.70998686]
["bitfinex","SOLUSD",1745791706662,2.49185504,149.0,148.97,9.70998686]
["bitfinex","SOLUSD",1745791707274,6.71185985,148.99,148.96,15.243]
["bitfinex","SOLUSD",1745791707563,9.70998686,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745791707754,12.2018419,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745791708435,9.70998686,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791708634,2.49185504,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791708957,12.2018419,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791709135,17.18734972,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791709338,23.90011067,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791709851,42.54975953,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791711061,23.90011067,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791711269,14.19012381,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791711469,23.90011067,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791713836,42.54975953,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791714544,23.90011067,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745791715560,42.54975953,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745791721180,68.54975953,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745791723469,65.06116622,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745791723764,58.83977267,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745791723973,65.06116622,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745791725173,65.06116622,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745791725174,44.64964886,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791725377,26.0,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791725676,39.69875641,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791726671,40.19102516,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791727375,46.41241871,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791730082,65.06206757,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791734390,14.19102516,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791737067,39.06206757,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745791737473,39.06206757,148.95,148.93,1e-08]
["bitfinex","SOLUSD",1745791737655,24.87104241,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1745791737985,24.87104241,148.94,148.92,1e-08]
["bitfinex","SOLUSD",1745791738287,27.36289745,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745791738659,27.36289745,148.93,148.88,0.063]
["bitfinex","SOLUSD",1745791738660,18.64964886,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745791738964,15.42961637,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791739482,18.9359712,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791739854,23.92147902,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791740791,14.19373064,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791741097,23.92147902,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791743681,14.19373064,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791745090,6.71636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791746875,16.78621487,148.94,148.88,9.79074838]
["bitfinex","SOLUSD",1745791747072,33.22807631,148.94,148.9,9.72774838]
["bitfinex","SOLUSD",1745791747403,23.50032793,148.94,148.9,9.72774838]
["bitfinex","SOLUSD",1745791747589,33.22807631,148.94,148.9,9.72774838]
["bitfinex","SOLUSD",1745791747903,2.4935473,148.93,148.9,9.72774838]
["bitfinex","SOLUSD",1745791748096,7.48260481,148.93,148.9,9.72774838]
["bitfinex","SOLUSD",1745791748278,2.4935473,148.92,148.89,9.72774838]
["bitfinex","SOLUSD",1745791749197,14.19822262,148.91,148.89,9.72774838]
["bitfinex","SOLUSD",1745791749498,14.19822262,148.91,148.88,90.89074838]
["bitfinex","SOLUSD",1745791750006,2.4935473,148.9,148.88,90.89074838]
["bitfinex","SOLUSD",1745791750424,2.4935473,148.9,148.88,81.163]
["bitfinex","SOLUSD",1745791750816,6.71561781,148.91,148.88,81.163]
["bitfinex","SOLUSD",1745791751329,9.72774838,148.89,148.88,81.163]
["bitfinex","SOLUSD",1745791751821,12.22613381,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791752301,17.22244195,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791753726,23.93880973,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791755803,14.21106135,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791756194,23.93880973,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745791756903,18.64964886,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745791757119,30.87578267,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745791757303,12.22613381,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745791757618,17.22244195,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745791757811,42.58890972,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745791758011,42.58890972,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791759524,39.08825283,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791762326,32.86116134,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791762511,14.21151248,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791762714,20.43860397,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791763325,14.21151248,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791763714,20.43860397,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791764803,14.21151248,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791765001,20.43860397,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791766428,39.08825283,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791766821,32.86116134,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791768614,14.21151248,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791772535,9.21520434,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791772913,2.49838543,148.88,148.87,6.2270915]
["bitfinex","SOLUSD",1745791773436,9.21520434,148.88,148.87,6.2270915]
["bitfinex","SOLUSD",1745791773935,9.21520434,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791776335,15.44229583,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791777135,34.09194469,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791777516,39.08909642,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791788025,32.86200493,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791788228,39.08909642,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791793335,32.86200493,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791793537,39.08909642,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791793947,14.21235607,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791794755,20.43944756,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791795132,39.08909642,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745791796275,44.64964886,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745791796434,44.64964886,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745791796435,18.64964886,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791796760,24.87674035,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791797164,27.37512578,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791797567,32.37227751,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791797955,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791798151,20.44125267,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791798366,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791800380,7.49553716,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791800582,7.49553716,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791803361,7.49553716,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791803562,7.49553716,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791807482,7.49553716,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791807784,7.49553716,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791810384,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791810589,14.21416118,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791810884,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791811596,20.44125267,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791811774,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791812907,20.44125267,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791814288,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791814494,14.21416118,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791815090,7.49553716,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791820171,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791820392,14.21416118,148.84,148.83,6.2270915]
["bitfinex","SOLUSD",1745791820993,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791822287,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791823192,32.86381004,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791823390,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791823970,32.86381004,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791824195,14.21416118,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791826199,20.44125267,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791827383,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791830703,32.86381004,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791830884,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791833607,32.86381004,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791833792,39.09090153,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745791834495,123.43050153,148.84,148.82,1e-08]
["bitfinex","SOLUSD",1745791834697,6.22709149,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745791834899,18.64964886,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745791835082,18.64964886,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745791835278,24.87674035,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745791835503,18.64964886,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745791835712,4.99715173,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745791836607,6.72133351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791840213,9.21971894,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791840808,14.21687067,148.78,148.77,6.29009149]
["bitfinex","SOLUSD",1745791841907,14.21687067,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745791842111,14.21687067,148.78,148.77,6.29009149]
["bitfinex","SOLUSD",1745791843413,7.49553716,148.78,148.77,6.29009149]
["bitfinex","SOLUSD",1745791844314,14.21687067,148.78,148.77,6.29009149]
["bitfinex","SOLUSD",1745791844515,9.21971894,148.78,148.73,6.72349872]
["bitfinex","SOLUSD",1745791844713,9.21971894,148.78,148.77,6.22709149]
["bitfinex","SOLUSD",1745791845216,9.21971894,148.78,148.76,6.22709149]
["bitfinex","SOLUSD",1745791845388,4.98583209,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791846300,7.48421752,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791846619,14.20600282,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791847124,14.20600282,148.77,148.73,57.32709149]
["bitfinex","SOLUSD",1745791847294,14.20600282,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791848413,9.22017073,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791850424,2.49838543,148.77,148.76,63.55418298]
["bitfinex","SOLUSD",1745791850629,6.72070898,148.8,148.76,63.55418298]
["bitfinex","SOLUSD",1745791850925,6.72070898,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745791851299,9.21245292,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745791852318,9.21245292,148.8,148.76,57.32709149]
["bitfinex","SOLUSD",1745791852524,9.21245292,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745791853233,2.49174394,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791854408,2.49174394,148.79,148.76,57.32709149]
["bitfinex","SOLUSD",1745791854731,2.49174394,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791856828,0.03,148.83,148.78,76.75821649]
["bitfinex","SOLUSD",1745791857007,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791857502,14.23406354,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791859633,7.51498809,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791861337,14.23406354,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791861518,14.23406354,148.83,148.79,6.22709149]
["bitfinex","SOLUSD",1745791861835,4.98999206,148.82,148.77,73.10149149]
["bitfinex","SOLUSD",1745791862039,4.98999206,148.82,148.78,6.22709149]
["bitfinex","SOLUSD",1745791862337,2.49499603,148.81,148.78,6.22709149]
["bitfinex","SOLUSD",1745791862721,2.49499603,148.81,148.77,71.52709149]
["bitfinex","SOLUSD",1745791862935,2.49499603,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745791863134,6.72088177,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791863946,11.71087383,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791864249,14.20586986,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791864859,14.20586986,148.79,148.77,14.2]
["bitfinex","SOLUSD",1745791865356,2.49499603,148.78,148.77,20.42709149]
["bitfinex","SOLUSD",1745791865650,7.48498809,148.78,148.77,20.42709149]
["bitfinex","SOLUSD",1745791866551,7.48498809,148.78,148.77,77.75418298]
["bitfinex","SOLUSD",1745791867045,0.03,148.83,148.77,77.75418298]
["bitfinex","SOLUSD",1745791867353,0.03,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791867849,2.49848317,148.82,148.77,78.24884138]
["bitfinex","SOLUSD",1745791868033,2.49848317,148.82,148.81,6.22709149]
["bitfinex","SOLUSD",1745791868235,2.49848317,148.82,148.79,6.22709149]
["bitfinex","SOLUSD",1745791868533,2.49848317,148.81,148.77,71.52709149]
["bitfinex","SOLUSD",1745791868733,2.49848317,148.81,148.79,6.22709149]
["bitfinex","SOLUSD",1745791869349,9.21891327,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745791869540,14.21572497,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745791871958,14.21572497,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745791872540,9.21891327,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745791872739,2.49848317,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791873153,2.49848317,148.79,148.74,57.32709149]
["bitfinex","SOLUSD",1745791873455,2.49848317,148.79,148.76,6.22709149]
["bitfinex","SOLUSD",1745791873670,7.49569329,148.78,148.73,15.8191]
["bitfinex","SOLUSD",1745791873840,7.49569329,148.78,148.76,6.22709149]
["bitfinex","SOLUSD",1745791874665,9.22026847,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791874852,14.21747859,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791876246,7.49569329,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791879069,14.21747859,148.77,148.76,6.22709149]
["bitfinex","SOLUSD",1745791879666,7.49569329,148.77,148.76,63.55418298]
["bitfinex","SOLUSD",1745791880377,2.49848317,148.77,148.76,57.32709149]
["bitfinex","SOLUSD",1745791880545,2.49848317,148.77,148.76,63.55418298]
["bitfinex","SOLUSD",1745791880865,9.22026847,148.77,148.76,63.55418298]
["bitfinex","SOLUSD",1745791881060,2.49848317,148.77,148.76,63.55418298]
["bitfinex","SOLUSD",1745791883059,2.49848317,148.77,148.76,77.75418298]
["bitfinex","SOLUSD",1745791885071,6.72058596,148.8,148.76,77.75418298]
["bitfinex","SOLUSD",1745791885275,25.39872431,148.83,148.79,6.22709149]
["bitfinex","SOLUSD",1745791885764,4.99957609,148.82,148.8,6.22709149]
["bitfinex","SOLUSD",1745791885968,7.49935181,148.82,148.8,6.22709149]
["bitfinex","SOLUSD",1745791886474,7.49935181,148.82,148.81,6.22709149]
["bitfinex","SOLUSD",1745791887959,14.21898202,148.82,148.8,6.22709149]
["bitfinex","SOLUSD",1745791888155,4.99957609,148.81,148.79,6.22709149]
["bitfinex","SOLUSD",1745791888376,7.49935181,148.81,148.79,6.22709149]
["bitfinex","SOLUSD",1745791888672,7.49935181,148.81,148.8,6.22709149]
["bitfinex","SOLUSD",1745791888885,7.49935181,148.81,148.79,6.22709149]
["bitfinex","SOLUSD",1745791889175,2.49977572,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745791889373,6.72088177,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791889777,11.72045786,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791889956,14.22023358,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791891483,7.49935181,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791892179,14.22023358,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791892487,7.49935181,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791893953,14.22023358,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791895580,7.49935181,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791897677,2.49977572,148.79,148.78,6.22709149]
["bitfinex","SOLUSD",1745791898767,2.49977572,148.79,148.78,63.55418298]
["bitfinex","SOLUSD",1745791898966,2.49977572,148.79,148.78,70.27551649]
["bitfinex","SOLUSD",1745791899387,0.03,148.83,148.78,70.27551649]
["bitfinex","SOLUSD",1745791899561,0.03,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791899760,5.00187957,148.82,148.81,6.22709149]
["bitfinex","SOLUSD",1745791900976,7.50274814,148.82,148.81,6.22709149]
["bitfinex","SOLUSD",1745791902182,7.50274814,148.82,148.81,95.18252743]
["bitfinex","SOLUSD",1745791902386,0.03,148.83,148.81,95.18252743]
["bitfinex","SOLUSD",1745791902562,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791903688,0.03,148.83,148.82,31.13545745]
["bitfinex","SOLUSD",1745791904381,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791904989,0.03,148.83,148.82,31.13545745]
["bitfinex","SOLUSD",1745791905366,0.03,148.83,148.82,88.46254894]
["bitfinex","SOLUSD",1745791905782,0.03,148.83,148.82,95.18207588]
["bitfinex","SOLUSD",1745791907886,0.03,148.83,148.82,88.46254894]
["bitfinex","SOLUSD",1745791908193,0.03,148.83,148.82,95.18207588]
["bitfinex","SOLUSD",1745791909697,0.03,148.83,148.82,113.83172474]
["bitfinex","SOLUSD",1745791910466,0.03,148.83,148.82,95.18207588]
["bitfinex","SOLUSD",1745791914896,0.03,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791915095,0.03,148.83,148.82,57.32709149]
["bitfinex","SOLUSD",1745791915294,0.03,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791915886,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791917683,0.03,148.83,148.8,71.32709149]
["bitfinex","SOLUSD",1745791918005,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791920306,0.03,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791921705,6.74907545,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791923903,0.03,148.83,148.81,6.22709149]
["bitfinex","SOLUSD",1745791925108,6.74907545,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791925406,12.97616694,148.83,148.81,57.32709149]
["bitfinex","SOLUSD",1745791925585,6.74907545,148.83,148.81,57.32709149]
["bitfinex","SOLUSD",1745791926090,6.74907545,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791926297,6.74907545,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791926496,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791926919,0.03,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791927093,6.71952694,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791928401,0.03,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791928601,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791929711,2.52280872,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791930716,9.24188417,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791931500,6.74907545,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791932316,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791933413,9.24312796,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791934709,9.24312796,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791935217,2.49405251,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791935710,2.49405251,148.82,148.81,57.32709149]
["bitfinex","SOLUSD",1745791935913,2.49405251,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791936107,2.49405251,148.82,148.81,57.32709149]
["bitfinex","SOLUSD",1745791936812,9.21357945,148.82,148.81,57.32709149]
["bitfinex","SOLUSD",1745791939211,9.21357945,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791940927,9.21357945,148.82,148.81,57.32709149]
["bitfinex","SOLUSD",1745791943432,9.21357945,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791943833,14.20850417,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791944535,9.21357945,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791945030,2.49405251,148.82,148.81,63.55418298]
["bitfinex","SOLUSD",1745791953027,0.03,148.83,148.81,63.55418298]
["bitfinex","SOLUSD",1745791953208,0.03,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791954134,2.52963773,148.83,148.82,6.22709149]
["bitfinex","SOLUSD",1745791954637,2.52963773,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791960744,2.52963773,148.83,148.82,70.27370992]
["bitfinex","SOLUSD",1745791961444,2.52963773,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791963347,2.52963773,148.83,148.82,70.27370992]
["bitfinex","SOLUSD",1745791963731,2.52963773,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791965746,2.52963773,148.83,148.82,70.27370992]
["bitfinex","SOLUSD",1745791966438,0.03,148.83,148.82,70.27370992]
["bitfinex","SOLUSD",1745791966627,0.03,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791967949,2.53291636,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791968147,2.53291636,148.83,148.82,57.32709149]
["bitfinex","SOLUSD",1745791968450,2.53291636,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791968652,2.53291636,148.83,148.82,57.32709149]
["bitfinex","SOLUSD",1745791968949,2.53291636,148.83,148.82,63.55418298]
["bitfinex","SOLUSD",1745791970847,9.25199181,148.83,148.82,57.32709149]
["bitfinex","SOLUSD",1745791971835,14.25643093,148.83,148.82,57.32709149]
["bitfinex","SOLUSD",1745791972549,43.82101105,148.83,148.78,57.32709149]
["bitfinex","SOLUSD",1745791972721,12.94752159,148.8,148.76,57.39009149]
["bitfinex","SOLUSD",1745791972926,12.94752159,148.8,148.76,6.29009149]
["bitfinex","SOLUSD",1745791973849,2.50291636,148.79,148.76,6.29009149]
["bitfinex","SOLUSD",1745791974051,11.72613321,148.78,148.76,6.29009149]
["bitfinex","SOLUSD",1745791974851,2.50291636,148.77,148.76,6.29009149]
["bitfinex","SOLUSD",1745791977574,6.7204301,148.8,148.76,6.29009149]
["bitfinex","SOLUSD",1745791978056,6.7204301,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745791978237,2.49714272,148.79,148.77,6.22709149]
["bitfinex","SOLUSD",1745791978736,2.49714272,148.79,148.76,0.063]
["bitfinex","SOLUSD",1745791978957,2.49714272,148.78,148.77,6.22709149]
["bitfinex","SOLUSD",1745791980846,2.49655854,148.78,148.77,6.22709149]
["bitfinex","SOLUSD",1745791982063,9.21789205,148.78,148.76,6.29009149]
["bitfinex","SOLUSD",1745791982245,9.21789205,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745791982450,9.21789205,148.78,148.76,6.29009149]
["bitfinex","SOLUSD",1745791982753,6.72133351,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745791983573,15.44346091,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745791983865,9.21636942,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745791992361,9.21636942,148.77,148.76,63.61718298]
["bitfinex","SOLUSD",1745791992362,2.49458412,148.77,148.76,63.61718298]
["bitfinex","SOLUSD",1745791992856,2.49458412,148.81,148.76,63.61718298]
["bitfinex","SOLUSD",1745791993176,8.72167561,148.81,148.76,57.39009149]
["bitfinex","SOLUSD",1745791993344,8.72167561,148.81,148.77,6.22709149]
["bitfinex","SOLUSD",1745791993764,9.21509663,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745791994853,9.21584964,148.79,148.77,6.22709149]
["bitfinex","SOLUSD",1745791995175,9.21584964,148.79,148.76,57.39009149]
["bitfinex","SOLUSD",1745791995367,9.21584964,148.79,148.76,63.61718298]
["bitfinex","SOLUSD",1745791996161,6.72126552,148.79,148.76,63.61718298]
["bitfinex","SOLUSD",1745791996972,6.7204301,148.8,148.76,63.61718298]
["bitfinex","SOLUSD",1745791997477,6.7204301,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745791997863,6.7204301,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745791998066,7.8391,148.82,148.78,6.22709149]
["bitfinex","SOLUSD",1745791998067,6.72015629,148.81,148.78,6.22709149]
["bitfinex","SOLUSD",1745791998270,6.72015629,148.81,148.76,57.39009149]
["bitfinex","SOLUSD",1745791998465,6.72015629,148.81,148.78,6.22709149]
["bitfinex","SOLUSD",1745791999066,12.94724778,148.81,148.76,63.61718298]
["bitfinex","SOLUSD",1745791999266,2.48992963,148.8,148.76,63.61718298]
["bitfinex","SOLUSD",1745791999779,2.48992963,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745791999986,2.48992963,148.8,148.79,6.22709149]
["bitfinex","SOLUSD",1745792000154,6.72015629,148.81,148.79,6.22709149]
["bitfinex","SOLUSD",1745792000582,6.72015629,148.81,148.78,6.22709149]
["bitfinex","SOLUSD",1745792000777,6.72015629,148.81,148.76,57.39009149]
["bitfinex","SOLUSD",1745792000981,29.74719402,148.81,148.76,57.39009149]
["bitfinex","SOLUSD",1745792001186,29.74719402,148.81,148.77,6.22709149]
["bitfinex","SOLUSD",1745792001519,6.22709149,148.78,148.76,57.39009149]
["bitfinex","SOLUSD",1745792001663,6.22709149,148.79,148.76,0.063]
["bitfinex","SOLUSD",1745792002278,2.49015046,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745792002862,2.49015046,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792003060,9.21193576,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792003955,2.49015046,148.77,148.76,32.29009149]
["bitfinex","SOLUSD",1745792004158,2.49015046,148.77,148.76,89.61718298]
["bitfinex","SOLUSD",1745792004459,6.74913133,148.83,148.76,104.37718298]
["bitfinex","SOLUSD",1745792004659,6.74913133,148.83,148.76,98.15009149]
["bitfinex","SOLUSD",1745792005290,6.74913133,148.83,148.76,72.15009149]
["bitfinex","SOLUSD",1745792005487,24.87674035,148.82,148.76,14.823]
["bitfinex","SOLUSD",1745792005693,18.64964886,148.82,148.78,6.22709149]
["bitfinex","SOLUSD",1745792005995,18.64964886,148.82,148.79,6.22709149]
["bitfinex","SOLUSD",1745792006504,18.64964886,148.82,148.78,6.22709149]
["bitfinex","SOLUSD",1745792006875,6.74913133,148.83,148.8,6.22709149]
["bitfinex","SOLUSD",1745792007307,4.98504206,148.82,148.79,6.22709149]
["bitfinex","SOLUSD",1745792008796,11.70497461,148.82,148.76,72.15009149]
["bitfinex","SOLUSD",1745792009092,6.71993255,148.82,148.79,6.22709149]
["bitfinex","SOLUSD",1745792009695,4.98835215,148.81,148.8,6.22709149]
["bitfinex","SOLUSD",1745792010105,4.98835215,148.81,148.76,72.15009149]
["bitfinex","SOLUSD",1745792010405,11.21544364,148.81,148.77,6.22709149]
["bitfinex","SOLUSD",1745792010701,6.7204301,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745792010882,11.70878225,148.8,148.77,6.22709149]
["bitfinex","SOLUSD",1745792011270,11.70878225,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745792012001,6.7204301,148.8,148.78,6.22709149]
["bitfinex","SOLUSD",1745792012395,6.71997849,148.81,148.78,6.22709149]
["bitfinex","SOLUSD",1745792013014,6.22709149,148.8,148.76,63.61718298]
["bitfinex","SOLUSD",1745792013598,4.99486906,148.79,148.76,63.61718298]
["bitfinex","SOLUSD",1745792013914,4.99486906,148.79,148.76,57.39009149]
["bitfinex","SOLUSD",1745792014515,11.71620257,148.78,148.76,57.39009149]
["bitfinex","SOLUSD",1745792014713,11.71620257,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745792015917,4.99486906,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792016590,11.71665436,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792017111,14.21740173,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792018313,7.49561643,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792018505,7.49561643,148.77,148.76,6.29009149]
["bitfinex","SOLUSD",1745792019511,14.21740173,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792021224,20.44449322,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792021513,14.21740173,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792032129,20.44449322,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792032627,39.09414208,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745792033213,62.05044208,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745792033544,14.21740173,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1745792033827,9.22298453,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792034010,14.21785359,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792035034,11.71710622,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792038736,17.94419771,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792039234,11.71710622,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792045238,36.59384657,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1745792047925,36.59384657,148.76,148.71,1e-08]
["bitfinex","SOLUSD",1745792047926,18.64964886,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745792048137,24.87674035,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745792048336,6.22709149,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792048840,23.64451792,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745792048841,4.99486906,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745792049030,6.72449734,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792049336,11.7193664,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792049543,14.21111281,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792050130,14.21111281,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792050955,2.49174641,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792051255,6.72400215,148.73,148.7,6.2270915]
["bitfinex","SOLUSD",1745792051435,6.72400215,148.73,148.7,1e-08]
["bitfinex","SOLUSD",1745792051639,6.72400215,148.73,148.72,6.22709149]
["bitfinex","SOLUSD",1745792052038,9.21680777,148.73,148.72,6.22709149]
["bitfinex","SOLUSD",1745792054356,2.49280562,148.73,148.72,63.55418298]
["bitfinex","SOLUSD",1745792054653,9.21597762,148.74,148.72,63.55418298]
["bitfinex","SOLUSD",1745792054858,9.21597762,148.74,148.73,6.22709149]
["bitfinex","SOLUSD",1745792056230,14.20703145,148.74,148.72,63.55418298]
["bitfinex","SOLUSD",1745792056749,11.71422583,148.74,148.72,63.55418298]
["bitfinex","SOLUSD",1745792056933,11.71422583,148.74,148.72,57.32709149]
["bitfinex","SOLUSD",1745792057440,11.71422583,148.74,148.72,63.55418298]
["bitfinex","SOLUSD",1745792057642,6.72223716,148.76,148.72,63.55418298]
["bitfinex","SOLUSD",1745792058438,2.49653385,148.75,148.72,63.55418298]
["bitfinex","SOLUSD",1745792058650,7.49011151,148.75,148.72,63.55418298]
["bitfinex","SOLUSD",1745792058842,7.49011151,148.75,148.73,6.22709149]
["bitfinex","SOLUSD",1745792059546,4.99357766,148.75,148.74,6.22709149]
["bitfinex","SOLUSD",1745792060134,4.99357766,148.75,148.74,32.74035745]
["bitfinex","SOLUSD",1745792060335,4.99357766,148.75,148.74,7.83199149]
["bitfinex","SOLUSD",1745792060645,6.72150066,148.78,148.74,7.83199149]
["bitfinex","SOLUSD",1745792060845,6.72150066,148.78,148.75,14.96]
["bitfinex","SOLUSD",1745792061047,6.72150066,148.78,148.77,6.22709149]
["bitfinex","SOLUSD",1745792061434,9.21947225,148.78,148.77,6.22709149]
["bitfinex","SOLUSD",1745792062555,32.24989752,148.78,148.71,40.96]
["bitfinex","SOLUSD",1745792062755,32.24989752,148.78,148.74,6.22709149]
["bitfinex","SOLUSD",1745792063557,8.72506308,148.77,148.73,6.22709149]
["bitfinex","SOLUSD",1745792063859,29.75492155,148.76,148.71,72.28709149]
["bitfinex","SOLUSD",1745792064039,2.49797159,148.75,148.71,78.51418298]
["bitfinex","SOLUSD",1745792064644,8.72506308,148.75,148.71,78.51418298]
["bitfinex","SOLUSD",1745792065259,9.22111264,148.74,148.71,78.51418298]
["bitfinex","SOLUSD",1745792066061,9.22111264,148.74,148.71,63.55418298]
["bitfinex","SOLUSD",1745792066362,2.49797159,148.73,148.71,63.55418298]
["bitfinex","SOLUSD",1745792066757,2.49797159,148.73,148.71,57.32709149]
["bitfinex","SOLUSD",1745792067260,9.22165802,148.73,148.71,57.32709149]
["bitfinex","SOLUSD",1745792067458,6.72368643,148.73,148.71,57.32709149]
["bitfinex","SOLUSD",1745792068663,6.72314105,148.74,148.71,57.32709149]
["bitfinex","SOLUSD",1745792069269,2.49820727,148.73,148.71,57.32709149]
["bitfinex","SOLUSD",1745792069571,2.49820727,148.73,148.71,63.55418298]
["bitfinex","SOLUSD",1745792070361,6.72314105,148.74,148.71,57.32709149]
["bitfinex","SOLUSD",1745792070547,6.22709149,148.76,148.72,6.22709149]
["bitfinex","SOLUSD",1745792070854,18.64964886,148.77,148.72,6.22709149]
["bitfinex","SOLUSD",1745792071049,6.22709149,148.76,148.71,57.32709149]
["bitfinex","SOLUSD",1745792071256,8.72536254,148.75,148.71,57.32709149]
["bitfinex","SOLUSD",1745792071461,6.22709149,148.74,148.71,57.32709149]
["bitfinex","SOLUSD",1745792071982,6.22709149,148.73,148.7,1e-08]
["bitfinex","SOLUSD",1745792072481,2.49827105,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745792073380,9.22276839,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792074273,9.22276839,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792074778,9.22276839,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792075974,9.22276839,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792076558,9.22276839,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792078476,9.22276839,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792078661,2.49827105,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792078979,9.22276839,148.71,148.7,6.2270915]
["bitfinex","SOLUSD",1745792079480,9.22276839,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792083668,15.44985988,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792084079,34.09950874,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792084787,101.44964886,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792085094,107.67674035,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792085471,110.1750114,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792085878,116.89996096,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792086370,142.89996096,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792087888,6.72630658,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745792088190,15.45166912,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745792088774,15.45166912,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745792088775,18.64964886,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745792089086,24.87674035,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745792089264,27.3750114,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745792089677,27.3750114,148.66,148.6,0.063]
["bitfinex","SOLUSD",1745792089678,18.64964886,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745792089877,12.95611376,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745792090472,15.45438481,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745792090782,34.10403367,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745792090991,34.10403367,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792091163,59.01239963,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792091366,34.10403367,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792092587,59.01239963,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792092785,34.10403367,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792094671,15.45438481,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792094971,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792095195,12.95611376,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792095492,16.49286494,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792097181,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792102386,16.49241217,148.62,148.6,1e-08]
["bitfinex","SOLUSD",1745792102698,28.41349153,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792104577,35.1425138,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792108903,6.7285695,148.62,148.6,1e-08]
["bitfinex","SOLUSD",1745792109101,16.49241217,148.62,148.6,1e-08]
["bitfinex","SOLUSD",1745792109284,9.76384267,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792109600,28.41349153,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792111303,35.1425138,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792111500,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792111703,16.49286494,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792113103,42.49286494,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792114805,32.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792115012,70.90635647,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792115918,47.38072019,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792116091,50.88580477,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745792116291,18.64964886,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745792116611,28.41349153,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745792117323,35.14432548,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745792117618,31.63548683,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745792119325,31.63639303,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792119526,35.15399532,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792119897,6.73174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792121827,16.50434646,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792122393,6.73174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792122800,16.50434646,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745792125453,16.50434646,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792126445,18.9822952,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792127250,9.20968889,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792127423,6.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792127625,16.50434646,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792128149,6.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792128447,16.50434646,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792129040,18.98732711,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792131124,9.2147208,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792132148,6.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792132951,6.73083395,148.57,148.54,9.77260632]
["bitfinex","SOLUSD",1745792133157,16.50344026,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792133828,6.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792134566,6.73038093,148.58,148.54,9.77260632]
["bitfinex","SOLUSD",1745792134733,6.73038093,148.58,148.55,9.77260631]
["bitfinex","SOLUSD",1745792135434,6.7285695,148.62,148.57,9.77260631]
["bitfinex","SOLUSD",1745792135746,2.49056777,148.61,148.6,9.77260631]
["bitfinex","SOLUSD",1745792135931,9.21959004,148.61,148.6,9.77260631]
["bitfinex","SOLUSD",1745792136133,9.21959004,148.61,148.59,9.77260631]
["bitfinex","SOLUSD",1745792136541,2.49056777,148.6,148.59,9.77260631]
["bitfinex","SOLUSD",1745792137550,6.72902227,148.61,148.59,9.77260631]
["bitfinex","SOLUSD",1745792138670,6.72902227,148.61,148.55,64.05868121]
["bitfinex","SOLUSD",1745792138965,6.72902227,148.61,148.59,9.77260631]
["bitfinex","SOLUSD",1745792139460,127.44964886,148.65,148.59,9.77260631]
["bitfinex","SOLUSD",1745792139461,33.32101511,148.63,148.59,9.77260631]
["bitfinex","SOLUSD",1745792139759,18.64964886,148.59,148.54,1e-08]
["bitfinex","SOLUSD",1745792139945,6.24740661,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792140347,6.24740661,148.58,148.54,1e-08]
["bitfinex","SOLUSD",1745792140656,6.24740661,148.58,148.54,6.24740662]
["bitfinex","SOLUSD",1745792140850,2.4898001,148.57,148.54,6.24740662]
["bitfinex","SOLUSD",1745792141242,6.73128702,148.56,148.54,6.24740662]
["bitfinex","SOLUSD",1745792142360,6.73128702,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745792143264,6.73038093,148.58,148.54,1e-08]
["bitfinex","SOLUSD",1745792143563,2.48960725,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792143736,2.48960725,148.57,148.54,9.76890671]
["bitfinex","SOLUSD",1745792144132,2.48960725,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792144333,2.48960725,148.57,148.54,9.76890671]
["bitfinex","SOLUSD",1745792144533,2.48960725,148.56,148.55,9.7689067]
["bitfinex","SOLUSD",1745792144941,2.48960725,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792145346,6.73128702,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792146568,6.72992798,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792146873,92.5689067,148.6,148.54,1e-08]
["bitfinex","SOLUSD",1745792146874,6.7281168,148.63,148.58,9.7689067]
["bitfinex","SOLUSD",1745792147446,6.72902227,148.61,148.57,9.7689067]
["bitfinex","SOLUSD",1745792147656,51.97013351,148.61,148.56,9.7689067]
["bitfinex","SOLUSD",1745792147860,9.7689067,148.6,148.56,9.7689067]
["bitfinex","SOLUSD",1745792148040,9.7689067,148.59,148.54,24.28890671]
["bitfinex","SOLUSD",1745792148468,2.49080861,148.58,148.55,9.7689067]
["bitfinex","SOLUSD",1745792148949,28.41855556,148.6,148.55,9.7689067]
["bitfinex","SOLUSD",1745792149553,6.72992798,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792149750,9.22075405,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792149951,35.81448072,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792150672,2.49082607,148.58,148.55,9.7689067]
["bitfinex","SOLUSD",1745792151697,6.73128702,148.56,148.55,9.7689067]
["bitfinex","SOLUSD",1745792152580,6.73038093,148.58,148.55,9.7689067]
["bitfinex","SOLUSD",1745792153653,23.55474795,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792153854,33.32365465,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792154052,2.49148948,148.58,148.55,9.7689067]
["bitfinex","SOLUSD",1745792154850,33.32365465,148.59,148.55,9.7689067]
["bitfinex","SOLUSD",1745792156463,6.73083395,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792156658,2.49179467,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792156857,2.49179467,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745792157277,2.49179467,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792158485,9.22309727,148.56,148.55,9.7689067]
["bitfinex","SOLUSD",1745792159370,9.22309727,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792159672,6.7313026,148.56,148.54,9.76890671]
["bitfinex","SOLUSD",1745792160485,6.73083395,148.57,148.54,9.76890671]
["bitfinex","SOLUSD",1745792161187,33.32682552,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745792161379,9.7689067,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745792161591,12.26094467,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745792162555,9.22377812,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745792163292,2.49203797,148.55,148.54,9.76890671]
["bitfinex","SOLUSD",1745792163462,2.49203797,148.55,148.54,6.25097962]
["bitfinex","SOLUSD",1745792164699,6.73083395,148.57,148.54,6.25097962]
["bitfinex","SOLUSD",1745792165683,2.49242623,148.56,148.54,6.25097962]
["bitfinex","SOLUSD",1745792166094,2.49242623,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745792166269,2.49242623,148.56,148.54,6.25097962]
["bitfinex","SOLUSD",1745792166469,2.49242623,148.55,148.54,6.25097962]
["bitfinex","SOLUSD",1745792167305,6.7285695,148.62,148.54,122.92928289]
["bitfinex","SOLUSD",1745792167607,6.7285695,148.62,148.58,6.25097961]
["bitfinex","SOLUSD",1745792167906,12.97954911,148.62,148.58,6.25097961]
["bitfinex","SOLUSD",1745792168205,2.49345562,148.61,148.58,6.25097961]
["bitfinex","SOLUSD",1745792168773,6.7294751,148.6,148.58,6.25097961]
["bitfinex","SOLUSD",1745792169186,2.49345562,148.59,148.58,6.25097961]
["bitfinex","SOLUSD",1745792170783,2.49345562,148.59,148.55,6.25097961]
["bitfinex","SOLUSD",1745792170784,15.47436321,148.59,148.55,6.25097961]
["bitfinex","SOLUSD",1745792171190,32.29918318,148.59,148.54,65.19317111]
["bitfinex","SOLUSD",1745792171376,2.49345562,148.58,148.54,65.19317111]
["bitfinex","SOLUSD",1745792171995,2.49345562,148.58,148.54,57.3270915]
["bitfinex","SOLUSD",1745792171996,8.74443523,148.58,148.54,57.3270915]
["bitfinex","SOLUSD",1745792172308,6.73083395,148.57,148.54,57.3270915]
["bitfinex","SOLUSD",1745792172593,6.73083395,148.57,148.54,63.57807111]
["bitfinex","SOLUSD",1745792172807,2.49345562,148.56,148.54,63.57807111]
["bitfinex","SOLUSD",1745792172978,2.49345562,148.56,148.54,6.25097962]
["bitfinex","SOLUSD",1745792173489,2.49345562,148.56,148.54,9.76774816]
["bitfinex","SOLUSD",1745792173804,6.73083395,148.57,148.54,9.76774816]
["bitfinex","SOLUSD",1745792175509,2.49574079,148.56,148.54,9.76774816]
["bitfinex","SOLUSD",1745792175814,9.22728729,148.56,148.54,9.76774816]
["bitfinex","SOLUSD",1745792176391,9.22728729,148.56,148.55,9.76774815]
["bitfinex","SOLUSD",1745792176583,2.49574079,148.56,148.55,9.76774815]
["bitfinex","SOLUSD",1745792177706,23.55474795,148.59,148.55,9.76774815]
["bitfinex","SOLUSD",1745792178603,23.55474795,148.59,148.56,9.76774815]
["bitfinex","SOLUSD",1745792178904,2.49715943,148.58,148.56,9.76774815]
["bitfinex","SOLUSD",1745792179303,2.49715943,148.58,148.55,9.76774815]
["bitfinex","SOLUSD",1745792179806,9.22799338,148.57,148.55,9.76774815]
["bitfinex","SOLUSD",1745792180995,6.73083395,148.57,148.56,9.76774815]
["bitfinex","SOLUSD",1745792181394,6.73037636,148.59,148.56,9.76774815]
["bitfinex","SOLUSD",1745792181999,2.49734828,148.58,148.56,9.76774815]
["bitfinex","SOLUSD",1745792182392,2.49734828,148.58,148.57,9.76774815]
["bitfinex","SOLUSD",1745792187218,6.72961821,148.6,148.57,9.76774815]
["bitfinex","SOLUSD",1745792187402,6.72961821,148.6,148.58,9.76774815]
["bitfinex","SOLUSD",1745792188112,2.49747432,148.59,148.58,9.76774815]
["bitfinex","SOLUSD",1745792188816,2.49747432,148.59,148.56,6.73122872]
["bitfinex","SOLUSD",1745792188817,2.49747432,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745792189021,2.49747432,148.59,148.58,9.76774815]
["bitfinex","SOLUSD",1745792189617,6.72955776,148.6,148.58,9.76774815]
["bitfinex","SOLUSD",1745792190204,6.75913496,148.61,148.58,9.76774815]
["bitfinex","SOLUSD",1745792190433,0.03,148.61,148.6,9.76774815]
["bitfinex","SOLUSD",1745792190914,2.52690096,148.61,148.6,9.76774815]
["bitfinex","SOLUSD",1745792191720,2.52690096,148.61,148.6,67.09483964]
["bitfinex","SOLUSD",1745792192024,2.52690096,148.61,148.6,73.82431474]
["bitfinex","SOLUSD",1745792192322,0.03,148.61,148.6,73.82431474]
["bitfinex","SOLUSD",1745792193048,0.03,148.61,148.6,83.59206289]
["bitfinex","SOLUSD",1745792193544,0.03,148.61,148.6,73.82431474]
["bitfinex","SOLUSD",1745792194252,0.03,148.61,148.6,83.59206289]
["bitfinex","SOLUSD",1745792194619,0.03,148.61,148.6,26.2649714]
["bitfinex","SOLUSD",1745792195236,0.03,148.61,148.6,52.2649714]
["bitfinex","SOLUSD",1745792195635,0.03,148.61,148.6,63.94047985]
["bitfinex","SOLUSD",1745792195840,0.03,148.61,148.6,145.04047985]
["bitfinex","SOLUSD",1745792197550,0.03,148.64,148.6,163.69012871]
["bitfinex","SOLUSD",1745792197829,0.03,148.64,148.63,6.24220095]
["bitfinex","SOLUSD",1745792198119,0.03,148.64,148.63,101.52220095]
["bitfinex","SOLUSD",1745792199251,0.03,148.65,148.63,134.25031775]
["bitfinex","SOLUSD",1745792199419,0.03,148.65,148.64,7.84730095]
["bitfinex","SOLUSD",1745792201029,0.03,148.65,148.64,14.5749651]
["bitfinex","SOLUSD",1745792203261,0.03,148.65,148.63,113.82806785]
["bitfinex","SOLUSD",1745792203431,0.03,148.65,148.64,6.24220095]
["bitfinex","SOLUSD",1745792203833,0.03,148.65,148.64,87.34220095]
["bitfinex","SOLUSD",1745792204678,0.03,148.65,148.64,94.0698651]
["bitfinex","SOLUSD",1745792206049,0.03,148.66,148.64,112.71951396]
["bitfinex","SOLUSD",1745792206254,0.03,148.66,148.65,12.96941252]
["bitfinex","SOLUSD",1745792207768,0.03,148.66,148.65,6.24220095]
["bitfinex","SOLUSD",1745792209541,0.03,148.66,148.65,87.34220095]
["bitfinex","SOLUSD",1745792209742,0.03,148.66,148.65,94.06941252]
["bitfinex","SOLUSD",1745792210569,0.03,148.66,148.65,120.06941252]
["bitfinex","SOLUSD",1745792216973,0.03,148.66,148.65,113.34220095]
["bitfinex","SOLUSD",1745792217358,0.03,148.66,148.65,134.24941252]
["bitfinex","SOLUSD",1745792218370,0.03,148.67,148.65,177.86786518]
["bitfinex","SOLUSD",1745792218562,0.03,148.67,148.66,31.21100475]
["bitfinex","SOLUSD",1745792218971,0.03,148.71,148.66,37.93776379]
["bitfinex","SOLUSD",1745792219150,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792219350,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792224082,0.03,148.71,148.7,108.20715051]
["bitfinex","SOLUSD",1745792224254,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792225497,0.03,148.71,148.7,108.20715051]
["bitfinex","SOLUSD",1745792225648,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792226077,0.03,148.71,148.7,95.24]
["bitfinex","SOLUSD",1745792226251,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792226452,0.03,148.71,148.7,108.20715051]
["bitfinex","SOLUSD",1745792227473,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792227676,0.03,148.71,148.7,108.20715051]
["bitfinex","SOLUSD",1745792228767,0.03,148.71,148.7,101.48220095]
["bitfinex","SOLUSD",1745792230877,0.03,148.71,148.67,14.14]
["bitfinex","SOLUSD",1745792231158,0.03,148.71,148.68,6.24220095]
["bitfinex","SOLUSD",1745792231376,0.03,148.71,148.67,14.14]
["bitfinex","SOLUSD",1745792231781,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792232359,24.92184981,148.71,148.64,14.14]
["bitfinex","SOLUSD",1745792232571,6.24220095,148.7,148.65,6.24220095]
["bitfinex","SOLUSD",1745792232972,12.96760279,148.69,148.64,95.24]
["bitfinex","SOLUSD",1745792233282,12.96760279,148.69,148.64,101.48220095]
["bitfinex","SOLUSD",1745792233470,12.96760279,148.69,148.65,6.24220095]
["bitfinex","SOLUSD",1745792233976,6.72540184,148.69,148.65,6.24220095]
["bitfinex","SOLUSD",1745792235487,6.72540184,148.69,148.64,95.24]
["bitfinex","SOLUSD",1745792235671,12.96760279,148.69,148.65,6.24220095]
["bitfinex","SOLUSD",1745792237384,6.72540184,148.69,148.65,6.24220095]
["bitfinex","SOLUSD",1745792237680,6.72540184,148.69,148.66,6.24220095]
["bitfinex","SOLUSD",1745792237889,6.72508741,148.7,148.68,6.24220095]
["bitfinex","SOLUSD",1745792238878,6.75449734,148.71,148.68,6.24220095]
["bitfinex","SOLUSD",1745792239703,2.49221793,148.7,148.68,6.24220095]
["bitfinex","SOLUSD",1745792240576,6.75449734,148.71,148.67,6.24220095]
["bitfinex","SOLUSD",1745792240775,6.24220095,148.7,148.65,6.24220095]
["bitfinex","SOLUSD",1745792240976,6.24220095,148.69,148.65,6.24220095]
["bitfinex","SOLUSD",1745792241694,2.4928616,148.68,148.65,6.24220095]
["bitfinex","SOLUSD",1745792242598,24.89184981,148.7,148.65,6.24220095]
["bitfinex","SOLUSD",1745792243398,6.72585418,148.68,148.65,6.24220095]
["bitfinex","SOLUSD",1745792246287,6.72585418,148.68,148.66,6.24220095]
["bitfinex","SOLUSD",1745792247190,6.72585418,148.68,148.65,6.24220095]
["bitfinex","SOLUSD",1745792247393,6.24220095,148.66,148.64,95.24]
["bitfinex","SOLUSD",1745792247600,6.24220095,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792247797,6.72721157,148.65,148.64,14.14]
["bitfinex","SOLUSD",1745792248100,6.72721157,148.65,148.64,20.38220095]
["bitfinex","SOLUSD",1745792249905,6.72630658,148.67,148.64,20.38220095]
["bitfinex","SOLUSD",1745792250106,12.96850753,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792250594,6.24220095,148.66,148.64,14.14]
["bitfinex","SOLUSD",1745792250799,23.54207304,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792250800,29.78427399,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792251810,23.54207304,148.67,148.64,20.38220095]
["bitfinex","SOLUSD",1745792252807,23.54207304,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792253120,29.78427399,148.67,148.64,14.14]
["bitfinex","SOLUSD",1745792253630,6.24220095,148.66,148.64,14.14]
["bitfinex","SOLUSD",1745792253827,24.89184981,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745792254002,6.24220095,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792254196,6.24220095,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745792255215,6.7281168,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745792256417,6.72766415,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792259795,12.9698651,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792260812,57.62041931,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792261206,60.10399151,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792261703,34.10399151,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792262295,9.2121417,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792263324,6.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792264924,6.7281168,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745792265630,12.97031775,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745792269329,6.7281168,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745792270425,6.72766415,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792271926,6.72766415,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792272322,6.72766415,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792274920,6.72721157,148.65,148.61,6.30520095]
["bitfinex","SOLUSD",1745792276034,12.96941252,148.65,148.61,6.30520095]
["bitfinex","SOLUSD",1745792277034,6.72721157,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792277527,12.96941252,148.65,148.61,6.30520095]
["bitfinex","SOLUSD",1745792278232,12.96941252,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792278233,6.72721157,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792278530,2.48877441,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792279932,6.7281168,148.63,148.62,6.24220095]
["bitfinex","SOLUSD",1745792280134,6.7281168,148.63,148.61,6.30520095]
["bitfinex","SOLUSD",1745792281339,6.72766415,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792282537,6.72766415,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792283426,12.9698651,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792286210,6.24220095,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792286443,24.89184981,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792287252,27.38383165,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792287835,34.11240115,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792288443,27.8702002,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792288745,34.11240115,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792292722,18.64964886,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745792292932,6.24220095,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792293228,8.73418279,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792294747,15.46365789,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792296047,34.11330675,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792296236,27.8711058,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792296436,34.11330675,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792297947,27.8711058,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792298124,34.11330675,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792301549,27.8711058,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792301735,34.11330675,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792302753,9.22145694,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792302945,2.49198184,148.6,148.59,6.30520095]
["bitfinex","SOLUSD",1745792305951,2.49198184,148.62,148.59,13.03507988]
["bitfinex","SOLUSD",1745792306150,2.49198184,148.62,148.61,6.24220095]
["bitfinex","SOLUSD",1745792309361,2.49198184,148.64,148.61,126.21100475]
["bitfinex","SOLUSD",1745792309553,2.49198184,148.64,148.63,6.24220095]
["bitfinex","SOLUSD",1745792310463,0.03,148.67,148.63,6.24220095]
["bitfinex","SOLUSD",1745792310765,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792311152,2.52458657,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792311756,2.52458657,148.67,148.65,6.24220095]
["bitfinex","SOLUSD",1745792312853,2.52458657,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792313237,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792316880,0.03,148.67,148.63,87.3548]
["bitfinex","SOLUSD",1745792317042,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792317540,0.03,148.67,148.63,87.3548]
["bitfinex","SOLUSD",1745792317739,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792319670,0.03,148.67,148.64,6.24220095]
["bitfinex","SOLUSD",1745792320056,0.03,148.67,148.65,6.24220095]
["bitfinex","SOLUSD",1745792321270,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792322168,0.03,148.67,148.65,6.24220095]
["bitfinex","SOLUSD",1745792323475,0.03,148.67,148.63,81.1]
["bitfinex","SOLUSD",1745792323655,0.03,148.67,148.64,6.24220095]
["bitfinex","SOLUSD",1745792324880,0.03,148.67,148.65,6.24220095]
["bitfinex","SOLUSD",1745792326972,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792327477,0.03,148.67,148.65,81.1]
["bitfinex","SOLUSD",1745792327659,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792337990,0.03,148.67,148.65,81.1]
["bitfinex","SOLUSD",1745792338291,0.03,148.67,148.66,6.24220095]
["bitfinex","SOLUSD",1745792342391,0.03,148.67,148.66,87.34220095]
["bitfinex","SOLUSD",1745792342584,0.03,148.67,148.66,145.03776379]
["bitfinex","SOLUSD",1745792342785,0.03,148.67,148.66,163.68741265]
["bitfinex","SOLUSD",1745792343086,0.03,148.71,148.66,182.14481026]
["bitfinex","SOLUSD",1745792343287,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792343493,0.03,148.71,148.7,87.34220095]
["bitfinex","SOLUSD",1745792346377,0.03,148.71,148.7,94.06715051]
["bitfinex","SOLUSD",1745792347373,0.03,148.71,148.7,87.34220095]
["bitfinex","SOLUSD",1745792349008,0.03,148.71,148.7,81.1]
["bitfinex","SOLUSD",1745792353322,0.03,148.71,148.69,20.00220095]
["bitfinex","SOLUSD",1745792357298,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792357690,0.03,148.71,148.69,13.76]
["bitfinex","SOLUSD",1745792358018,0.03,148.71,148.69,20.00220095]
["bitfinex","SOLUSD",1745792359320,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792363414,0.03,148.71,148.7,87.34220095]
["bitfinex","SOLUSD",1745792364612,0.03,148.8,148.78,26.0]
["bitfinex","SOLUSD",1745792364903,0.03,148.81,148.79,48.82544737]
["bitfinex","SOLUSD",1745792365105,0.03,148.81,148.8,6.24220095]
["bitfinex","SOLUSD",1745792365318,0.03,148.81,148.8,24.79144296]
["bitfinex","SOLUSD",1745792367204,0.03,148.81,148.8,35.47711403]
["bitfinex","SOLUSD",1745792367911,0.03,148.81,148.8,67.16634793]
["bitfinex","SOLUSD",1745792368113,0.03,148.81,148.8,60.44591783]
["bitfinex","SOLUSD",1745792368314,0.03,148.81,148.8,35.47711403]
["bitfinex","SOLUSD",1745792369441,0.03,148.81,148.8,60.44591783]
["bitfinex","SOLUSD",1745792370909,0.03,148.81,148.8,141.54591783]
["bitfinex","SOLUSD",1745792371220,0.03,148.81,148.8,148.26634793]
["bitfinex","SOLUSD",1745792372229,0.03,148.81,148.8,141.54591783]
["bitfinex","SOLUSD",1745792372827,0.03,148.81,148.8,142.57711403]
["bitfinex","SOLUSD",1745792373028,0.03,148.81,148.8,98.02787202]
["bitfinex","SOLUSD",1745792378937,0.03,148.81,148.8,104.74830212]
["bitfinex","SOLUSD",1745792379629,0.03,148.82,148.8,129.71710592]
["bitfinex","SOLUSD",1745792379810,0.03,148.82,148.81,31.21100475]
["bitfinex","SOLUSD",1745792380638,0.03,148.82,148.81,37.93098324]
["bitfinex","SOLUSD",1745792382734,0.03,148.82,148.81,119.03098324]
["bitfinex","SOLUSD",1745792383219,0.03,148.82,148.81,87.34220095]
["bitfinex","SOLUSD",1745792383545,0.03,148.82,148.81,112.31100475]
["bitfinex","SOLUSD",1745792383711,0.03,148.82,148.81,129.71665431]
["bitfinex","SOLUSD",1745792385943,0.03,148.82,148.81,166.40693553]
["bitfinex","SOLUSD",1745792386740,0.03,148.83,148.81,185.05658439]
["bitfinex","SOLUSD",1745792386940,0.03,148.85,148.82,52.58695704]
["bitfinex","SOLUSD",1745792387142,0.03,148.85,148.84,6.24220095]
["bitfinex","SOLUSD",1745792387446,0.03,148.85,148.84,101.10220095]
["bitfinex","SOLUSD",1745792387744,0.03,148.85,148.84,81.1]
["bitfinex","SOLUSD",1745792387928,0.03,148.85,148.84,101.10220095]
["bitfinex","SOLUSD",1745792388337,0.03,148.85,148.84,87.34220095]
["bitfinex","SOLUSD",1745792388538,0.03,148.85,148.84,6.24220095]
["bitfinex","SOLUSD",1745792388840,0.03,148.85,148.84,13.76]
["bitfinex","SOLUSD",1745792389040,0.03,148.85,148.84,20.00220095]
["bitfinex","SOLUSD",1745792389647,0.03,148.85,148.84,13.76]
["bitfinex","SOLUSD",1745792390941,0.03,148.85,148.82,6.24220095]
["bitfinex","SOLUSD",1745792391139,0.03,148.85,148.83,13.76]
["bitfinex","SOLUSD",1745792391341,0.03,148.85,148.83,20.00220095]
["bitfinex","SOLUSD",1745792393353,0.03,148.85,148.84,6.24220095]
["bitfinex","SOLUSD",1745792395152,0.03,148.85,148.83,20.00220095]
["bitfinex","SOLUSD",1745792397357,0.03,148.85,148.84,6.24220095]
["bitfinex","SOLUSD",1745792398058,0.03,148.85,148.84,87.34220095]
["bitfinex","SOLUSD",1745792400359,0.03,148.86,148.84,94.06082497]
["bitfinex","SOLUSD",1745792400540,0.03,148.86,148.85,6.24220095]
["bitfinex","SOLUSD",1745792400837,0.03,148.86,148.85,87.34220095]
["bitfinex","SOLUSD",1745792401239,0.03,148.86,148.85,94.0603736]
["bitfinex","SOLUSD",1745792403066,0.03,148.86,148.85,87.34220095]
["bitfinex","SOLUSD",1745792412170,0.03,148.86,148.85,101.08220095]
["bitfinex","SOLUSD",1745792423592,0.03,148.86,148.85,13.74]
["bitfinex","SOLUSD",1745792423895,0.03,148.86,148.83,6.24220095]
["bitfinex","SOLUSD",1745792424057,2.53121249,148.86,148.83,6.24220095]
["bitfinex","SOLUSD",1745792424264,2.53121249,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792425089,0.03,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792425595,6.74772134,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792426590,6.74772134,148.86,148.83,6.24220095]
["bitfinex","SOLUSD",1745792426890,6.74772134,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792427180,2.50122387,148.85,148.84,13.74]
["bitfinex","SOLUSD",1745792428088,6.74772134,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792429896,9.21924552,148.85,148.84,13.74]
["bitfinex","SOLUSD",1745792430397,9.21924552,148.85,148.83,6.24220095]
["bitfinex","SOLUSD",1745792430694,9.21924552,148.85,148.84,13.74]
["bitfinex","SOLUSD",1745792430876,6.74772134,148.86,148.84,13.74]
["bitfinex","SOLUSD",1745792431075,6.74772134,148.86,148.82,87.34220095]
["bitfinex","SOLUSD",1745792431390,6.74772134,148.86,148.83,13.74]
["bitfinex","SOLUSD",1745792432190,6.24220095,148.85,148.84,13.74]
["bitfinex","SOLUSD",1745792432395,6.24220095,148.85,148.81,13.74]
["bitfinex","SOLUSD",1745792432695,6.24220095,148.82,148.81,13.74]
["bitfinex","SOLUSD",1745792433496,11.23815058,148.82,148.81,13.74]
["bitfinex","SOLUSD",1745792433671,13.7376883,148.82,148.81,13.74]
["bitfinex","SOLUSD",1745792434295,20.45721524,148.82,148.81,13.74]
["bitfinex","SOLUSD",1745792434503,14.21501429,148.82,148.81,13.74]
["bitfinex","SOLUSD",1745792435991,14.21501429,148.82,148.79,6.30520095]
["bitfinex","SOLUSD",1745792436200,14.21501429,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792436696,11.71547657,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792436897,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792437383,6.71952694,148.82,148.79,6.30520095]
["bitfinex","SOLUSD",1745792437570,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792437970,6.71952694,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745792438199,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792440603,6.71952694,148.82,148.79,6.30520095]
["bitfinex","SOLUSD",1745792440897,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792441099,6.71952694,148.82,148.79,6.30520095]
["bitfinex","SOLUSD",1745792441300,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792441701,6.71952694,148.82,148.79,6.30520095]
["bitfinex","SOLUSD",1745792442002,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792443108,12.96172789,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792443397,6.71952694,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745792444906,6.24220095,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792445077,6.71997849,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792445280,12.96217944,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792446705,17.94032471,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792447205,11.69812376,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792447701,6.71997849,148.81,148.8,13.74]
["bitfinex","SOLUSD",1745792448212,12.96217944,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745792448415,112.66844445,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745792448623,25.37053063,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792448836,140.41273158,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792448996,142.89951634,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792449391,141.63391003,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792449708,103.22646212,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792451706,100.73967736,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792452119,119.38932622,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745792452321,119.38932622,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745792452322,18.64964886,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745792452624,55.86844445,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745792452918,58.35147644,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745792454204,65.07280995,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745792454704,44.64964886,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745792454910,18.64964886,148.74,148.7,0.063]
["bitfinex","SOLUSD",1745792455105,58.54454981,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745792455106,18.64964886,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745792455436,101.44964886,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745792455639,101.44964886,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745792455640,6.24220095,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792455814,24.89184981,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745792456325,18.64964886,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792456502,107.69184981,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792456703,112.64165645,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792456910,112.64165645,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745792457104,6.24220095,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745792458527,12.96895999,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745792458731,6.72675904,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745792461128,12.96895999,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745792461329,31.61860885,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745792461517,18.64964886,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745792461719,6.24220095,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792463033,18.64964886,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745792463347,12.97077045,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745792464350,82.8,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792464559,89.52779127,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792464719,89.52779127,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792466146,89.52779127,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792466535,89.52779127,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745792466842,89.52779127,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792467045,89.52779127,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792467452,89.52779127,148.64,148.61,6.30520095]
["bitfinex","SOLUSD",1745792467651,6.72721157,148.65,148.61,6.30520095]
["bitfinex","SOLUSD",1745792469043,6.72721157,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792470054,82.8,148.67,148.61,0.063]
["bitfinex","SOLUSD",1745792470256,6.72686337,148.66,148.63,6.24220095]
["bitfinex","SOLUSD",1745792470625,6.72686337,148.66,148.62,6.24220095]
["bitfinex","SOLUSD",1745792470853,12.96906432,148.66,148.62,6.24220095]
["bitfinex","SOLUSD",1745792471752,6.24220095,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745792471953,6.24220095,148.65,148.61,6.30520095]
["bitfinex","SOLUSD",1745792472742,29.78596193,148.66,148.62,6.24220095]
["bitfinex","SOLUSD",1745792473351,6.72686337,148.66,148.63,6.24220095]
["bitfinex","SOLUSD",1745792473939,12.96906432,148.66,148.62,6.24220095]
["bitfinex","SOLUSD",1745792474842,6.24220095,148.65,148.61,13.823]
["bitfinex","SOLUSD",1745792475432,6.24220095,148.65,148.61,20.06520095]
["bitfinex","SOLUSD",1745792476039,6.72766415,148.64,148.62,6.24220095]
["bitfinex","SOLUSD",1745792477361,6.72721157,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792477569,29.78744144,148.65,148.61,13.823]
["bitfinex","SOLUSD",1745792477741,6.24220095,148.64,148.61,13.823]
["bitfinex","SOLUSD",1745792477937,23.54524049,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792478458,6.72721157,148.65,148.62,6.24220095]
["bitfinex","SOLUSD",1745792478757,12.96941252,148.65,148.61,20.06520095]
["bitfinex","SOLUSD",1745792479460,6.72585418,148.68,148.64,6.24220095]
["bitfinex","SOLUSD",1745792479669,6.72585418,148.68,148.67,6.24220095]
["bitfinex","SOLUSD",1745792479845,6.72585418,148.68,148.66,6.24220095]
["bitfinex","SOLUSD",1745792480967,6.72540184,148.69,148.66,6.24220095]
["bitfinex","SOLUSD",1745792483069,23.53770802,148.7,148.66,6.24220095]
["bitfinex","SOLUSD",1745792483272,6.72494956,148.7,148.68,6.24220095]
["bitfinex","SOLUSD",1745792484447,0.03,148.71,148.68,6.24220095]
["bitfinex","SOLUSD",1745792487875,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792494081,0.03,148.71,148.7,87.34220095]
["bitfinex","SOLUSD",1745792495482,0.03,148.71,148.7,81.1]
["bitfinex","SOLUSD",1745792495881,0.03,148.71,148.69,13.76]
["bitfinex","SOLUSD",1745792496978,0.03,148.71,148.69,20.00220095]
["bitfinex","SOLUSD",1745792497192,0.03,148.71,148.7,6.24220095]
["bitfinex","SOLUSD",1745792500066,0.03,148.71,148.7,94.06715051]
["bitfinex","SOLUSD",1745792500779,0.03,148.71,148.7,87.34220095]
["bitfinex","SOLUSD",1745792503500,0.03,148.71,148.7,94.06715051]
["bitfinex","SOLUSD",1745792503793,0.03,148.77,148.71,77.38695361]
["bitfinex","SOLUSD",1745792504099,0.03,148.77,148.76,6.24220095]
["bitfinex","SOLUSD",1745792504402,0.03,148.77,148.76,19.98220095]
["bitfinex","SOLUSD",1745792506283,0.03,148.77,148.76,26.70443811]
["bitfinex","SOLUSD",1745792506489,0.03,148.77,148.76,19.98220095]
["bitfinex","SOLUSD",1745792509878,0.03,148.77,148.76,26.70443811]
["bitfinex","SOLUSD",1745792511489,0.03,148.77,148.76,107.80443811]
["bitfinex","SOLUSD",1745792515210,0.03,148.77,148.76,101.08220095]
["bitfinex","SOLUSD",1745792515789,0.03,148.77,148.76,107.80443811]
["bitfinex","SOLUSD",1745792516098,0.03,148.77,148.76,101.08220095]
["bitfinex","SOLUSD",1745792516799,0.03,148.77,148.76,87.34220095]
["bitfinex","SOLUSD",1745792517100,0.03,148.77,148.76,101.08220095]
["bitfinex","SOLUSD",1745792519305,0.03,148.77,148.76,107.80443811]
["bitfinex","SOLUSD",1745792519911,6.71862402,148.84,148.76,126.45408697]
["bitfinex","SOLUSD",1745792520205,8.34938738,148.85,148.8,6.24220095]
["bitfinex","SOLUSD",1745792520382,13.19118452,148.86,148.8,6.24220095]
["bitfinex","SOLUSD",1745792521006,6.71820205,148.85,148.8,6.24220095]
["bitfinex","SOLUSD",1745792521909,12.960403,148.85,148.77,26.0]
["bitfinex","SOLUSD",1745792522114,6.24220095,148.82,148.78,13.74]
["bitfinex","SOLUSD",1745792522416,12.78220095,148.8,148.78,13.74]
["bitfinex","SOLUSD",1745792522915,6.54,148.8,148.78,13.74]
["bitfinex","SOLUSD",1745792523320,6.72088177,148.79,148.78,13.74]
["bitfinex","SOLUSD",1745792524209,6.72088177,148.79,148.72,108.7311]
["bitfinex","SOLUSD",1745792524413,23.52308621,148.79,148.74,6.24220095]
["bitfinex","SOLUSD",1745792524590,6.24220095,148.76,148.72,81.1]
["bitfinex","SOLUSD",1745792524797,1.5536,148.78,148.7,19.98220095]
["bitfinex","SOLUSD",1745792524798,6.24220095,148.74,148.7,19.98220095]
["bitfinex","SOLUSD",1745792525226,6.24220095,148.75,148.7,19.98220095]
["bitfinex","SOLUSD",1745792525519,6.72314105,148.74,148.71,9.7455868]
["bitfinex","SOLUSD",1745792526024,6.72223716,148.76,148.73,9.7455868]
["bitfinex","SOLUSD",1745792526219,6.72223716,148.76,148.74,9.7455868]
["bitfinex","SOLUSD",1745792526597,6.72223716,148.76,148.73,9.7455868]
["bitfinex","SOLUSD",1745792527635,6.72175714,148.78,148.75,9.7455868]
["bitfinex","SOLUSD",1745792527793,6.72175714,148.78,148.76,9.7455868]
["bitfinex","SOLUSD",1745792528630,6.72088177,148.79,148.77,9.7455868]
["bitfinex","SOLUSD",1745792528829,13.26057946,148.8,148.78,9.7455868]
["bitfinex","SOLUSD",1745792529308,6.72057946,148.8,148.78,9.7455868]
["bitfinex","SOLUSD",1745792530926,23.54992473,148.81,148.75,13.74]
["bitfinex","SOLUSD",1745792531124,33.29551153,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792531325,23.54992473,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792531511,23.54992473,148.81,148.78,9.7455868]
["bitfinex","SOLUSD",1745792531910,6.74997849,148.81,148.78,9.7455868]
["bitfinex","SOLUSD",1745792532300,6.74997849,148.81,148.79,9.7455868]
["bitfinex","SOLUSD",1745792532502,6.74997849,148.81,148.78,9.7455868]
["bitfinex","SOLUSD",1745792533326,6.74997849,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792533531,16.49556529,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792534030,33.29551153,148.81,148.76,9.7455868]
["bitfinex","SOLUSD",1745792534321,33.29551153,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792534527,23.54992473,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792535034,33.29551153,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792535911,23.54992473,148.81,148.77,9.7455868]
["bitfinex","SOLUSD",1745792536214,23.54992473,148.81,148.78,9.7455868]
["bitfinex","SOLUSD",1745792536628,6.74997849,148.81,148.79,9.7455868]
["bitfinex","SOLUSD",1745792536800,0.03,148.81,148.8,9.7455868]
["bitfinex","SOLUSD",1745792537206,0.03,148.81,148.79,9.7455868]
["bitfinex","SOLUSD",1745792538233,0.03,148.81,148.8,9.7455868]
["bitfinex","SOLUSD",1745792538645,0.03,148.81,148.8,23.4855868]
["bitfinex","SOLUSD",1745792547637,0.03,148.81,148.8,19.96790274]
["bitfinex","SOLUSD",1745792548055,0.03,148.81,148.8,101.06790274]
["bitfinex","SOLUSD",1745792548763,0.03,148.81,148.8,125.9795137]
["bitfinex","SOLUSD",1745792548949,0.03,148.81,148.8,101.06790274]
["bitfinex","SOLUSD",1745792550358,0.03,148.81,148.8,125.9795137]
["bitfinex","SOLUSD",1745792551744,0.03,148.81,148.8,101.06790274]
["bitfinex","SOLUSD",1745792551927,0.03,148.81,148.8,125.9795137]
["bitfinex","SOLUSD",1745792555255,0.03,148.81,148.8,132.6999438]
["bitfinex","SOLUSD",1745792555452,0.03,148.81,148.8,151.34959266]
["bitfinex","SOLUSD",1745792555662,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792555826,0.03,148.85,148.84,87.32790274]
["bitfinex","SOLUSD",1745792565369,0.03,148.85,148.84,81.1]
["bitfinex","SOLUSD",1745792565559,0.03,148.85,148.84,87.32790274]
["bitfinex","SOLUSD",1745792567945,0.03,148.85,148.84,101.06790274]
["bitfinex","SOLUSD",1745792580881,0.03,148.85,148.82,81.1]
["bitfinex","SOLUSD",1745792581081,6.25790274,148.85,148.82,94.84]
["bitfinex","SOLUSD",1745792581287,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792582470,0.03,148.85,148.82,101.06790274]
["bitfinex","SOLUSD",1745792582789,6.74817265,148.85,148.82,101.06790274]
["bitfinex","SOLUSD",1745792582965,6.74817265,148.85,148.82,94.84]
["bitfinex","SOLUSD",1745792583583,6.74817265,148.85,148.82,101.06790274]
["bitfinex","SOLUSD",1745792583990,6.74817265,148.85,148.82,94.84]
["bitfinex","SOLUSD",1745792584164,6.74817265,148.85,148.82,101.06790274]
["bitfinex","SOLUSD",1745792584964,6.74817265,148.85,148.82,19.96790274]
["bitfinex","SOLUSD",1745792585264,9.97898327,148.84,148.82,19.96790274]
["bitfinex","SOLUSD",1745792585463,9.97898327,148.84,148.82,13.74]
["bitfinex","SOLUSD",1745792586278,4.99017568,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792586473,9.97898327,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792587199,16.69805872,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792587688,19.19307384,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792590482,19.19307384,148.83,148.82,19.96790274]
["bitfinex","SOLUSD",1745792591185,16.69805872,148.83,148.82,19.96790274]
["bitfinex","SOLUSD",1745792591488,16.69805872,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792592791,19.19333308,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792593488,16.69805872,148.83,148.82,13.74]
["bitfinex","SOLUSD",1745792596995,16.69805872,148.83,148.82,19.96790274]
["bitfinex","SOLUSD",1745792597787,9.97898327,148.83,148.82,19.96790274]
["bitfinex","SOLUSD",1745792598186,4.99017568,148.83,148.82,19.96790274]
["bitfinex","SOLUSD",1745792598889,4.99017568,148.83,148.82,125.9795137]
["bitfinex","SOLUSD",1745792599101,0.03,148.85,148.82,125.9795137]
["bitfinex","SOLUSD",1745792599403,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792600271,0.03,148.85,148.82,94.84]
["bitfinex","SOLUSD",1745792600478,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792601493,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792602902,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792604095,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792605491,0.03,148.85,148.82,13.74]
["bitfinex","SOLUSD",1745792605492,0.03,148.85,148.82,19.96790274]
["bitfinex","SOLUSD",1745792606000,11.70896992,148.84,148.82,19.96790274]
["bitfinex","SOLUSD",1745792606378,11.70896992,148.84,148.82,13.74]
["bitfinex","SOLUSD",1745792606702,11.21781712,148.83,148.78,19.96790274]
["bitfinex","SOLUSD",1745792607000,11.21781712,148.83,148.78,13.74]
["bitfinex","SOLUSD",1745792607001,6.22790274,148.81,148.78,13.74]
["bitfinex","SOLUSD",1745792607701,4.98991438,148.8,148.78,13.74]
["bitfinex","SOLUSD",1745792608206,6.72088177,148.79,148.78,13.74]
["bitfinex","SOLUSD",1745792609281,6.7204301,148.8,148.78,13.74]
["bitfinex","SOLUSD",1745792609483,6.22790274,148.79,148.78,13.74]
["bitfinex","SOLUSD",1745792609684,6.22790274,148.79,148.75,0.063]
["bitfinex","SOLUSD",1745792611009,6.72133351,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745792612080,23.51992473,148.81,148.75,6.29090274]
["bitfinex","SOLUSD",1745792612281,6.22790274,148.8,148.75,6.29090274]
["bitfinex","SOLUSD",1745792612701,4.97906573,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792613511,4.97906573,148.8,148.77,6.22790274]
["bitfinex","SOLUSD",1745792614493,29.74782747,148.81,148.77,6.22790274]
["bitfinex","SOLUSD",1745792614895,4.97719299,148.8,148.77,6.22790274]
["bitfinex","SOLUSD",1745792616702,12.94788123,148.81,148.77,6.22790274]
["bitfinex","SOLUSD",1745792622206,6.71997849,148.81,148.77,6.22790274]
["bitfinex","SOLUSD",1745792623929,89.5196863,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792624132,6.71923196,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792624306,6.71923196,148.83,148.81,6.22790274]
["bitfinex","SOLUSD",1745792624502,4.98170818,148.82,148.81,6.22790274]
["bitfinex","SOLUSD",1745792624923,9.96371081,148.82,148.81,6.22790274]
["bitfinex","SOLUSD",1745792625205,16.68326863,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792626029,11.70156045,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792626623,6.71955782,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792627134,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792629637,6.71997849,148.81,148.8,6.22790274]
["bitfinex","SOLUSD",1745792630435,11.70291519,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792630621,6.71965377,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792631718,6.71862402,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792632020,4.983637,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792633036,4.983637,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792633738,6.71982875,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792634725,12.94652676,148.84,148.79,13.74]
["bitfinex","SOLUSD",1745792635038,12.94652676,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792635239,4.98355706,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792635641,4.98356492,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792635938,6.71997849,148.81,148.8,6.22790274]
["bitfinex","SOLUSD",1745792638035,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792638220,4.98372272,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792639027,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792641421,23.51518408,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792642130,4.98380188,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792642543,9.96755197,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792642853,6.71952694,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792643939,23.51518408,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792644531,2.49269633,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792644731,4.98526932,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792645050,9.97053864,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792646045,4.98526932,148.82,148.81,6.22790274]
["bitfinex","SOLUSD",1745792646426,11.70402731,148.84,148.81,6.22790274]
["bitfinex","SOLUSD",1745792646622,11.70402731,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792646823,11.20402731,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792647858,6.71875799,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792648046,0.03,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792648442,2.4946096,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792648644,2.4946096,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792649161,2.4946096,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792649549,0.03,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792649748,4.99057504,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792651765,11.70955311,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792652768,0.03,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792653562,2.49498885,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792654162,9.21377307,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792654464,9.21377307,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792654672,11.70881666,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792655868,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792656664,2.49525087,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792657062,9.21410591,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792657366,6.71885504,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792658058,6.71885504,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792658465,4.99072829,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792659571,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792659745,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792660465,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792662973,4.99317957,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792663953,6.74854786,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792664960,0.03,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792666054,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792666864,2.52730269,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792667359,14.24036139,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792672973,7.52218874,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792673479,14.24036139,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792674378,7.52218874,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792674581,14.24043254,148.85,148.81,13.72]
["bitfinex","SOLUSD",1745792674754,14.24043254,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792675163,14.24043254,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792675962,11.74312985,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792676159,4.99488605,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792676564,4.99488605,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792676769,7.49256479,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792678383,14.21118881,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792679384,7.49256479,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792679965,4.99488605,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792681888,4.99488605,148.84,148.83,87.32790274]
["bitfinex","SOLUSD",1745792683683,6.74826074,148.85,148.83,87.32790274]
["bitfinex","SOLUSD",1745792683873,6.74826074,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792684174,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792685991,2.52893958,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792686492,7.52673439,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792688390,2.52893958,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792688594,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792693202,0.03,148.85,148.8,81.1]
["bitfinex","SOLUSD",1745792693385,6.25790274,148.85,148.81,6.22790274]
["bitfinex","SOLUSD",1745792693704,11.22645642,148.84,148.8,81.1]
["bitfinex","SOLUSD",1745792694500,2.4991748,148.83,148.8,81.1]
["bitfinex","SOLUSD",1745792694682,7.49772848,148.83,148.8,81.1]
["bitfinex","SOLUSD",1745792695307,6.71997849,148.81,148.8,81.1]
["bitfinex","SOLUSD",1745792695803,11.71853217,148.81,148.8,81.1]
["bitfinex","SOLUSD",1745792696507,14.21770697,148.81,148.8,81.1]
["bitfinex","SOLUSD",1745792698107,14.21770697,148.81,148.8,87.32790274]
["bitfinex","SOLUSD",1745792701209,7.49772848,148.81,148.8,87.32790274]
["bitfinex","SOLUSD",1745792701398,4.99855368,148.81,148.8,87.32790274]
["bitfinex","SOLUSD",1745792702010,0.03,148.85,148.8,87.32790274]
["bitfinex","SOLUSD",1745792702211,0.03,148.85,148.81,6.22790274]
["bitfinex","SOLUSD",1745792702508,0.03,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792702906,4.9923996,148.84,148.82,6.22790274]
["bitfinex","SOLUSD",1745792703097,2.496235,148.83,148.82,6.22790274]
["bitfinex","SOLUSD",1745792705097,9.21531045,148.83,148.82,6.22790274]
["bitfinex","SOLUSD",1745792705803,9.21531045,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792710116,2.496235,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792710618,2.496235,148.83,148.82,13.72]
["bitfinex","SOLUSD",1745792710919,2.496235,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792712032,9.21531045,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792715018,2.496235,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792715396,2.496235,148.83,148.82,125.9595137]
["bitfinex","SOLUSD",1745792715620,2.496235,148.83,148.82,101.04790274]
["bitfinex","SOLUSD",1745792716126,2.496235,148.83,148.82,125.9595137]
["bitfinex","SOLUSD",1745792717400,0.03,148.85,148.82,125.9595137]
["bitfinex","SOLUSD",1745792717601,0.03,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792717802,0.03,148.85,148.84,87.32790274]
["bitfinex","SOLUSD",1745792718637,2.52702205,148.85,148.84,87.32790274]
["bitfinex","SOLUSD",1745792722919,0.03,148.85,148.84,87.32790274]
["bitfinex","SOLUSD",1745792723535,0.03,148.85,148.84,120.04652676]
["bitfinex","SOLUSD",1745792723745,0.03,148.85,148.84,138.69617562]
["bitfinex","SOLUSD",1745792724431,0.03,148.85,148.84,131.9775516]
["bitfinex","SOLUSD",1745792726043,0.03,148.85,148.84,138.69617562]
["bitfinex","SOLUSD",1745792728343,0.03,148.86,148.84,138.69617562]
["bitfinex","SOLUSD",1745792728639,0.03,148.86,148.85,24.8775516]
["bitfinex","SOLUSD",1745792729342,0.03,148.86,148.85,31.59572425]
["bitfinex","SOLUSD",1745792729852,0.03,148.86,148.85,6.22790274]
["bitfinex","SOLUSD",1745792731646,0.03,148.86,148.85,87.32790274]
["bitfinex","SOLUSD",1745792738250,0.03,148.86,148.85,6.22790274]
["bitfinex","SOLUSD",1745792738456,2.51981027,148.86,148.83,6.22790274]
["bitfinex","SOLUSD",1745792739152,0.03,148.86,148.83,6.22790274]
["bitfinex","SOLUSD",1745792740651,0.03,148.86,148.82,101.04790274]
["bitfinex","SOLUSD",1745792740863,9.0042636,148.85,148.82,94.82]
["bitfinex","SOLUSD",1745792741459,9.0042636,148.85,148.82,101.04790274]
["bitfinex","SOLUSD",1745792741754,2.4903636,148.84,148.82,19.94790274]
["bitfinex","SOLUSD",1745792743250,13.23228918,148.85,148.82,19.94790274]
["bitfinex","SOLUSD",1745792744659,2.49199701,148.84,148.82,19.94790274]
["bitfinex","SOLUSD",1745792745735,13.23228918,148.85,148.82,19.94790274]
["bitfinex","SOLUSD",1745792747763,2.48970886,148.84,148.82,19.94790274]
["bitfinex","SOLUSD",1745792748352,9.20837338,148.84,148.82,19.94790274]
["bitfinex","SOLUSD",1745792748556,6.71866452,148.84,148.82,19.94790274]
["bitfinex","SOLUSD",1745792754065,6.71866452,148.84,148.82,13.72]
["bitfinex","SOLUSD",1745792758868,2.49019769,148.83,148.82,13.72]
["bitfinex","SOLUSD",1745792761172,2.49019769,148.83,148.82,19.94790274]
["bitfinex","SOLUSD",1745792761874,6.74800365,148.86,148.82,19.94790274]
["bitfinex","SOLUSD",1745792762171,6.74800365,148.86,148.84,6.22790274]
["bitfinex","SOLUSD",1745792762561,0.03,148.86,148.84,6.22790274]
["bitfinex","SOLUSD",1745792762875,2.49041961,148.85,148.84,6.22790274]
["bitfinex","SOLUSD",1745792763480,2.49041961,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792763775,0.03,148.86,148.83,6.22790274]
["bitfinex","SOLUSD",1745792763954,0.03,148.86,148.83,87.32790274]
["bitfinex","SOLUSD",1745792764369,0.03,148.86,148.84,6.22790274]
["bitfinex","SOLUSD",1745792768177,0.03,148.86,148.84,87.32790274]
["bitfinex","SOLUSD",1745792768369,0.03,148.86,148.85,6.22790274]
["bitfinex","SOLUSD",1745792768556,2.52048285,148.86,148.85,6.22790274]
["bitfinex","SOLUSD",1745792769961,2.52048285,148.86,148.84,81.1]
["bitfinex","SOLUSD",1745792770362,0.03,148.86,148.85,6.22790274]
["bitfinex","SOLUSD",1745792771772,0.03,148.86,148.85,87.32790274]
["bitfinex","SOLUSD",1745792774800,0.03,148.86,148.85,81.1]
["bitfinex","SOLUSD",1745792775174,0.03,148.86,148.83,87.32790274]
["bitfinex","SOLUSD",1745792775364,0.03,148.86,148.83,81.1]
["bitfinex","SOLUSD",1745792775673,0.03,148.86,148.83,87.32790274]
["bitfinex","SOLUSD",1745792775857,2.49347628,148.85,148.83,87.32790274]
["bitfinex","SOLUSD",1745792776062,6.22790274,148.84,148.82,13.72]
["bitfinex","SOLUSD",1745792776258,6.22790274,148.83,148.82,13.72]
["bitfinex","SOLUSD",1745792776788,13.70745672,148.83,148.82,13.72]
["bitfinex","SOLUSD",1745792777183,20.42653217,148.83,148.82,13.72]
["bitfinex","SOLUSD",1745792778267,20.42653217,148.83,148.79,81.163]
["bitfinex","SOLUSD",1745792778466,6.22790274,148.82,148.79,81.163]
["bitfinex","SOLUSD",1745792778888,6.22790274,148.81,148.79,81.163]
["bitfinex","SOLUSD",1745792779195,9.21390638,148.8,148.79,81.163]
["bitfinex","SOLUSD",1745792783786,2.49347628,148.8,148.79,81.163]
["bitfinex","SOLUSD",1745792784099,2.49347628,148.8,148.79,87.39090274]
["bitfinex","SOLUSD",1745792784395,9.21390638,148.8,148.79,81.163]
["bitfinex","SOLUSD",1745792784694,9.21390638,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745792784695,15.44180912,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745792784994,20.30854886,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792785202,26.5364516,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792785972,40.73147035,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792793083,35.75080965,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792796099,9.21435805,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792796899,15.44226079,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792798908,9.21435805,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792799409,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792800007,27.654,148.83,148.78,6.29090274]
["bitfinex","SOLUSD",1745792800188,9.19842536,148.82,148.78,87.39090274]
["bitfinex","SOLUSD",1745792800390,15.4263281,148.82,148.78,87.39090274]
["bitfinex","SOLUSD",1745792800997,2.47889842,148.81,148.78,87.39090274]
["bitfinex","SOLUSD",1745792801387,2.47889842,148.81,148.79,6.22790274]
["bitfinex","SOLUSD",1745792801901,2.47889842,148.81,148.8,6.22790274]
["bitfinex","SOLUSD",1745792802088,6.71952694,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792803421,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792804088,6.71907545,148.83,148.81,6.22790274]
["bitfinex","SOLUSD",1745792805618,6.74817265,148.85,148.81,6.22790274]
["bitfinex","SOLUSD",1745792805818,2.47968569,148.84,148.81,6.22790274]
["bitfinex","SOLUSD",1745792806516,2.47968569,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792806817,2.47968569,148.84,148.78,94.863]
["bitfinex","SOLUSD",1745792807022,8.70758843,148.84,148.79,6.22790274]
["bitfinex","SOLUSD",1745792807432,8.70758843,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792807728,6.71952694,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792808848,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792809145,29.74466682,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792809322,29.74466682,148.83,148.78,94.863]
["bitfinex","SOLUSD",1745792809511,29.74466682,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792810324,6.22790274,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745792810608,23.51676408,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745792810609,6.22790274,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792810827,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792811539,12.94878451,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792812825,15.42994429,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792813135,9.20204155,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792815134,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792815623,12.94878451,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792816333,15.43167179,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745792818738,34.08132065,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745792818940,24.8775516,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745792819147,18.64964886,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745792819326,114.2214516,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1745792819525,18.64964886,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745792819740,63.96671177,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745792820554,39.05510081,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745792823346,18.64964886,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792823543,24.8775516,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792823768,29.84952446,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792824279,39.05555279,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792824473,14.17800119,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792824675,20.40590393,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792827772,14.17800119,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792828151,9.20602833,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792828849,2.48288728,148.74,148.73,6.22790275]
["bitfinex","SOLUSD",1745792829464,6.72286594,148.75,148.73,6.22790275]
["bitfinex","SOLUSD",1745792831071,6.72223716,148.76,148.73,6.22790275]
["bitfinex","SOLUSD",1745792833163,6.72223716,148.76,148.73,1e-08]
["bitfinex","SOLUSD",1745792834785,6.72223716,148.76,148.73,6.22790275]
["bitfinex","SOLUSD",1745792835159,23.52646174,148.77,148.73,6.22790275]
["bitfinex","SOLUSD",1745792835491,2.48259039,148.76,148.73,6.22790275]
["bitfinex","SOLUSD",1745792835675,6.22790274,148.75,148.73,1e-08]
["bitfinex","SOLUSD",1745792836358,2.48259039,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792837266,6.72314105,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792838385,6.72223716,148.76,148.73,6.22790275]
["bitfinex","SOLUSD",1745792838904,6.72223716,148.76,148.74,6.22790274]
["bitfinex","SOLUSD",1745792839295,23.52646174,148.77,148.74,6.22790274]
["bitfinex","SOLUSD",1745792840191,23.52646174,148.77,148.75,6.22790274]
["bitfinex","SOLUSD",1745792840192,6.7217853,148.77,148.75,6.22790274]
["bitfinex","SOLUSD",1745792840498,6.7217853,148.77,148.76,6.22790274]
["bitfinex","SOLUSD",1745792841285,9.20184981,148.77,148.76,6.22790274]
["bitfinex","SOLUSD",1745792841705,2.48006451,148.77,148.76,6.22790274]
["bitfinex","SOLUSD",1745792843402,6.72146796,148.78,148.76,6.22790274]
["bitfinex","SOLUSD",1745792843578,6.72146796,148.78,148.77,6.22790274]
["bitfinex","SOLUSD",1745792843974,6.72146796,148.78,148.76,6.22790274]
["bitfinex","SOLUSD",1745792844179,6.72146796,148.78,148.73,94.80000001]
["bitfinex","SOLUSD",1745792844386,6.72146796,148.78,148.75,6.22790274]
["bitfinex","SOLUSD",1745792845226,6.72088177,148.79,148.75,6.22790274]
["bitfinex","SOLUSD",1745792845386,6.72088177,148.79,148.76,6.22790274]
["bitfinex","SOLUSD",1745792845589,2.48059697,148.78,148.76,6.22790274]
["bitfinex","SOLUSD",1745792846890,6.72088177,148.79,148.76,6.22790274]
["bitfinex","SOLUSD",1745792847706,6.72088177,148.79,148.78,6.22790274]
["bitfinex","SOLUSD",1745792848310,9.20438242,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792848815,9.20438242,148.79,148.75,1.5409]
["bitfinex","SOLUSD",1745792848983,9.20438242,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792849190,6.72088177,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792851009,6.71997849,148.81,148.78,6.22790274]
["bitfinex","SOLUSD",1745792851188,6.22790274,148.8,148.73,94.80000001]
["bitfinex","SOLUSD",1745792851509,6.22790274,148.8,148.76,6.22790274]
["bitfinex","SOLUSD",1745792851690,29.74782747,148.81,148.76,6.22790274]
["bitfinex","SOLUSD",1745792852008,2.48688491,148.8,148.76,6.22790274]
["bitfinex","SOLUSD",1745792852305,2.48688491,148.8,148.77,6.22790274]
["bitfinex","SOLUSD",1745792852710,2.48688491,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792853308,9.2081853,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792853495,9.2081853,148.79,148.78,6.22790274]
["bitfinex","SOLUSD",1745792853702,6.72130039,148.79,148.78,6.22790274]
["bitfinex","SOLUSD",1745792854222,6.72130039,148.79,148.73,94.80000001]
["bitfinex","SOLUSD",1745792854420,6.72130039,148.79,148.77,6.22790274]
["bitfinex","SOLUSD",1745792854918,6.71997849,148.81,148.78,6.22790274]
["bitfinex","SOLUSD",1745792855117,6.71997849,148.81,148.8,6.22790274]
["bitfinex","SOLUSD",1745792855514,6.71907545,148.83,148.8,6.22790274]
["bitfinex","SOLUSD",1745792855815,2.48905885,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792856020,2.48905885,148.82,148.79,6.22790274]
["bitfinex","SOLUSD",1745792856716,2.48905885,148.81,148.79,6.22790274]
["bitfinex","SOLUSD",1745792857316,23.51676408,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792857540,29.74466682,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792857923,4.97647101,148.82,148.79,6.22790274]
["bitfinex","SOLUSD",1745792858802,4.97647101,148.81,148.79,6.22790274]
["bitfinex","SOLUSD",1745792859499,9.20720359,148.8,148.79,6.22790274]
["bitfinex","SOLUSD",1745792860117,2.48677349,148.8,148.79,6.22790274]
["bitfinex","SOLUSD",1745792860509,6.71907545,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792860719,6.71907545,148.83,148.81,6.22790274]
["bitfinex","SOLUSD",1745792861410,2.48677349,148.82,148.81,6.22790274]
["bitfinex","SOLUSD",1745792864407,2.48677349,148.83,148.81,6.22790274]
["bitfinex","SOLUSD",1745792864608,9.20584894,148.83,148.82,6.22790274]
["bitfinex","SOLUSD",1745792864819,9.20584894,148.83,148.78,120.8]
["bitfinex","SOLUSD",1745792865131,9.20584894,148.83,148.81,6.22790274]
["bitfinex","SOLUSD",1745792865519,9.20584894,148.83,148.82,6.22790274]
["bitfinex","SOLUSD",1745792865827,6.71907545,148.83,148.82,6.22790274]
["bitfinex","SOLUSD",1745792867329,0.03,148.85,148.82,6.22790274]
["bitfinex","SOLUSD",1745792867518,4.9979354,148.85,148.83,6.22790274]
["bitfinex","SOLUSD",1745792867718,2.48360414,148.84,148.83,6.22790274]
["bitfinex","SOLUSD",1745792867911,2.48360414,148.84,148.78,120.8]
["bitfinex","SOLUSD",1745792868117,8.71150688,148.84,148.8,6.22790274]
["bitfinex","SOLUSD",1745792868418,2.48360414,148.83,148.79,6.22790274]
["bitfinex","SOLUSD",1745792869020,2.48360414,148.82,148.8,6.22790274]
["bitfinex","SOLUSD",1745792869407,6.71997849,148.81,148.78,94.8]
["bitfinex","SOLUSD",1745792869608,6.64560989,148.81,148.78,94.8]
["bitfinex","SOLUSD",1745792869824,6.64560989,148.81,148.78,101.02790274]
["bitfinex","SOLUSD",1745792870202,23.44555613,148.81,148.78,13.7]
["bitfinex","SOLUSD",1745792870409,6.22790274,148.8,148.78,13.7]
["bitfinex","SOLUSD",1745792870819,29.67345887,148.81,148.78,13.7]
["bitfinex","SOLUSD",1745792871024,2.48452996,148.79,148.78,13.7]
["bitfinex","SOLUSD",1745792871431,9.20541173,148.79,148.78,13.7]
["bitfinex","SOLUSD",1745792873033,9.20541173,148.79,148.78,19.92790274]
["bitfinex","SOLUSD",1745792877024,6.71997849,148.81,148.78,101.02790274]
["bitfinex","SOLUSD",1745792877432,6.71997849,148.81,148.78,94.8]
["bitfinex","SOLUSD",1745792878839,6.72088177,148.79,148.78,94.8]
["bitfinex","SOLUSD",1745792879336,12.94878451,148.79,148.73,1e-08]
["bitfinex","SOLUSD",1745792879639,6.22790274,148.77,148.73,1e-08]
["bitfinex","SOLUSD",1745792879824,6.22790274,148.77,148.73,6.22790275]
["bitfinex","SOLUSD",1745792880027,8.71438168,148.78,148.73,6.22790275]
["bitfinex","SOLUSD",1745792880511,6.22790274,148.77,148.73,1e-08]
["bitfinex","SOLUSD",1745792880917,6.72268907,148.75,148.73,1e-08]
["bitfinex","SOLUSD",1745792881116,6.72268907,148.75,148.73,6.22790275]
["bitfinex","SOLUSD",1745792881740,6.72268907,148.75,148.73,1e-08]
["bitfinex","SOLUSD",1745792882134,6.22790274,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792882442,8.71350744,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792882915,13.68562195,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792883118,20.408763,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792883628,14.18086026,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792887946,9.20874575,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792888442,2.4856047,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792888647,9.20874575,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792890439,12.9501399,148.76,148.73,1e-08]
["bitfinex","SOLUSD",1745792891654,2.48233181,148.75,148.73,1e-08]
["bitfinex","SOLUSD",1745792892478,12.9501399,148.76,148.73,1e-08]
["bitfinex","SOLUSD",1745792893649,6.22790274,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792894246,8.70912971,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792895560,15.43227076,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792896147,2.48122697,148.74,148.73,6.22790275]
["bitfinex","SOLUSD",1745792896364,9.20436802,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792897053,15.43227076,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792897249,12.95104379,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792897459,6.72314105,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792898261,12.95104379,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792898746,6.72314105,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792899253,9.20301362,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792899949,15.43091636,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792901038,34.08056522,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745792901244,18.64964886,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745792901443,24.8775516,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745792901652,32.3141905,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745792903065,39.03778358,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745792903868,34.08101725,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745792906944,50.88999997,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745792907143,18.64964886,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792907369,24.8775516,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792908145,27.35742417,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792908357,34.08237373,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792909761,9.20482213,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792910368,15.43272487,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792911664,20.38229949,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792911867,21.95779949,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745792915161,21.95779949,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745792915162,66.60744835,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745792915364,18.64964886,148.66,148.6,87.32790274]
["bitfinex","SOLUSD",1745792915569,6.22790274,148.64,148.6,6.22790274]
["bitfinex","SOLUSD",1745792915762,18.64964886,148.66,148.6,6.22790274]
["bitfinex","SOLUSD",1745792916072,6.22790274,148.65,148.61,6.22790274]
["bitfinex","SOLUSD",1745792916258,6.22790274,148.65,148.6,6.22790274]
["bitfinex","SOLUSD",1745792917078,6.22790274,148.65,148.61,6.22790274]
["bitfinex","SOLUSD",1745792917452,6.72766415,148.64,148.61,6.22790274]
["bitfinex","SOLUSD",1745792917650,6.22790274,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745792917954,6.22790274,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745792918149,21.11996512,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745792918367,6.22790274,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745792918683,6.22790274,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792919572,12.95737784,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745792922401,31.6070267,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745792922577,27.34448627,148.59,148.54,81.163]
["bitfinex","SOLUSD",1745792922777,6.22790274,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745792923695,6.73128702,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745792927781,6.73128702,148.56,148.55,6.22790274]
["bitfinex","SOLUSD",1745792929208,23.55727091,148.58,148.55,6.22790274]
["bitfinex","SOLUSD",1745792931797,23.55727091,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745792931998,23.55727091,148.58,148.55,6.22790274]
["bitfinex","SOLUSD",1745792933417,6.73038093,148.58,148.56,6.22790274]
["bitfinex","SOLUSD",1745792934111,6.73038093,148.58,148.54,81.163]
["bitfinex","SOLUSD",1745792934302,6.73038093,148.58,148.56,6.22790274]
["bitfinex","SOLUSD",1745792934915,6.7294751,148.6,148.57,6.22790274]
["bitfinex","SOLUSD",1745792935097,6.7285695,148.62,148.59,6.22790274]
["bitfinex","SOLUSD",1745792935287,16.82023087,148.64,148.56,1.6632]
["bitfinex","SOLUSD",1745792935288,23.54789502,148.64,148.6,6.22790274]
["bitfinex","SOLUSD",1745792935616,29.77579776,148.64,148.6,6.22790274]
["bitfinex","SOLUSD",1745792936308,6.22790274,148.61,148.54,0.063]
["bitfinex","SOLUSD",1745792936616,18.64964886,148.63,148.55,6.22790274]
["bitfinex","SOLUSD",1745792936617,6.22790274,148.6,148.55,6.22790274]
["bitfinex","SOLUSD",1745792937109,6.22790274,148.6,148.56,6.22790274]
["bitfinex","SOLUSD",1745792937491,6.72992798,148.59,148.56,6.22790274]
["bitfinex","SOLUSD",1745792940408,6.7294751,148.6,148.56,6.22790274]
["bitfinex","SOLUSD",1745792940926,29.78106559,148.6,148.56,6.22790274]
["bitfinex","SOLUSD",1745792941293,6.22790274,148.59,148.55,6.22790274]
["bitfinex","SOLUSD",1745792941699,6.22790274,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745792942218,23.55316285,148.6,148.54,0.063]
["bitfinex","SOLUSD",1745792942219,6.22790274,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745792942720,6.73128702,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745792944616,6.73083395,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745792945605,12.95873669,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745792945927,6.22790274,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745792946126,18.64964886,148.5,148.41,6.455]
["bitfinex","SOLUSD",1745792946321,6.22790274,148.46,148.41,12.68290274]
["bitfinex","SOLUSD",1745792946510,6.22790274,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792946905,6.22790274,148.48,148.44,6.22790274]
["bitfinex","SOLUSD",1745792947106,6.22790274,148.48,148.44,5.22790274]
["bitfinex","SOLUSD",1745792948318,6.22790274,148.47,148.41,6.455]
["bitfinex","SOLUSD",1745792948622,12.96354115,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792948826,6.73563841,148.47,148.44,6.22790274]
["bitfinex","SOLUSD",1745792949021,6.22790274,148.49,148.44,6.22790274]
["bitfinex","SOLUSD",1745792950241,6.22790274,148.48,148.4,28.4565871]
["bitfinex","SOLUSD",1745792950525,6.22790274,148.46,148.42,6.22790274]
["bitfinex","SOLUSD",1745792950704,6.73627484,148.45,148.42,6.22790274]
["bitfinex","SOLUSD",1745792952819,6.73627484,148.45,148.43,6.22790274]
["bitfinex","SOLUSD",1745792953209,6.7359801,148.46,148.44,6.22790274]
["bitfinex","SOLUSD",1745792953527,6.7359801,148.46,148.43,6.22790274]
["bitfinex","SOLUSD",1745792954803,6.73536741,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792955004,12.96327015,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792955229,6.73536741,148.47,148.4,108.46819806]
["bitfinex","SOLUSD",1745792955407,12.96327015,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792958226,6.73536741,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792961037,6.73536741,148.47,148.44,6.22790274]
["bitfinex","SOLUSD",1745792961623,6.73536741,148.47,148.4,108.46819806]
["bitfinex","SOLUSD",1745792961930,6.73536741,148.47,148.44,6.15353413]
["bitfinex","SOLUSD",1745792962143,6.73536741,148.47,148.44,6.22790274]
["bitfinex","SOLUSD",1745792962827,12.96327015,148.47,148.4,83.5565871]
["bitfinex","SOLUSD",1745792963028,12.96327015,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792963735,12.96327015,148.47,148.42,6.22790274]
["bitfinex","SOLUSD",1745792964941,29.80168868,148.47,148.42,6.22790274]
["bitfinex","SOLUSD",1745792965534,23.57378594,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792965714,6.73536741,148.47,148.43,6.22790274]
["bitfinex","SOLUSD",1745792965911,6.73536741,148.47,148.4,108.46819806]
["bitfinex","SOLUSD",1745792966112,6.73536741,148.47,148.44,6.22790274]
["bitfinex","SOLUSD",1745792966732,6.73536741,148.47,148.45,6.22790274]
["bitfinex","SOLUSD",1745792966932,20.34613076,148.49,148.4,108.46819806]
["bitfinex","SOLUSD",1745792966933,6.73491379,148.48,148.4,108.46819806]
["bitfinex","SOLUSD",1745792967237,29.80010101,148.48,148.4,83.5565871]
["bitfinex","SOLUSD",1745792967418,29.80010101,148.48,148.43,6.22790274]
["bitfinex","SOLUSD",1745792968019,29.80010101,148.48,148.44,6.22790274]
["bitfinex","SOLUSD",1745792968840,6.73582109,148.46,148.42,6.22790274]
["bitfinex","SOLUSD",1745792969215,6.73582109,148.46,148.4,83.5565871]
["bitfinex","SOLUSD",1745792969421,6.22790274,148.43,148.4,82.0509871]
["bitfinex","SOLUSD",1745792969717,6.22790274,148.42,148.4,0.9509871]
["bitfinex","SOLUSD",1745792969922,106.37537383,148.46,148.4,0.9509871]
["bitfinex","SOLUSD",1745792969923,6.22790274,148.43,148.4,0.9509871]
["bitfinex","SOLUSD",1745792970234,6.22790274,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792970437,18.64964886,148.45,148.4,0.9509871]
["bitfinex","SOLUSD",1745792970438,6.22790274,148.43,148.4,0.9509871]
["bitfinex","SOLUSD",1745792970626,6.22790274,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792970834,6.73672864,148.44,148.4,7.17888984]
["bitfinex","SOLUSD",1745792971135,12.96463138,148.44,148.4,7.17888984]
["bitfinex","SOLUSD",1745792971338,12.96463138,148.44,148.42,6.22790274]
["bitfinex","SOLUSD",1745792971339,6.73672864,148.44,148.42,6.22790274]
["bitfinex","SOLUSD",1745792971532,6.73672864,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792972040,6.73672864,148.44,148.42,6.22790274]
["bitfinex","SOLUSD",1745792973043,6.73627484,148.45,148.4,0.9509871]
["bitfinex","SOLUSD",1745792973242,6.73627484,148.45,148.41,6.22790274]
["bitfinex","SOLUSD",1745792973539,6.73627484,148.45,148.42,6.22790274]
["bitfinex","SOLUSD",1745792974243,6.22790274,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792974539,32.22790274,148.45,148.4,7.17888984]
["bitfinex","SOLUSD",1745792974939,6.22790274,148.45,148.4,7.17888984]
["bitfinex","SOLUSD",1745792975146,6.73672864,148.44,148.42,6.22790274]
["bitfinex","SOLUSD",1745792975840,6.73672864,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792976228,6.73672864,148.44,148.41,6.22790274]
["bitfinex","SOLUSD",1745792976620,6.73672864,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792976816,6.73672864,148.44,148.41,6.22790274]
["bitfinex","SOLUSD",1745792977042,6.73672864,148.44,148.4,0.9509871]
["bitfinex","SOLUSD",1745792977233,6.73672864,148.44,148.4,7.17888984]
["bitfinex","SOLUSD",1745792977437,6.73672864,148.44,148.41,6.22790274]
["bitfinex","SOLUSD",1745792977626,6.73672864,148.44,148.42,6.22790274]
["bitfinex","SOLUSD",1745792978024,6.73672864,148.44,148.41,6.22790274]
["bitfinex","SOLUSD",1745792978543,23.0688042,148.45,148.41,6.22790274]
["bitfinex","SOLUSD",1745792979235,23.0688042,148.45,148.4,0.9509871]
["bitfinex","SOLUSD",1745792979445,23.0688042,148.45,148.4,7.17888984]
["bitfinex","SOLUSD",1745792979635,23.0688042,148.45,148.41,6.22790274]
["bitfinex","SOLUSD",1745792980141,18.64964886,148.44,148.4,7.17888984]
["bitfinex","SOLUSD",1745792980346,6.22790274,148.43,148.4,0.9509871]
["bitfinex","SOLUSD",1745792980843,23.58013878,148.43,148.4,0.9509871]
["bitfinex","SOLUSD",1745792981245,23.58013878,148.43,148.4,7.17888984]
["bitfinex","SOLUSD",1745792982142,23.58013878,148.43,148.4,0.9509871]
["bitfinex","SOLUSD",1745792982627,6.22790274,148.42,148.4,0.9509871]
["bitfinex","SOLUSD",1745792984344,6.73809042,148.41,148.4,0.9509871]
["bitfinex","SOLUSD",1745792985147,25.38773928,148.41,148.4,0.9509871]
["bitfinex","SOLUSD",1745792985352,31.61564202,148.41,148.4,0.9509871]
["bitfinex","SOLUSD",1745792985526,25.38773928,148.41,148.4,0.9509871]
["bitfinex","SOLUSD",1745792987746,6.73809042,148.41,148.4,0.9509871]
["bitfinex","SOLUSD",1745792991058,57.61564202,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745792991270,6.22790274,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792991969,2.47104509,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792992273,15.4374923,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792992978,9.20958956,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792993877,14.14959691,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792994252,20.37749965,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792995688,14.14959691,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792996685,20.37749965,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792996985,32.79924577,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792997195,39.02714851,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792997384,34.08714116,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745792997690,15.4374923,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745793000383,9.20958956,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745793001075,15.4374923,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745793001271,116.88714116,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793001684,121.82282777,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793004491,39.02282777,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793008282,63.93443873,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793010284,32.79492503,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793010483,63.93443873,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793011090,39.02282777,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793011413,42.5317575,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793011586,36.30385476,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793011790,67.44336846,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745793012090,18.64964886,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745793012290,24.8775516,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745793013502,27.34859669,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745793013703,34.08941232,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745793014879,34.08941232,148.35,148.33,1e-08]
["bitfinex","SOLUSD",1745793015079,136.14859669,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745793015308,52.04838136,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745793015486,46.27884886,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745793015689,31.62245919,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745793016092,31.62245919,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745793016399,18.64964886,148.25,148.17,6.5808]
["bitfinex","SOLUSD",1745793016702,18.64964886,148.23,148.19,6.22790274]
["bitfinex","SOLUSD",1745793017415,18.64964886,148.25,148.19,6.22790274]
["bitfinex","SOLUSD",1745793017600,24.8775516,148.25,148.2,5.22790274]
["bitfinex","SOLUSD",1745793017913,18.64964886,148.23,148.2,5.22790274]
["bitfinex","SOLUSD",1745793018209,23.61036157,148.24,148.17,6.5808]
["bitfinex","SOLUSD",1745793018416,29.83826431,148.24,148.2,6.22790274]
["bitfinex","SOLUSD",1745793018799,29.83826431,148.24,148.17,6.5808]
["bitfinex","SOLUSD",1745793019322,24.8775516,148.23,148.17,6.5808]
["bitfinex","SOLUSD",1745793019500,24.8775516,148.23,148.19,6.22790274]
["bitfinex","SOLUSD",1745793019814,6.74672783,148.22,148.19,6.22790274]
["bitfinex","SOLUSD",1745793020203,18.64964886,148.21,148.15,15.6471]
["bitfinex","SOLUSD",1745793020601,18.64964886,148.21,148.15,41.6471]
["bitfinex","SOLUSD",1745793020805,18.64964886,148.19,148.15,1.6071]
["bitfinex","SOLUSD",1745793020995,24.8775516,148.19,148.12,6.6016]
["bitfinex","SOLUSD",1745793021218,6.22790274,148.14,148.1,0.9509871]
["bitfinex","SOLUSD",1745793021437,32.22790274,148.16,148.11,6.22790274]
["bitfinex","SOLUSD",1745793021603,32.22790274,148.16,148.1,0.9509871]
["bitfinex","SOLUSD",1745793021912,26.0,148.16,148.12,6.22790274]
["bitfinex","SOLUSD",1745793022098,18.64964886,148.17,148.13,6.22790274]
["bitfinex","SOLUSD",1745793022820,18.64964886,148.17,148.1,82.0509871]
["bitfinex","SOLUSD",1745793022998,38.9765437,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793023203,32.7486884,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793023409,38.97659114,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793023599,38.97659114,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793024119,32.7486884,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793024518,38.97659114,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793025012,32.7486884,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793025334,38.97659114,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793025502,38.97659114,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793026503,32.22790274,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793027606,32.22790274,148.18,148.1,82.0509871]
["bitfinex","SOLUSD",1745793027921,26.0,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793029018,114.42575708,148.19,148.14,6.22790274]
["bitfinex","SOLUSD",1745793029334,6.22790274,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793029530,6.22790274,148.18,148.11,14.04]
["bitfinex","SOLUSD",1745793029836,6.22790274,148.18,148.11,95.14]
["bitfinex","SOLUSD",1745793030336,6.22790274,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793030712,6.22790274,148.18,148.11,95.14]
["bitfinex","SOLUSD",1745793031034,12.97647915,148.18,148.13,6.22790274]
["bitfinex","SOLUSD",1745793031241,6.22790274,148.18,148.13,6.22790274]
["bitfinex","SOLUSD",1745793031445,89.54817662,148.19,148.11,81.1]
["bitfinex","SOLUSD",1745793031750,3.50550719,148.17,148.11,81.1]
["bitfinex","SOLUSD",1745793031927,3.50550719,148.17,148.11,87.32790274]
["bitfinex","SOLUSD",1745793032120,6.22790274,148.16,148.11,81.1]
["bitfinex","SOLUSD",1745793032442,3.50550719,148.17,148.11,81.1]
["bitfinex","SOLUSD",1745793032619,6.22790274,148.16,148.11,81.1]
["bitfinex","SOLUSD",1745793032815,6.22790274,148.16,148.11,87.32790274]
["bitfinex","SOLUSD",1745793033014,6.22790274,148.16,148.11,81.1]
["bitfinex","SOLUSD",1745793033213,6.22790274,148.16,148.11,87.32790274]
["bitfinex","SOLUSD",1745793035113,6.22790274,148.16,148.11,81.1]
["bitfinex","SOLUSD",1745793035358,6.22790274,148.16,148.11,87.32790274]
["bitfinex","SOLUSD",1745793035948,16.48248705,148.17,148.12,6.22790274]
["bitfinex","SOLUSD",1745793038545,6.22790274,148.16,148.11,81.1]
["bitfinex","SOLUSD",1745793038847,6.22790274,148.16,148.12,6.22790274]
["bitfinex","SOLUSD",1745793039366,3.50550719,148.17,148.12,6.22790274]
["bitfinex","SOLUSD",1745793039556,3.50550719,148.17,148.13,6.22790274]
["bitfinex","SOLUSD",1745793040053,3.50550719,148.17,148.15,6.22790274]
["bitfinex","SOLUSD",1745793040357,6.22790274,148.19,148.12,1.5865]
["bitfinex","SOLUSD",1745793040525,6.22790274,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793040726,6.22790274,148.18,148.12,82.6865]
["bitfinex","SOLUSD",1745793040946,12.9760985,148.19,148.14,6.22790274]
["bitfinex","SOLUSD",1745793041650,6.22790274,148.19,148.14,6.22790274]
["bitfinex","SOLUSD",1745793042133,12.9760597,148.19,148.14,6.22790274]
["bitfinex","SOLUSD",1745793042451,12.9760597,148.19,148.12,82.6865]
["bitfinex","SOLUSD",1745793042650,6.22790274,148.15,148.1,14.9909871]
["bitfinex","SOLUSD",1745793042848,6.22790274,148.15,148.11,6.22790274]
["bitfinex","SOLUSD",1745793043244,12.97744074,148.16,148.11,6.22790274]
["bitfinex","SOLUSD",1745793043551,12.97706022,148.17,148.12,6.22790274]
["bitfinex","SOLUSD",1745793044554,6.22790274,148.16,148.1,14.9909871]
["bitfinex","SOLUSD",1745793044753,6.22790274,148.16,148.11,6.22790274]
["bitfinex","SOLUSD",1745793045066,31.1395137,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793045257,6.22790274,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793045558,24.91161096,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793045559,6.22790274,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793045757,6.22790274,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793046152,6.22790274,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793046459,6.22790274,148.13,148.1,0.9509871]
["bitfinex","SOLUSD",1745793046760,6.22790274,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793047252,26.0,148.14,148.1,0.9509871]
["bitfinex","SOLUSD",1745793047456,6.22790274,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793048052,26.67074886,148.16,148.1,0.9509871]
["bitfinex","SOLUSD",1745793048053,34.0211,148.16,148.1,0.9509871]
["bitfinex","SOLUSD",1745793048237,14.68,148.19,148.12,6.22790274]
["bitfinex","SOLUSD",1745793048446,6.22790274,148.17,148.12,6.22790274]
["bitfinex","SOLUSD",1745793048645,8.66350223,148.18,148.13,6.22790274]
["bitfinex","SOLUSD",1745793049051,2.43559949,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793049442,8.66350223,148.18,148.13,6.22790274]
["bitfinex","SOLUSD",1745793049758,2.43559949,148.18,148.14,6.22790274]
["bitfinex","SOLUSD",1745793049938,2.43559949,148.18,148.17,6.22790274]
["bitfinex","SOLUSD",1745793050350,2.43559949,148.21,148.17,6.22790274]
["bitfinex","SOLUSD",1745793050648,2.43559949,148.21,148.13,14.68]
["bitfinex","SOLUSD",1745793050649,2.43559949,148.21,148.2,6.22790274]
["bitfinex","SOLUSD",1745793050854,2.43559949,148.21,148.19,6.22790274]
["bitfinex","SOLUSD",1745793051349,9.72895667,148.24,148.2,6.22790274]
["bitfinex","SOLUSD",1745793051532,9.81294315,148.23,148.18,14.68]
["bitfinex","SOLUSD",1745793051736,9.81294315,148.23,148.19,9.81294315]
["bitfinex","SOLUSD",1745793052352,3.50105393,148.24,148.2,9.81294315]
["bitfinex","SOLUSD",1745793052661,13.31399708,148.24,148.2,9.81294315]
["bitfinex","SOLUSD",1745793052832,9.81294315,148.24,148.2,9.81294315]
["bitfinex","SOLUSD",1745793053457,9.81294315,148.23,148.18,14.68]
["bitfinex","SOLUSD",1745793053661,9.81294315,148.22,148.18,14.68]
["bitfinex","SOLUSD",1745793053848,6.74537907,148.25,148.18,24.49294315]
["bitfinex","SOLUSD",1745793054049,9.81294315,148.23,148.18,24.49294315]
["bitfinex","SOLUSD",1745793054245,9.81294315,148.23,148.18,14.68]
["bitfinex","SOLUSD",1745793054446,9.81294315,148.23,148.18,24.49294315]
["bitfinex","SOLUSD",1745793055659,9.81294315,148.22,148.18,14.68]
["bitfinex","SOLUSD",1745793055841,9.81294315,148.23,148.19,9.81294315]
["bitfinex","SOLUSD",1745793056471,2.45261923,148.22,148.19,9.81294315]
["bitfinex","SOLUSD",1745793057059,12.26556238,148.23,148.18,24.49294315]
["bitfinex","SOLUSD",1745793057464,12.26556238,148.23,148.19,9.81294315]
["bitfinex","SOLUSD",1745793058060,12.26556238,148.23,148.18,24.49294315]
["bitfinex","SOLUSD",1745793058362,2.45261923,148.22,148.19,9.81294315]
["bitfinex","SOLUSD",1745793058562,7.36569848,148.22,148.19,9.81294315]
["bitfinex","SOLUSD",1745793058859,7.36569848,148.22,148.18,14.68]
["bitfinex","SOLUSD",1745793059166,7.36569848,148.22,148.19,9.81294315]
["bitfinex","SOLUSD",1745793059553,2.45261923,148.22,148.19,9.81294315]
["bitfinex","SOLUSD",1745793059748,2.45261923,148.21,148.19,9.81294315]
["bitfinex","SOLUSD",1745793059942,2.45261923,148.21,148.18,14.68]
["bitfinex","SOLUSD",1745793060263,2.45261923,148.21,148.2,9.81294315]
["bitfinex","SOLUSD",1745793060562,4.92407162,148.21,148.2,9.81294315]
["bitfinex","SOLUSD",1745793061361,4.92407162,148.21,148.11,18.64964886]
["bitfinex","SOLUSD",1745793061362,6.373,148.2,148.1,0.9509871]
["bitfinex","SOLUSD",1745793061563,9.81294315,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793062661,14.73701477,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793062969,17.19862281,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793063353,23.95036138,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793064972,7.38567966,148.11,148.1,10.76393025]
["bitfinex","SOLUSD",1745793065271,2.46160804,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793066855,2.46160804,148.11,148.1,10.76393025]
["bitfinex","SOLUSD",1745793067771,2.46160804,148.15,148.1,10.76393025]
["bitfinex","SOLUSD",1745793067958,2.46160804,148.15,148.12,9.81294315]
["bitfinex","SOLUSD",1745793068565,2.46160804,148.15,148.1,0.9509871]
["bitfinex","SOLUSD",1745793068764,19.02461938,148.15,148.1,0.9509871]
["bitfinex","SOLUSD",1745793068969,19.02461938,148.15,148.1,10.76393025]
["bitfinex","SOLUSD",1745793069273,9.21167623,148.15,148.11,9.81294315]
["bitfinex","SOLUSD",1745793069772,2.46160804,148.14,148.11,9.81294315]
["bitfinex","SOLUSD",1745793070268,2.46160804,148.14,148.1,10.76393025]
["bitfinex","SOLUSD",1745793070461,2.46160804,148.13,148.1,0.9509871]
["bitfinex","SOLUSD",1745793070770,2.46160804,148.13,148.11,9.81294315]
["bitfinex","SOLUSD",1745793071271,2.46160804,148.14,148.11,9.81294315]
["bitfinex","SOLUSD",1745793071492,2.46160804,148.14,148.1,10.76393025]
["bitfinex","SOLUSD",1745793071657,9.81294315,148.12,148.1,0.9509871]
["bitfinex","SOLUSD",1745793071971,9.81294315,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793072272,12.27455119,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793073064,2.46160804,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793073377,12.27455119,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793074267,19.02628976,148.11,148.1,0.9509871]
["bitfinex","SOLUSD",1745793079761,19.02628976,148.11,148.1,0.4509871]
["bitfinex","SOLUSD",1745793083258,152.74213862,148.11,148.1,0.4509871]
["bitfinex","SOLUSD",1745793083465,69.94213862,148.11,148.1,0.4509871]
["bitfinex","SOLUSD",1745793083667,69.94213862,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745793083668,26.0,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745793083874,9.81294315,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745793084769,9.81294315,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745793085069,23.14554643,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793085070,61.21450045,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793085457,2.45221928,148.1,148.06,9.81294315]
["bitfinex","SOLUSD",1745793085681,12.26516243,148.1,148.05,9.87594315]
["bitfinex","SOLUSD",1745793086058,2.45221928,148.1,148.07,9.81294315]
["bitfinex","SOLUSD",1745793086458,2.45221928,148.1,148.08,9.81294315]
["bitfinex","SOLUSD",1745793087771,2.45221928,148.1,148.07,9.81294315]
["bitfinex","SOLUSD",1745793089362,35.81294315,148.11,148.07,9.81294315]
["bitfinex","SOLUSD",1745793092075,42.564685,148.11,148.07,9.81294315]
["bitfinex","SOLUSD",1745793092870,42.564685,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793093071,16.56380779,148.13,148.08,9.81294315]
["bitfinex","SOLUSD",1745793093273,9.81294315,148.14,148.1,9.81294315]
["bitfinex","SOLUSD",1745793093690,9.81294315,148.12,148.07,1.5302]
["bitfinex","SOLUSD",1745793093870,9.81294315,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793094389,101.44964886,148.13,148.05,14.663]
["bitfinex","SOLUSD",1745793094390,9.81294315,148.1,148.05,14.663]
["bitfinex","SOLUSD",1745793094699,9.81294315,148.08,148.05,14.663]
["bitfinex","SOLUSD",1745793095293,16.56576242,148.09,148.05,24.47594315]
["bitfinex","SOLUSD",1745793096194,16.56576242,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745793096195,9.81294315,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745793097489,32.75234741,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745793097794,99.36500109,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793097998,16.5643977,148.12,148.07,9.81294315]
["bitfinex","SOLUSD",1745793098195,9.81294315,148.11,148.06,9.81294315]
["bitfinex","SOLUSD",1745793098402,32.75094443,148.13,148.07,9.81294315]
["bitfinex","SOLUSD",1745793098610,16.56388758,148.13,148.08,9.81294315]
["bitfinex","SOLUSD",1745793098895,2.45516064,148.12,148.08,9.81294315]
["bitfinex","SOLUSD",1745793101518,2.45516064,148.11,148.08,9.81294315]
["bitfinex","SOLUSD",1745793102486,2.45516064,148.1,148.08,9.81294315]
["bitfinex","SOLUSD",1745793103692,9.81294315,148.12,148.08,9.81294315]
["bitfinex","SOLUSD",1745793104088,9.81294315,148.11,148.07,9.81294315]
["bitfinex","SOLUSD",1745793105802,2.47140453,148.1,148.07,9.81294315]
["bitfinex","SOLUSD",1745793106002,4.94268694,148.09,148.07,9.81294315]
["bitfinex","SOLUSD",1745793106388,2.47140453,148.08,148.07,9.81294315]
["bitfinex","SOLUSD",1745793109278,2.47140453,148.08,148.06,95.44]
["bitfinex","SOLUSD",1745793109509,2.47140453,148.08,148.06,14.34]
["bitfinex","SOLUSD",1745793110019,19.03751027,148.08,148.06,14.34]
["bitfinex","SOLUSD",1745793110212,2.47140453,148.07,148.06,14.34]
["bitfinex","SOLUSD",1745793110505,7.41688785,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745793111021,2.47140453,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745793113102,7.41683255,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745793122715,20.46497934,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745793127913,65.1146282,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745793128112,64.2911408,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745793128428,70.88218481,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745793129128,76.23700533,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745793129300,76.23700533,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745793129301,26.0,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745793129624,59.17753865,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745793129924,64.12296667,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745793130500,73.350215,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745793131396,87.470215,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745793131819,101.44964886,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745793132019,6.29412815,147.92,147.88,1.645]
["bitfinex","SOLUSD",1745793132321,1.629,147.94,147.86,14.12]
["bitfinex","SOLUSD",1745793132504,6.29412815,147.92,147.88,6.29412815]
["bitfinex","SOLUSD",1745793132911,6.29412815,147.92,147.86,95.22]
["bitfinex","SOLUSD",1745793133117,6.29412815,147.92,147.88,6.29412815]
["bitfinex","SOLUSD",1745793133510,9.85491403,147.92,147.88,9.85491403]
["bitfinex","SOLUSD",1745793133717,82.8,147.96,147.91,9.85491403]
["bitfinex","SOLUSD",1745793133913,9.85491403,147.96,147.92,9.85491403]
["bitfinex","SOLUSD",1745793134112,9.85491403,147.98,147.94,9.85491403]
["bitfinex","SOLUSD",1745793134314,237.50204412,148.05,147.97,9.85491403]
["bitfinex","SOLUSD",1745793134315,28.28074412,148.05,147.97,9.85491403]
["bitfinex","SOLUSD",1745793134521,9.85491403,148.02,147.98,9.85491403]
["bitfinex","SOLUSD",1745793134914,2.45493806,148.01,147.98,9.85491403]
["bitfinex","SOLUSD",1745793135115,2.45493806,148.01,148.0,9.85491403]
["bitfinex","SOLUSD",1745793135311,12.30985209,148.01,147.97,14.12]
["bitfinex","SOLUSD",1745793135710,9.85491403,148.0,147.97,14.12]
["bitfinex","SOLUSD",1745793136116,9.85491403,147.99,147.97,14.12]
["bitfinex","SOLUSD",1745793136316,18.64964886,148.03,147.94,17.51141403]
["bitfinex","SOLUSD",1745793136317,9.85491403,147.98,147.94,17.51141403]
["bitfinex","SOLUSD",1745793136922,9.85491403,147.99,147.95,9.85491403]
["bitfinex","SOLUSD",1745793138608,9.85491403,148.0,147.96,9.85491403]
["bitfinex","SOLUSD",1745793139214,26.0,148.02,147.96,9.85491403]
["bitfinex","SOLUSD",1745793139423,9.85491403,148.0,147.96,9.85491403]
["bitfinex","SOLUSD",1745793141439,9.85491403,148.0,147.95,9.85491403]
["bitfinex","SOLUSD",1745793142029,9.85491403,148.01,147.96,9.85491403]
["bitfinex","SOLUSD",1745793142728,9.85491403,148.0,147.96,9.85491403]
["bitfinex","SOLUSD",1745793143035,9.85491403,148.0,147.94,88.7565]
["bitfinex","SOLUSD",1745793143212,9.85491403,147.99,147.94,88.7565]
["bitfinex","SOLUSD",1745793143417,26.0,147.95,147.89,1.5619]
["bitfinex","SOLUSD",1745793143737,26.0,147.95,147.88,210.8]
["bitfinex","SOLUSD",1745793143738,9.85491403,147.92,147.88,210.8]
["bitfinex","SOLUSD",1745793143922,26.0,147.95,147.88,210.8]
["bitfinex","SOLUSD",1745793143923,26.0,147.94,147.88,210.8]
["bitfinex","SOLUSD",1745793144114,9.85491403,147.9,147.87,14.12]
["bitfinex","SOLUSD",1745793144525,9.85491403,147.9,147.88,14.59]
["bitfinex","SOLUSD",1745793145326,26.0,147.94,147.88,14.59]
["bitfinex","SOLUSD",1745793145528,9.85491403,147.9,147.88,14.59]
["bitfinex","SOLUSD",1745793145839,9.85491403,147.91,147.88,14.59]
["bitfinex","SOLUSD",1745793146137,26.0,147.94,147.88,14.59]
["bitfinex","SOLUSD",1745793146335,34.31164886,147.97,147.88,14.59]
["bitfinex","SOLUSD",1745793146336,15.662,147.97,147.88,24.44491403]
["bitfinex","SOLUSD",1745793146513,9.85491403,147.94,147.9,9.91791403]
["bitfinex","SOLUSD",1745793146709,9.85491403,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745793146918,9.85491403,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745793147140,26.0,147.96,147.9,0.063]
["bitfinex","SOLUSD",1745793147141,82.8,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745793147521,9.85491403,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745793147922,82.8,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745793148434,9.85491403,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745793149136,82.8,147.95,147.91,9.85491403]
["bitfinex","SOLUSD",1745793149316,9.85491403,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745793149521,9.85491403,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745793150130,9.85491403,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745793150627,82.8,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745793150938,82.8,147.94,147.91,9.85491403]
["bitfinex","SOLUSD",1745793151120,92.65491403,147.94,147.9,9.91791403]
["bitfinex","SOLUSD",1745793151324,9.85491403,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745793151551,92.65491403,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745793151914,82.8,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745793152116,92.65491403,147.94,147.9,9.91791403]
["bitfinex","SOLUSD",1745793153127,82.8,147.94,147.9,9.91791403]
["bitfinex","SOLUSD",1745793153342,82.8,147.94,147.92,9.85491403]
["bitfinex","SOLUSD",1745793154222,35.85491403,147.96,147.92,9.85491403]
["bitfinex","SOLUSD",1745793154524,15.662,147.97,147.9,0.063]
["bitfinex","SOLUSD",1745793154729,25.51691403,147.97,147.92,9.85491403]
["bitfinex","SOLUSD",1745793155035,3.49928269,147.96,147.92,9.85491403]
["bitfinex","SOLUSD",1745793155245,3.49928269,147.96,147.93,9.85491403]
["bitfinex","SOLUSD",1745793156737,3.49928269,147.96,147.94,9.85491403]
["bitfinex","SOLUSD",1745793156937,3.49928269,147.96,147.95,9.85491403]
["bitfinex","SOLUSD",1745793157141,1.637,148.01,147.95,9.85491403]
["bitfinex","SOLUSD",1745793157330,3.50026797,148.01,147.98,9.85491403]
["bitfinex","SOLUSD",1745793158849,2.45113915,148.0,147.98,9.85491403]
["bitfinex","SOLUSD",1745793159035,2.45113915,148.0,147.99,9.85491403]
["bitfinex","SOLUSD",1745793160057,3.50026797,148.01,147.92,16.4178]
["bitfinex","SOLUSD",1745793160348,9.85491403,148.0,147.95,9.85491403]
["bitfinex","SOLUSD",1745793160550,3.50026797,148.01,147.92,16.4178]
["bitfinex","SOLUSD",1745793160847,9.85491403,148.0,147.95,9.85491403]
["bitfinex","SOLUSD",1745793161049,9.85491403,148.0,147.92,16.4178]
["bitfinex","SOLUSD",1745793161243,12.30732263,147.99,147.95,9.85491403]
["bitfinex","SOLUSD",1745793161441,9.85491403,147.98,147.94,9.85491403]
["bitfinex","SOLUSD",1745793161941,9.85491403,147.98,147.92,14.82]
["bitfinex","SOLUSD",1745793162142,9.85491403,147.98,147.93,9.85491403]
["bitfinex","SOLUSD",1745793162453,9.85491403,147.96,147.92,9.85491403]
["bitfinex","SOLUSD",1745793162666,6.2925,147.99,147.92,9.85491403]
["bitfinex","SOLUSD",1745793162667,9.85491403,147.97,147.92,9.85491403]
["bitfinex","SOLUSD",1745793162848,9.85491403,147.96,147.9,0.063]
["bitfinex","SOLUSD",1745793163054,9.85491403,147.96,147.91,9.85491403]
["bitfinex","SOLUSD",1745793163255,9.85491403,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745793163841,9.85491403,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745793164443,9.85491403,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745793164772,2.45437443,147.92,147.9,9.91791403]
["bitfinex","SOLUSD",1745793165130,2.45437443,147.92,147.91,9.85491403]
["bitfinex","SOLUSD",1745793165351,2.45437443,147.92,147.9,9.91791403]
["bitfinex","SOLUSD",1745793165937,2.45437443,147.93,147.9,9.91791403]
["bitfinex","SOLUSD",1745793166539,2.45437443,147.94,147.9,9.91791403]
["bitfinex","SOLUSD",1745793166860,2.45437443,147.94,147.92,9.85491403]
["bitfinex","SOLUSD",1745793167035,2.45437443,147.94,147.93,9.85491403]
["bitfinex","SOLUSD",1745793167237,2.45437443,147.94,147.93,90.95491403]
["bitfinex","SOLUSD",1745793167761,12.30928846,147.99,147.93,90.95491403]
["bitfinex","SOLUSD",1745793168056,12.30928846,147.99,147.95,9.85491403]
["bitfinex","SOLUSD",1745793168634,2.45437443,147.98,147.95,9.85491403]
["bitfinex","SOLUSD",1745793169262,2.45437443,147.98,147.93,81.1]
["bitfinex","SOLUSD",1745793169451,2.45437443,147.97,147.95,9.85491403]
["bitfinex","SOLUSD",1745793170163,2.45437443,147.97,147.96,9.85491403]
["bitfinex","SOLUSD",1745793170572,12.30928846,147.99,147.93,81.1]
["bitfinex","SOLUSD",1745793170872,2.45437443,147.99,147.95,9.85491403]
["bitfinex","SOLUSD",1745793171344,7.37520189,147.98,147.96,9.85491403]
["bitfinex","SOLUSD",1745793171765,7.37520189,147.98,147.97,9.85491403]
["bitfinex","SOLUSD",1745793172144,4.92082746,147.98,147.97,9.85491403]
["bitfinex","SOLUSD",1745793172340,11.34088598,148.03,147.97,9.85491403]
["bitfinex","SOLUSD",1745793172556,11.34088598,148.03,147.99,9.85491403]
["bitfinex","SOLUSD",1745793172942,2.4634039,148.02,147.99,9.85491403]
["bitfinex","SOLUSD",1745793173137,2.4634039,148.02,148.0,9.85491403]
["bitfinex","SOLUSD",1745793173660,4.92659406,148.01,148.0,9.85491403]
["bitfinex","SOLUSD",1745793174159,7.38999796,148.01,148.0,9.85491403]
["bitfinex","SOLUSD",1745793174743,2.4634039,148.01,148.0,9.85491403]
["bitfinex","SOLUSD",1745793175060,2.4634039,148.06,148.0,9.85491403]
["bitfinex","SOLUSD",1745793175258,2.4634039,148.06,148.03,9.85491403]
["bitfinex","SOLUSD",1745793175459,4.9260428,148.05,148.04,9.85491403]
["bitfinex","SOLUSD",1745793176270,7.3894467,148.05,148.04,9.85491403]
["bitfinex","SOLUSD",1745793176949,2.4634039,148.05,148.04,9.85491403]
["bitfinex","SOLUSD",1745793177146,2.4634039,148.06,148.04,9.85491403]
["bitfinex","SOLUSD",1745793177348,2.4634039,148.06,148.0,82.7618]
["bitfinex","SOLUSD",1745793177349,2.4634039,148.06,148.05,9.85491403]
["bitfinex","SOLUSD",1745793177743,2.4634039,148.06,148.05,19.70982806]
["bitfinex","SOLUSD",1745793178451,0.03,148.07,148.05,9.85491403]
["bitfinex","SOLUSD",1745793178638,0.03,148.07,148.06,9.85491403]
["bitfinex","SOLUSD",1745793183970,0.03,148.07,148.06,90.95491403]
["bitfinex","SOLUSD",1745793184876,2.45556015,148.13,148.06,90.95491403]
["bitfinex","SOLUSD",1745793185178,0.03,148.16,148.12,9.85491403]
["bitfinex","SOLUSD",1745793185376,0.03,148.16,148.15,9.85491403]
["bitfinex","SOLUSD",1745793187970,7.81837686,148.19,148.15,9.85491403]
["bitfinex","SOLUSD",1745793188287,7.81837686,148.19,148.12,90.95491403]
["bitfinex","SOLUSD",1745793188288,7.81837686,148.19,148.16,9.85491403]
["bitfinex","SOLUSD",1745793188475,0.03,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793188788,0.03,148.22,148.19,9.85491403]
["bitfinex","SOLUSD",1745793189353,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793189668,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793189855,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793190559,0.03,148.22,148.15,1.5598]
["bitfinex","SOLUSD",1745793190868,0.03,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793191260,9.85491403,148.21,148.17,9.85491403]
["bitfinex","SOLUSD",1745793192073,0.03,148.22,148.19,9.85491403]
["bitfinex","SOLUSD",1745793192980,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793193168,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793193360,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793194267,0.03,148.22,148.19,9.85491403]
["bitfinex","SOLUSD",1745793194770,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793195490,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793195994,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793197275,9.88491403,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793197790,9.88491403,148.22,148.13,14.9]
["bitfinex","SOLUSD",1745793198091,9.85491403,148.21,148.17,9.85491403]
["bitfinex","SOLUSD",1745793198292,0.03,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793198479,9.88491403,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793199177,9.88491403,148.22,148.13,14.9]
["bitfinex","SOLUSD",1745793199361,9.88491403,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793202190,26.03,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793204370,26.03,148.22,148.19,9.85491403]
["bitfinex","SOLUSD",1745793204784,26.03,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793205298,35.88491403,148.22,148.18,9.85491403]
["bitfinex","SOLUSD",1745793208308,9.85491403,148.21,148.13,96.0]
["bitfinex","SOLUSD",1745793208476,9.85491403,148.16,148.12,9.85491403]
["bitfinex","SOLUSD",1745793208683,9.85491403,148.15,148.12,81.1]
["bitfinex","SOLUSD",1745793209608,9.85491403,148.15,148.1,24.75491403]
["bitfinex","SOLUSD",1745793209901,9.85491403,148.14,148.1,24.75491403]
["bitfinex","SOLUSD",1745793210603,9.85491403,148.14,148.1,14.9]
["bitfinex","SOLUSD",1745793210904,9.85491403,148.14,148.1,24.75491403]
["bitfinex","SOLUSD",1745793211399,9.85491403,148.14,148.1,9.85491403]
["bitfinex","SOLUSD",1745793211579,9.85491403,148.14,148.09,9.85491403]
["bitfinex","SOLUSD",1745793211780,9.85491403,148.14,148.09,90.95491403]
["bitfinex","SOLUSD",1745793212303,9.85491403,148.14,148.1,9.85491403]
["bitfinex","SOLUSD",1745793212502,9.85491403,148.14,148.09,90.95491403]
["bitfinex","SOLUSD",1745793212802,2.43675808,148.13,148.12,9.85491403]
["bitfinex","SOLUSD",1745793212999,2.43675808,148.13,148.12,90.95491403]
["bitfinex","SOLUSD",1745793213184,2.43675808,148.13,148.12,100.80982806]
["bitfinex","SOLUSD",1745793213391,5.92991074,148.19,148.12,100.80982806]
["bitfinex","SOLUSD",1745793213590,15.78482477,148.19,148.15,9.85491403]
["bitfinex","SOLUSD",1745793214499,2.43675808,148.18,148.15,9.85491403]
["bitfinex","SOLUSD",1745793214899,2.43675808,148.18,148.12,81.1]
["bitfinex","SOLUSD",1745793215118,2.43675808,148.18,148.15,9.85491403]
["bitfinex","SOLUSD",1745793215583,2.43675808,148.17,148.16,9.85491403]
["bitfinex","SOLUSD",1745793216604,2.43675808,148.21,148.16,9.85491403]
["bitfinex","SOLUSD",1745793216783,2.43675808,148.21,148.19,9.85491403]
["bitfinex","SOLUSD",1745793217188,4.89652427,148.2,148.15,1.6231]
["bitfinex","SOLUSD",1745793217686,2.43675808,148.19,148.15,1.6231]
["bitfinex","SOLUSD",1745793218312,2.43675808,148.19,148.18,9.85491403]
["bitfinex","SOLUSD",1745793218984,7.34198136,148.19,148.18,9.85491403]
["bitfinex","SOLUSD",1745793219911,2.43675808,148.19,148.18,9.85491403]
["bitfinex","SOLUSD",1745793222910,2.43675808,148.19,148.17,9.85491403]
["bitfinex","SOLUSD",1745793223415,2.43675808,148.18,148.17,9.85491403]
["bitfinex","SOLUSD",1745793225222,2.43675808,148.18,148.15,9.85491403]
["bitfinex","SOLUSD",1745793225721,4.92322338,148.17,148.15,9.85491403]
["bitfinex","SOLUSD",1745793225930,7.35998146,148.17,148.13,81.1]
["bitfinex","SOLUSD",1745793226226,7.35998146,148.17,148.14,9.85491403]
["bitfinex","SOLUSD",1745793226409,4.92322338,148.16,148.15,9.85491403]
["bitfinex","SOLUSD",1745793226608,7.35998146,148.16,148.15,9.85491403]
["bitfinex","SOLUSD",1745793227406,2.43675808,148.16,148.15,9.85491403]
["bitfinex","SOLUSD",1745793232836,2.43675808,148.16,148.13,81.1]
["bitfinex","SOLUSD",1745793233050,9.85491403,148.2,148.15,9.85491403]
["bitfinex","SOLUSD",1745793233343,9.85491403,148.2,148.13,81.1]
["bitfinex","SOLUSD",1745793233529,9.85491403,148.19,148.14,9.85491403]
["bitfinex","SOLUSD",1745793233840,4.94462717,148.18,148.15,9.85491403]
["bitfinex","SOLUSD",1745793234046,2.4715542,148.17,148.15,9.85491403]
["bitfinex","SOLUSD",1745793234438,2.4715542,148.17,148.16,9.85491403]
["bitfinex","SOLUSD",1745793235417,7.41618137,148.17,148.16,9.85491403]
["bitfinex","SOLUSD",1745793236238,2.4715542,148.17,148.16,9.85491403]
["bitfinex","SOLUSD",1745793237325,26.03,148.22,148.16,9.85491403]
["bitfinex","SOLUSD",1745793237542,4.9380619,148.21,148.19,9.85491403]
["bitfinex","SOLUSD",1745793238132,2.46880832,148.2,148.19,9.85491403]
["bitfinex","SOLUSD",1745793238331,7.40687022,148.2,148.19,9.85491403]
["bitfinex","SOLUSD",1745793240050,2.46880832,148.2,148.16,81.1]
["bitfinex","SOLUSD",1745793240263,2.46880832,148.2,148.19,9.85491403]
["bitfinex","SOLUSD",1745793240557,2.46880832,148.2,148.19,90.95491403]
["bitfinex","SOLUSD",1745793243073,2.46880832,148.2,148.19,100.80982806]
["bitfinex","SOLUSD",1745793243876,0.03,148.22,148.19,119.45947692]
["bitfinex","SOLUSD",1745793244192,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793245702,0.03,148.22,148.19,81.1]
["bitfinex","SOLUSD",1745793246178,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793246560,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793252169,0.03,148.22,148.2,9.85491403]
["bitfinex","SOLUSD",1745793253437,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793256008,0.03,148.22,148.19,81.1]
["bitfinex","SOLUSD",1745793256182,0.03,148.22,148.21,9.85491403]
["bitfinex","SOLUSD",1745793258978,0.03,148.22,148.21,90.95491403]
["bitfinex","SOLUSD",1745793266575,0.03,148.22,148.21,109.60456289]
["bitfinex","SOLUSD",1745793266750,0.03,148.22,148.21,123.90456289]
["bitfinex","SOLUSD",1745793267571,0.03,148.22,148.21,120.32491799]
["bitfinex","SOLUSD",1745793268066,0.03,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1745793268275,0.03,148.25,148.24,6.27526913]
["bitfinex","SOLUSD",1745793271478,0.03,148.25,148.24,87.37526913]
["bitfinex","SOLUSD",1745793273158,0.03,148.25,148.24,131.12599451]
["bitfinex","SOLUSD",1745793273559,0.03,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1745793273858,0.03,148.27,148.25,131.12599451]
["bitfinex","SOLUSD",1745793274062,0.03,148.27,148.26,64.26599451]
["bitfinex","SOLUSD",1745793274262,0.03,148.34,148.27,99.74964886]
["bitfinex","SOLUSD",1745793274574,4.96269576,148.34,148.33,6.27526913]
["bitfinex","SOLUSD",1745793275171,7.42907849,148.34,148.33,6.27526913]
["bitfinex","SOLUSD",1745793275785,2.49638273,148.34,148.33,6.27526913]
["bitfinex","SOLUSD",1745793276173,2.4510034,148.34,148.33,6.27526913]
["bitfinex","SOLUSD",1745793276710,0.03,148.35,148.32,6.27526913]
["bitfinex","SOLUSD",1745793276876,0.03,148.35,148.29,6.27526913]
["bitfinex","SOLUSD",1745793277074,6.27526913,148.34,148.29,81.1]
["bitfinex","SOLUSD",1745793277272,6.27526913,148.34,148.29,87.37526913]
["bitfinex","SOLUSD",1745793277769,26.0,148.33,148.26,95.34]
["bitfinex","SOLUSD",1745793277980,6.27526913,148.3,148.26,101.61526913]
["bitfinex","SOLUSD",1745793278185,6.27526913,148.31,148.27,6.27526913]
["bitfinex","SOLUSD",1745793278693,6.27526913,148.28,148.24,6.27526913]
["bitfinex","SOLUSD",1745793278893,26.0,148.3,148.23,87.37526913]
["bitfinex","SOLUSD",1745793278894,6.27526913,148.27,148.23,87.37526913]
["bitfinex","SOLUSD",1745793279091,6.27526913,148.27,148.23,81.1]
["bitfinex","SOLUSD",1745793279482,9.81014704,148.27,148.23,90.91014704]
["bitfinex","SOLUSD",1745793280901,9.81014704,148.28,148.23,90.91014704]
["bitfinex","SOLUSD",1745793281200,4.92948322,148.26,148.24,9.81014704]
["bitfinex","SOLUSD",1745793282005,4.92948322,148.26,148.23,90.91014704]
["bitfinex","SOLUSD",1745793282299,4.92948322,148.27,148.23,90.91014704]
["bitfinex","SOLUSD",1745793284395,4.92948322,148.27,148.24,9.81014704]
["bitfinex","SOLUSD",1745793285301,4.92948322,148.27,148.26,9.81014704]
["bitfinex","SOLUSD",1745793285600,4.92948322,148.29,148.26,9.81014704]
["bitfinex","SOLUSD",1745793286203,4.92948322,148.29,148.25,9.81014704]
["bitfinex","SOLUSD",1745793286599,14.73963026,148.29,148.25,9.81014704]
["bitfinex","SOLUSD",1745793286901,4.92948322,148.28,148.25,9.81014704]
["bitfinex","SOLUSD",1745793288602,4.92948322,148.28,148.23,81.1]
["bitfinex","SOLUSD",1745793288603,2.46761656,148.27,148.26,9.81014704]
["bitfinex","SOLUSD",1745793288984,7.39709978,148.27,148.26,9.81014704]
["bitfinex","SOLUSD",1745793289998,2.46761656,148.27,148.26,9.81014704]
["bitfinex","SOLUSD",1745793290396,2.46761656,148.29,148.26,9.81014704]
["bitfinex","SOLUSD",1745793290905,7.40329908,148.28,148.26,9.81014704]
["bitfinex","SOLUSD",1745793291306,7.40329908,148.28,148.23,81.1]
["bitfinex","SOLUSD",1745793291503,9.81014704,148.27,148.23,90.91014704]
["bitfinex","SOLUSD",1745793291704,12.2777636,148.27,148.23,81.1]
["bitfinex","SOLUSD",1745793292008,4.93568252,148.26,148.23,81.1]
["bitfinex","SOLUSD",1745793292599,4.93568252,148.26,148.19,81.1]
["bitfinex","SOLUSD",1745793292600,12.2777636,148.25,148.19,81.1]
["bitfinex","SOLUSD",1745793292799,9.81014704,148.24,148.2,9.81014704]
["bitfinex","SOLUSD",1745793293403,4.93568252,148.23,148.2,9.81014704]
["bitfinex","SOLUSD",1745793293708,7.40329908,148.23,148.2,9.81014704]
["bitfinex","SOLUSD",1745793294502,2.46761656,148.23,148.2,9.81014704]
["bitfinex","SOLUSD",1745793294708,9.81014704,148.24,148.2,9.81014704]
["bitfinex","SOLUSD",1745793294709,2.46761656,148.22,148.2,9.81014704]
["bitfinex","SOLUSD",1745793295001,2.46761656,148.22,148.2,90.91014704]
["bitfinex","SOLUSD",1745793295596,2.46761656,148.24,148.2,90.91014704]
["bitfinex","SOLUSD",1745793295797,2.46761656,148.24,148.21,9.81014704]
["bitfinex","SOLUSD",1745793296395,2.46761656,148.23,148.21,9.81014704]
["bitfinex","SOLUSD",1745793297295,15.89434704,148.26,148.21,9.81014704]
["bitfinex","SOLUSD",1745793298001,4.9362835,148.25,148.21,9.81014704]
["bitfinex","SOLUSD",1745793298208,7.40441745,148.25,148.23,9.81014704]
["bitfinex","SOLUSD",1745793298710,4.9362835,148.24,148.23,9.81014704]
["bitfinex","SOLUSD",1745793299089,7.40441745,148.24,148.23,9.81014704]
["bitfinex","SOLUSD",1745793299913,7.40441745,148.24,148.22,9.81014704]
["bitfinex","SOLUSD",1745793300512,2.46813395,148.24,148.22,9.81014704]
["bitfinex","SOLUSD",1745793300715,2.46813395,148.23,148.2,81.1]
["bitfinex","SOLUSD",1745793300907,2.46813395,148.23,148.22,9.81014704]
["bitfinex","SOLUSD",1745793301485,2.46813395,148.27,148.22,6.27760766]
["bitfinex","SOLUSD",1745793301690,6.27760766,148.25,148.21,6.27760766]
["bitfinex","SOLUSD",1745793301891,4.93685916,148.24,148.21,6.27760766]
["bitfinex","SOLUSD",1745793302115,4.93685916,148.24,148.21,87.37760766]
["bitfinex","SOLUSD",1745793302504,2.46813395,148.23,148.21,87.37760766]
["bitfinex","SOLUSD",1745793302707,2.46813395,148.23,148.22,6.27760766]
["bitfinex","SOLUSD",1745793303412,2.46813395,148.24,148.22,87.37760766]
["bitfinex","SOLUSD",1745793303607,2.46813395,148.24,148.23,6.27760766]
["bitfinex","SOLUSD",1745793304718,2.46813395,148.27,148.23,6.27760766]
["bitfinex","SOLUSD",1745793304916,2.46813395,148.27,148.24,6.27760766]
["bitfinex","SOLUSD",1745793305323,2.46813395,148.27,148.25,6.27760766]
["bitfinex","SOLUSD",1745793305514,2.46813395,148.27,148.25,9.80651361]
["bitfinex","SOLUSD",1745793305714,7.40424622,148.26,148.25,9.80651361]
["bitfinex","SOLUSD",1745793306416,2.46813395,148.26,148.25,90.90651361]
["bitfinex","SOLUSD",1745793306619,28.46813395,148.32,148.25,90.90651361]
["bitfinex","SOLUSD",1745793306921,28.46813395,148.32,148.29,9.80651361]
["bitfinex","SOLUSD",1745793307220,2.46813395,148.32,148.29,9.80651361]
["bitfinex","SOLUSD",1745793307416,4.93747759,148.31,148.29,9.80651361]
["bitfinex","SOLUSD",1745793307614,7.40561154,148.31,148.29,9.80651361]
["bitfinex","SOLUSD",1745793308513,2.46813395,148.3,148.29,9.80651361]
["bitfinex","SOLUSD",1745793308721,7.40561154,148.3,148.29,9.80651361]
["bitfinex","SOLUSD",1745793309807,7.40561154,148.3,148.28,9.80651361]
["bitfinex","SOLUSD",1745793310320,2.46813395,148.29,148.28,9.80651361]
["bitfinex","SOLUSD",1745793311620,2.46813395,148.31,148.28,9.80651361]
["bitfinex","SOLUSD",1745793311919,2.46813395,148.31,148.29,9.80651361]
["bitfinex","SOLUSD",1745793312118,12.27464756,148.31,148.25,81.1]
["bitfinex","SOLUSD",1745793312326,2.46813395,148.3,148.27,9.80651361]
["bitfinex","SOLUSD",1745793312505,2.46813395,148.3,148.28,9.80651361]
["bitfinex","SOLUSD",1745793313123,2.46813395,148.29,148.28,9.80651361]
["bitfinex","SOLUSD",1745793314425,7.40247289,148.29,148.28,9.80651361]
["bitfinex","SOLUSD",1745793315031,7.40247289,148.29,148.27,9.80651361]
["bitfinex","SOLUSD",1745793315322,2.46813395,148.29,148.27,9.80651361]
["bitfinex","SOLUSD",1745793315719,2.46813395,148.28,148.27,9.80651361]
["bitfinex","SOLUSD",1745793316717,2.46813395,148.31,148.27,9.80651361]
["bitfinex","SOLUSD",1745793317626,4.93244077,148.3,148.27,9.80651361]
["bitfinex","SOLUSD",1745793317925,2.46813395,148.29,148.27,9.80651361]
["bitfinex","SOLUSD",1745793318125,2.46813395,148.29,148.25,81.1]
["bitfinex","SOLUSD",1745793318324,12.27464756,148.29,148.25,81.1]
["bitfinex","SOLUSD",1745793318528,14.73895438,148.28,148.25,81.1]
["bitfinex","SOLUSD",1745793318728,2.46813395,148.27,148.25,81.1]
["bitfinex","SOLUSD",1745793319527,2.46813395,148.26,148.25,81.1]
["bitfinex","SOLUSD",1745793321524,7.40225922,148.26,148.25,81.1]
["bitfinex","SOLUSD",1745793322319,7.40225922,148.26,148.25,90.90651361]
["bitfinex","SOLUSD",1745793325124,2.46813395,148.26,148.25,90.90651361]
["bitfinex","SOLUSD",1745793325327,2.46813395,148.31,148.25,100.71302722]
["bitfinex","SOLUSD",1745793325526,2.46813395,148.31,148.3,9.80651361]
["bitfinex","SOLUSD",1745793326033,7.40699553,148.31,148.3,9.80651361]
["bitfinex","SOLUSD",1745793326521,7.40699553,148.31,148.3,90.90651361]
["bitfinex","SOLUSD",1745793327021,0.03,148.33,148.3,90.90651361]
["bitfinex","SOLUSD",1745793327224,0.03,148.33,148.32,9.80651361]
["bitfinex","SOLUSD",1745793327923,2.49771562,148.33,148.32,9.80651361]
["bitfinex","SOLUSD",1745793328437,2.49771562,148.33,148.3,81.1]
["bitfinex","SOLUSD",1745793328637,2.49771562,148.33,148.32,9.80651361]
["bitfinex","SOLUSD",1745793329730,0.03,148.33,148.32,9.80651361]
["bitfinex","SOLUSD",1745793330121,0.03,148.33,148.32,90.90651361]
["bitfinex","SOLUSD",1745793330316,0.03,148.33,148.32,100.71302722]
["bitfinex","SOLUSD",1745793332436,0.03,148.33,148.32,119.36267608]
["bitfinex","SOLUSD",1745793333419,0.03,148.33,148.32,90.90651361]
["bitfinex","SOLUSD",1745793333620,0.03,148.33,148.32,87.36804379]
["bitfinex","SOLUSD",1745793334251,0.03,148.35,148.32,157.08986781]
["bitfinex","SOLUSD",1745793334541,0.03,148.35,148.34,24.91769265]
["bitfinex","SOLUSD",1745793334928,0.03,148.35,148.34,87.36804379]
["bitfinex","SOLUSD",1745793339533,0.03,148.35,148.34,81.1]
["bitfinex","SOLUSD",1745793339741,0.03,148.35,148.33,14.02]
["bitfinex","SOLUSD",1745793340040,0.03,148.35,148.31,87.36804379]
["bitfinex","SOLUSD",1745793340959,6.29804379,148.35,148.31,81.1]
["bitfinex","SOLUSD",1745793341129,6.29804379,148.35,148.31,87.36804379]
["bitfinex","SOLUSD",1745793341628,0.03,148.35,148.31,90.89931682]
["bitfinex","SOLUSD",1745793342054,0.03,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793343949,2.48905258,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793344752,0.03,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793347061,2.49096666,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793349056,2.49096666,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793349458,2.49096666,148.35,148.33,9.79931682]
["bitfinex","SOLUSD",1745793350756,2.49096666,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793353355,2.49096666,148.35,148.33,81.1]
["bitfinex","SOLUSD",1745793356650,2.49096666,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793357159,2.49096666,148.35,148.33,9.79931682]
["bitfinex","SOLUSD",1745793357366,2.49096666,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793358064,0.03,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793358770,0.03,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1745793359066,0.03,148.35,148.33,9.79931682]
["bitfinex","SOLUSD",1745793359566,0.03,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793361448,2.49500775,148.35,148.32,9.79931682]
["bitfinex","SOLUSD",1745793361785,2.49500775,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793361945,0.03,148.35,148.34,9.79931682]
["bitfinex","SOLUSD",1745793363452,0.03,148.35,148.34,87.36750151]
["bitfinex","SOLUSD",1745793365579,0.03,148.35,148.31,95.12]
["bitfinex","SOLUSD",1745793365756,0.03,148.35,148.31,101.38750151]
["bitfinex","SOLUSD",1745793365954,2.46794837,148.34,148.32,6.26750151]
["bitfinex","SOLUSD",1745793368078,0.03,148.35,148.32,6.26750151]
["bitfinex","SOLUSD",1745793368786,4.94460796,148.34,148.31,87.36750151]
["bitfinex","SOLUSD",1745793369165,4.94460796,148.34,148.32,6.26750151]
["bitfinex","SOLUSD",1745793369766,2.47446117,148.33,148.32,6.26750151]
["bitfinex","SOLUSD",1745793370092,7.41906913,148.33,148.32,6.26750151]
["bitfinex","SOLUSD",1745793372193,2.47446117,148.33,148.32,87.36750151]
["bitfinex","SOLUSD",1745793372866,0.03,148.35,148.32,87.36750151]
["bitfinex","SOLUSD",1745793373066,0.03,148.35,148.34,6.26750151]
["bitfinex","SOLUSD",1745793373672,2.50683789,148.35,148.34,6.26750151]
["bitfinex","SOLUSD",1745793373873,2.50683789,148.35,148.34,87.36750151]
["bitfinex","SOLUSD",1745793376477,0.03,148.35,148.34,87.36750151]
["bitfinex","SOLUSD",1745793380404,0.03,148.35,148.34,106.01715037]
["bitfinex","SOLUSD",1745793381677,0.03,148.35,148.34,87.36750151]
["bitfinex","SOLUSD",1745793390889,0.03,148.35,148.34,81.1]
["bitfinex","SOLUSD",1745793391407,8.77293284,148.35,148.29,94.96]
["bitfinex","SOLUSD",1745793391602,13.72330184,148.35,148.31,6.26750151]
["bitfinex","SOLUSD",1745793392507,2.47543133,148.34,148.31,6.26750151]
["bitfinex","SOLUSD",1745793392710,13.69330184,148.34,148.3,6.26750151]
["bitfinex","SOLUSD",1745793393105,2.47543133,148.33,148.31,6.26750151]
["bitfinex","SOLUSD",1745793393292,2.47543133,148.33,148.27,1.6803]
["bitfinex","SOLUSD",1745793393293,8.74293284,148.33,148.27,81.163]
["bitfinex","SOLUSD",1745793393612,6.26750151,148.29,148.27,81.163]
["bitfinex","SOLUSD",1745793393920,15.28283284,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793394394,20.22759355,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793400824,7.42019204,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793402019,7.42019204,148.28,148.27,6.33050151]
["bitfinex","SOLUSD",1745793403019,2.47543133,148.28,148.27,6.33050151]
["bitfinex","SOLUSD",1745793403928,7.39923558,148.31,148.27,6.33050151]
["bitfinex","SOLUSD",1745793404095,7.39923558,148.31,148.28,6.26750151]
["bitfinex","SOLUSD",1745793404699,2.47543133,148.3,148.28,6.26750151]
["bitfinex","SOLUSD",1745793404918,2.47543133,148.3,148.29,6.26750151]
["bitfinex","SOLUSD",1745793405719,26.0,148.32,148.29,6.26750151]
["bitfinex","SOLUSD",1745793408722,6.26750151,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745793409349,6.26750151,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745793409632,6.26750151,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745793409933,32.26750151,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745793411844,32.26750151,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793412324,34.72793606,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793412831,28.46043455,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793413018,2.46043455,148.28,148.27,6.33050151]
["bitfinex","SOLUSD",1745793413619,2.46043455,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745793414616,2.46043455,148.29,148.28,6.26750151]
["bitfinex","SOLUSD",1745793415518,2.46043455,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745793415519,8.72793606,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745793415721,6.26750151,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793417648,32.26750151,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793425542,26.48985037,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793426353,33.86991066,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793426550,41.2202618,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793427150,15.2202618,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793429240,41.2202618,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793432948,33.86991066,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793433158,40.41871066,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793433858,47.1627085,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745793434029,47.1627085,148.28,148.21,0.063]
["bitfinex","SOLUSD",1745793434030,18.64964886,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745793434234,38.75715037,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793434543,43.67682288,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793435158,46.13721066,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793435645,49.69228044,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793436146,53.21063158,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793437653,56.51338179,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793443563,56.5126077,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793445147,24.73763734,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793445347,31.04185749,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793445546,47.2192862,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793446565,57.04185749,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793447966,52.12295907,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793448466,70.77260793,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793449564,75.69255157,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793450566,75.6202258,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793455467,49.6202258,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745793455767,44.64964886,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745793455955,69.21473508,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745793456353,71.67512286,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745793457670,83.47516278,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745793461774,25.39865338,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745793461982,25.39865338,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745793461983,18.64964886,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745793462149,18.64964886,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745793462350,24.93868536,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745793462597,44.64964886,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745793462750,89.95483136,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745793462947,69.718629,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793463357,72.17901678,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793463559,75.72373549,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793465874,79.24005555,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793467379,33.38033142,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793467759,28.46038778,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793468657,38.29414299,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793469286,56.94379185,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793469574,47.11003664,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793469770,56.94379185,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793470167,61.85818494,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793472471,71.69194015,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793473156,61.85818494,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793477094,71.69194015,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793480165,61.85818494,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793480492,43.20853608,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793480791,33.37478087,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793481793,43.20853608,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793481988,45.69194015,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793482569,35.85818494,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793482764,26.02442973,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793482967,35.85818494,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793483176,26.02442973,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793483469,28.48340407,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745793485196,26.0,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793485380,35.83375521,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793485703,115.09377969,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793486672,108.8,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793486999,82.8,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793487183,13.86,148.13,148.1,7.92135391]
["bitfinex","SOLUSD",1745793487509,13.86,148.13,148.11,6.29377969]
["bitfinex","SOLUSD",1745793487685,13.86,148.13,148.11,9.82648726]
["bitfinex","SOLUSD",1745793488899,13.86,148.13,148.1,11.45406148]
["bitfinex","SOLUSD",1745793489190,2.46242669,148.12,148.1,11.45406148]
["bitfinex","SOLUSD",1745793490193,13.86,148.13,148.1,11.45406148]
["bitfinex","SOLUSD",1745793491480,13.86,148.13,148.11,9.82648726]
["bitfinex","SOLUSD",1745793491794,2.46362943,148.12,148.11,9.82648726]
["bitfinex","SOLUSD",1745793491994,2.46362943,148.12,148.1,11.45406148]
["bitfinex","SOLUSD",1745793492297,13.86,148.13,148.1,11.45406148]
["bitfinex","SOLUSD",1745793492498,13.86,148.13,148.12,9.82648726]
["bitfinex","SOLUSD",1745793492697,82.8,148.17,148.12,9.82648726]
["bitfinex","SOLUSD",1745793492989,0.03,148.18,148.15,9.82648726]
["bitfinex","SOLUSD",1745793493189,0.03,148.18,148.17,9.82648726]
["bitfinex","SOLUSD",1745793493580,2.49602031,148.18,148.17,9.82648726]
["bitfinex","SOLUSD",1745793494377,0.03,148.18,148.17,9.82648726]
["bitfinex","SOLUSD",1745793502200,0.03,148.18,148.17,109.57613612]
["bitfinex","SOLUSD",1745793502900,0.03,148.18,148.17,119.40262338]
["bitfinex","SOLUSD",1745793503100,2.46639989,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745793503289,0.03,148.24,148.22,9.82648726]
["bitfinex","SOLUSD",1745793503489,0.03,148.24,148.23,9.82648726]
["bitfinex","SOLUSD",1745793504201,0.03,148.24,148.18,94.94]
["bitfinex","SOLUSD",1745793504422,9.82648726,148.2,148.16,11.37878726]
["bitfinex","SOLUSD",1745793504627,9.82648726,148.18,148.14,9.82648726]
["bitfinex","SOLUSD",1745793504910,9.82648726,148.18,148.13,81.1]
["bitfinex","SOLUSD",1745793505112,9.82648726,148.18,148.14,9.82648726]
["bitfinex","SOLUSD",1745793505312,9.82648726,148.19,148.14,9.82648726]
["bitfinex","SOLUSD",1745793506015,9.82648726,148.19,148.15,9.82648726]
["bitfinex","SOLUSD",1745793506591,9.82648726,148.19,148.14,9.82648726]
["bitfinex","SOLUSD",1745793510313,9.82648726,148.2,148.15,9.82648726]
["bitfinex","SOLUSD",1745793510515,82.8,148.21,148.17,9.82648726]
["bitfinex","SOLUSD",1745793514809,23.66648726,148.22,148.17,9.82648726]
["bitfinex","SOLUSD",1745793517536,9.82648726,148.2,148.13,81.1]
["bitfinex","SOLUSD",1745793517707,9.82648726,148.21,148.16,9.82648726]
["bitfinex","SOLUSD",1745793518316,13.84,148.22,148.18,9.82648726]
["bitfinex","SOLUSD",1745793518519,13.84,148.22,148.19,9.82648726]
["bitfinex","SOLUSD",1745793518724,35.82648726,148.23,148.18,9.82648726]
["bitfinex","SOLUSD",1745793519508,9.82648726,148.21,148.17,9.82648726]
["bitfinex","SOLUSD",1745793519697,9.82648726,148.21,148.16,9.82648726]
["bitfinex","SOLUSD",1745793520126,12.2879837,148.22,148.17,9.82648726]
["bitfinex","SOLUSD",1745793520423,2.46149644,148.21,148.17,9.82648726]
["bitfinex","SOLUSD",1745793522224,2.46149644,148.21,148.14,81.1]
["bitfinex","SOLUSD",1745793522225,12.2879837,148.21,148.16,9.82648726]
["bitfinex","SOLUSD",1745793522399,2.46149644,148.2,148.16,9.82648726]
["bitfinex","SOLUSD",1745793523625,2.46149644,148.2,148.17,9.82648726]
["bitfinex","SOLUSD",1745793523838,2.46149644,148.21,148.17,9.82648726]
["bitfinex","SOLUSD",1745793524003,2.46149644,148.21,148.19,9.82648726]
["bitfinex","SOLUSD",1745793524321,12.2879837,148.21,148.16,9.82648726]
["bitfinex","SOLUSD",1745793524512,9.82648726,148.2,148.16,9.82648726]
["bitfinex","SOLUSD",1745793524914,9.82648726,148.2,148.15,9.82648726]
["bitfinex","SOLUSD",1745793526011,2.4680854,148.19,148.15,9.82648726]
["bitfinex","SOLUSD",1745793527522,2.4680854,148.19,148.15,6.28478375]
["bitfinex","SOLUSD",1745793528020,13.69672242,148.18,148.14,81.1]
["bitfinex","SOLUSD",1745793528213,13.69672242,148.18,148.13,6.28478375]
["bitfinex","SOLUSD",1745793528607,7.41193867,148.18,148.14,6.28478375]
["bitfinex","SOLUSD",1745793528824,2.4680854,148.17,148.14,6.28478375]
["bitfinex","SOLUSD",1745793529526,2.4680854,148.16,148.14,6.28478375]
["bitfinex","SOLUSD",1745793530926,2.4680854,148.18,148.15,6.28478375]
["bitfinex","SOLUSD",1745793531616,2.4680854,148.17,148.15,6.28478375]
["bitfinex","SOLUSD",1745793532731,2.4680854,148.16,148.15,6.28478375]
["bitfinex","SOLUSD",1745793534333,2.4680854,148.18,148.15,6.28478375]
["bitfinex","SOLUSD",1745793534715,4.94837107,148.17,148.14,6.28478375]
["bitfinex","SOLUSD",1745793535537,2.4680854,148.16,148.14,6.28478375]
["bitfinex","SOLUSD",1745793536235,32.28478375,148.19,148.14,6.28478375]
["bitfinex","SOLUSD",1745793537034,2.47677772,148.18,148.14,6.28478375]
["bitfinex","SOLUSD",1745793537336,7.43033316,148.18,148.14,6.28478375]
["bitfinex","SOLUSD",1745793538231,7.43033316,148.17,148.14,6.28478375]
["bitfinex","SOLUSD",1745793539018,2.47677772,148.16,148.14,6.28478375]
["bitfinex","SOLUSD",1745793539219,7.43033316,148.16,148.14,6.28478375]
["bitfinex","SOLUSD",1745793539835,2.47677772,148.15,148.14,6.28478375]
["bitfinex","SOLUSD",1745793541439,2.47677772,148.15,148.11,6.28478375]
["bitfinex","SOLUSD",1745793541745,8.76156147,148.14,148.1,0.05367422]
["bitfinex","SOLUSD",1745793542036,6.28478375,148.13,148.1,0.05367422]
["bitfinex","SOLUSD",1745793542448,2.47677772,148.12,148.1,0.05367422]
["bitfinex","SOLUSD",1745793542627,2.47677772,148.12,148.11,6.28478375]
["bitfinex","SOLUSD",1745793543221,2.47677772,148.12,148.1,0.05367422]
["bitfinex","SOLUSD",1745793543542,2.47677772,148.12,148.11,6.28478375]
["bitfinex","SOLUSD",1745793544041,82.8,148.15,148.11,6.28478375]
["bitfinex","SOLUSD",1745793544344,32.28478375,148.16,148.11,6.28478375]
["bitfinex","SOLUSD",1745793544929,7.42049157,148.15,148.11,6.28478375]
["bitfinex","SOLUSD",1745793545725,2.47351602,148.14,148.11,6.28478375]
["bitfinex","SOLUSD",1745793546431,2.47351602,148.13,148.11,6.28478375]
["bitfinex","SOLUSD",1745793547323,2.47351602,148.12,148.11,6.28478375]
["bitfinex","SOLUSD",1745793552549,2.47351602,148.12,148.1,6.33845797]
["bitfinex","SOLUSD",1745793553144,6.28478375,148.14,148.1,0.05367422]
["bitfinex","SOLUSD",1745793553847,2.47198447,148.13,148.1,0.05367422]
["bitfinex","SOLUSD",1745793554350,2.47198447,148.12,148.1,0.05367422]
["bitfinex","SOLUSD",1745793555334,6.28478375,148.14,148.1,0.05367422]
["bitfinex","SOLUSD",1745793555632,6.28478375,148.14,148.1,6.33845797]
["bitfinex","SOLUSD",1745793555935,4.94201356,148.13,148.1,6.33845797]
["bitfinex","SOLUSD",1745793557348,2.47049114,148.12,148.1,6.33845797]
["bitfinex","SOLUSD",1745793558551,6.28478375,148.14,148.1,6.33845797]
["bitfinex","SOLUSD",1745793559168,2.47070535,148.13,148.1,6.33845797]
["bitfinex","SOLUSD",1745793560332,2.47070535,148.12,148.1,6.33845797]
["bitfinex","SOLUSD",1745793561163,2.47070535,148.13,148.1,6.33845797]
["bitfinex","SOLUSD",1745793561541,2.47070535,148.13,148.11,6.28478375]
["bitfinex","SOLUSD",1745793561747,2.47070535,148.13,148.1,0.05367422]
["bitfinex","SOLUSD",1745793561748,2.47070535,148.13,148.12,6.28478375]
["bitfinex","SOLUSD",1745793564255,2.47070535,148.15,148.12,6.28478375]
["bitfinex","SOLUSD",1745793565565,2.47070535,148.14,148.12,6.28478375]
["bitfinex","SOLUSD",1745793566147,2.47070535,148.13,148.12,6.28478375]
["bitfinex","SOLUSD",1745793570669,2.47070535,148.13,148.11,6.28478375]
["bitfinex","SOLUSD",1745793571174,89.08478375,148.16,148.11,6.28478375]
["bitfinex","SOLUSD",1745793571468,4.95197723,148.15,148.11,6.28478375]
["bitfinex","SOLUSD",1745793572179,2.47598986,148.14,148.11,6.28478375]
["bitfinex","SOLUSD",1745793572475,2.47598986,148.14,148.12,6.28478375]
["bitfinex","SOLUSD",1745793572651,2.47598986,148.14,148.13,6.28478375]
["bitfinex","SOLUSD",1745793572851,7.42796709,148.14,148.13,6.28478375]
["bitfinex","SOLUSD",1745793577380,13.71275084,148.14,148.1,0.05367422]
["bitfinex","SOLUSD",1745793577581,6.28478375,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793578091,8.76077361,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793578263,13.71275084,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793581686,7.42796709,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793581872,7.42796709,148.11,148.1,6.33845797]
["bitfinex","SOLUSD",1745793582267,7.42796709,148.11,148.1,0.05367422]
["bitfinex","SOLUSD",1745793586463,7.42796709,148.11,148.1,6.33845797]
["bitfinex","SOLUSD",1745793590280,7.42796709,148.11,148.1,112.57759297]
["bitfinex","SOLUSD",1745793590488,4.95197723,148.11,148.1,112.57759297]
["bitfinex","SOLUSD",1745793590693,115.08478375,148.19,148.1,112.57759297]
["bitfinex","SOLUSD",1745793590876,82.8,148.19,148.16,6.28478375]
["bitfinex","SOLUSD",1745793591077,82.8,148.23,148.18,6.28478375]
["bitfinex","SOLUSD",1745793591395,33.43073952,148.22,148.19,6.28478375]
["bitfinex","SOLUSD",1745793592274,2.47691319,148.21,148.19,6.28478375]
["bitfinex","SOLUSD",1745793592594,4.95382633,148.2,148.19,6.28478375]
["bitfinex","SOLUSD",1745793592795,4.95382633,148.2,148.17,6.28478375]
["bitfinex","SOLUSD",1745793593100,2.47691319,148.19,148.12,107.826935]
["bitfinex","SOLUSD",1745793593273,2.47691319,148.19,148.16,6.28478375]
["bitfinex","SOLUSD",1745793593675,7.43073952,148.18,148.16,6.28478375]
["bitfinex","SOLUSD",1745793594700,4.95382633,148.17,148.16,6.28478375]
["bitfinex","SOLUSD",1745793594992,7.43073952,148.17,148.16,6.28478375]
["bitfinex","SOLUSD",1745793595194,7.43073952,148.17,148.15,6.28478375]
["bitfinex","SOLUSD",1745793595376,7.43073952,148.17,148.16,6.28478375]
["bitfinex","SOLUSD",1745793602807,2.47691319,148.17,148.16,6.28478375]
["bitfinex","SOLUSD",1745793603686,7.42226829,148.21,148.16,6.28478375]
["bitfinex","SOLUSD",1745793603886,7.42226829,148.21,148.18,6.28478375]
["bitfinex","SOLUSD",1745793604303,4.9453551,148.2,148.18,6.28478375]
["bitfinex","SOLUSD",1745793604701,2.47691319,148.19,148.18,6.28478375]
["bitfinex","SOLUSD",1745793605809,2.47691319,148.21,148.18,6.28478375]
["bitfinex","SOLUSD",1745793606115,2.47691319,148.21,148.2,6.28478375]
["bitfinex","SOLUSD",1745793606315,7.41923239,148.21,148.2,6.28478375]
["bitfinex","SOLUSD",1745793607616,2.47691319,148.21,148.2,6.28478375]
["bitfinex","SOLUSD",1745793608113,2.47691319,148.23,148.2,6.28478375]
["bitfinex","SOLUSD",1745793608339,4.93958837,148.22,148.2,6.28478375]
["bitfinex","SOLUSD",1745793608840,2.47691319,148.21,148.2,6.28478375]
["bitfinex","SOLUSD",1745793609816,2.47691319,148.23,148.2,6.28478375]
["bitfinex","SOLUSD",1745793610034,2.47691319,148.23,148.22,6.28478375]
["bitfinex","SOLUSD",1745793611123,0.03,148.24,148.22,6.28478375]
["bitfinex","SOLUSD",1745793611315,0.03,148.24,148.23,6.28478375]
["bitfinex","SOLUSD",1745793611729,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745793612060,0.03,148.26,148.24,51.67126761]
["bitfinex","SOLUSD",1745793612234,0.03,148.26,148.25,30.92391875]
["bitfinex","SOLUSD",1745793612437,0.03,148.26,148.25,49.57356761]
["bitfinex","SOLUSD",1745793612617,0.03,148.28,148.26,18.64964886]
["bitfinex","SOLUSD",1745793612944,0.03,148.32,148.26,144.99356761]
["bitfinex","SOLUSD",1745793613254,0.03,148.32,148.31,6.28478375]
["bitfinex","SOLUSD",1745793615140,0.03,148.32,148.29,6.28478375]
["bitfinex","SOLUSD",1745793615326,0.03,148.32,148.31,6.28478375]
["bitfinex","SOLUSD",1745793619043,0.03,148.32,148.31,126.34391875]
["bitfinex","SOLUSD",1745793619625,0.03,148.33,148.31,144.99356761]
["bitfinex","SOLUSD",1745793619832,0.03,148.33,148.32,31.42391875]
["bitfinex","SOLUSD",1745793620840,0.03,148.33,148.32,6.28478375]
["bitfinex","SOLUSD",1745793623645,0.03,148.33,148.32,9.79426962]
["bitfinex","SOLUSD",1745793629653,0.03,148.33,148.32,19.58853924]
["bitfinex","SOLUSD",1745793629832,0.03,148.33,148.32,119.3381881]
["bitfinex","SOLUSD",1745793630041,0.03,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1745793630252,0.03,148.35,148.34,9.79426962]
["bitfinex","SOLUSD",1745793636940,0.03,148.35,148.31,13.82]
["bitfinex","SOLUSD",1745793637254,0.03,148.35,148.31,9.79426962]
["bitfinex","SOLUSD",1745793637568,0.03,148.35,148.34,9.79426962]
["bitfinex","SOLUSD",1745793643748,0.03,148.35,148.32,9.79426962]
["bitfinex","SOLUSD",1745793643950,0.03,148.35,148.28,81.1]
["bitfinex","SOLUSD",1745793643951,9.82426962,148.35,148.28,81.1]
["bitfinex","SOLUSD",1745793644162,9.82426962,148.35,148.3,9.79426962]
["bitfinex","SOLUSD",1745793644667,9.82426962,148.35,148.31,9.79426962]
["bitfinex","SOLUSD",1745793645345,9.82426962,148.35,148.28,81.1]
["bitfinex","SOLUSD",1745793645346,0.03,148.35,148.33,9.79426962]
["bitfinex","SOLUSD",1745793645660,0.03,148.35,148.34,6.26959654]
["bitfinex","SOLUSD",1745793646462,0.03,148.35,148.34,106.0192454]
["bitfinex","SOLUSD",1745793647439,0.03,148.35,148.34,87.36959654]
["bitfinex","SOLUSD",1745793647663,0.03,148.35,148.34,90.89200563]
["bitfinex","SOLUSD",1745793651661,0.03,148.35,148.34,9.79200563]
["bitfinex","SOLUSD",1745793654349,0.03,148.35,148.34,28.44165449]
["bitfinex","SOLUSD",1745793654551,0.03,148.35,148.34,109.54165449]
["bitfinex","SOLUSD",1745793659878,0.03,148.35,148.34,81.1]
["bitfinex","SOLUSD",1745793660173,0.03,148.35,148.34,90.89200563]
["bitfinex","SOLUSD",1745793661073,2.51115404,148.35,148.34,90.89200563]
["bitfinex","SOLUSD",1745793661765,0.03,148.35,148.34,90.89200563]
["bitfinex","SOLUSD",1745793667480,0.03,148.35,148.34,87.36793543]
["bitfinex","SOLUSD",1745793667662,0.03,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793667862,0.03,148.35,148.33,6.26793543]
["bitfinex","SOLUSD",1745793668065,0.03,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793668680,7.4767538,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793669376,2.51226969,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793669558,0.03,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793671577,2.5124621,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793671781,2.5124621,148.35,148.32,13.8]
["bitfinex","SOLUSD",1745793671782,7.4772209,148.35,148.32,6.26793543]
["bitfinex","SOLUSD",1745793672868,7.4472209,148.34,148.32,6.26793543]
["bitfinex","SOLUSD",1745793673070,7.4472209,148.34,148.33,6.26793543]
["bitfinex","SOLUSD",1745793676585,7.3771235,148.34,148.33,6.26793543]
["bitfinex","SOLUSD",1745793683365,2.4824621,148.34,148.33,6.26793543]
["bitfinex","SOLUSD",1745793683570,0.03,148.35,148.33,6.26793543]
["bitfinex","SOLUSD",1745793683778,0.03,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793684889,2.51254081,148.35,148.33,6.26793543]
["bitfinex","SOLUSD",1745793685977,2.48254081,148.34,148.33,6.26793543]
["bitfinex","SOLUSD",1745793688873,7.44739512,148.34,148.33,6.26793543]
["bitfinex","SOLUSD",1745793690494,7.44739512,148.34,148.33,31.33967715]
["bitfinex","SOLUSD",1745793690790,7.44739512,148.34,148.33,131.08932601]
["bitfinex","SOLUSD",1745793691186,0.03,148.35,148.33,131.08932601]
["bitfinex","SOLUSD",1745793691377,0.03,148.35,148.34,6.26793543]
["bitfinex","SOLUSD",1745793693895,0.03,148.35,148.34,87.36793543]
["bitfinex","SOLUSD",1745793698205,0.03,148.35,148.34,106.01758429]
["bitfinex","SOLUSD",1745793700003,0.03,148.35,148.34,112.75885434]
["bitfinex","SOLUSD",1745793700208,0.03,148.35,148.34,106.01758429]
["bitfinex","SOLUSD",1745793705411,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1745793705599,0.03,148.36,148.35,125.18462639]
["bitfinex","SOLUSD",1745793706596,0.03,148.36,148.35,119.79758429]
["bitfinex","SOLUSD",1745793709622,0.03,148.36,148.35,126.53839992]
["bitfinex","SOLUSD",1745793709811,0.03,148.37,148.35,126.53839992]
["bitfinex","SOLUSD",1745793709985,0.03,148.37,148.36,24.91758429]
["bitfinex","SOLUSD",1745793710388,0.03,148.39,148.37,18.64964886]
["bitfinex","SOLUSD",1745793710685,0.03,148.39,148.38,6.26793543]
["bitfinex","SOLUSD",1745793711088,0.03,148.39,148.38,24.91758429]
["bitfinex","SOLUSD",1745793711289,0.03,148.39,148.38,131.08932601]
["bitfinex","SOLUSD",1745793711496,0.03,148.39,148.38,106.01758429]
["bitfinex","SOLUSD",1745793712608,0.03,148.39,148.38,112.75703704]
["bitfinex","SOLUSD",1745793712812,0.03,148.39,148.38,106.01758429]
["bitfinex","SOLUSD",1745793721417,0.03,148.39,148.38,112.75703704]
["bitfinex","SOLUSD",1745793721625,0.03,148.39,148.38,137.82877876]
["bitfinex","SOLUSD",1745793722225,0.03,148.39,148.38,131.08932601]
["bitfinex","SOLUSD",1745793722619,0.03,148.4,148.38,137.82877876]
["bitfinex","SOLUSD",1745793722823,0.03,148.4,148.39,31.33967715]
["bitfinex","SOLUSD",1745793723909,0.03,148.4,148.39,24.91758429]
["bitfinex","SOLUSD",1745793724855,0.03,148.4,148.38,81.1]
["bitfinex","SOLUSD",1745793725040,0.03,148.4,148.39,6.26793543]
["bitfinex","SOLUSD",1745793725640,0.03,148.4,148.39,24.91758429]
["bitfinex","SOLUSD",1745793725938,0.03,148.4,148.39,24.84748688]
["bitfinex","SOLUSD",1745793726141,0.03,148.4,148.39,119.72748688]
["bitfinex","SOLUSD",1745793730237,0.03,148.4,148.39,144.7992286]
["bitfinex","SOLUSD",1745793731542,0.03,148.4,148.39,119.72748688]
["bitfinex","SOLUSD",1745793734752,0.03,148.42,148.4,18.64964886]
["bitfinex","SOLUSD",1745793734950,0.03,148.45,148.4,157.08932601]
["bitfinex","SOLUSD",1745793735112,0.03,148.45,148.44,6.26793543]
["bitfinex","SOLUSD",1745793735448,4.98811281,148.45,148.44,87.36793543]
["bitfinex","SOLUSD",1745793736142,0.03,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1745793736316,0.03,148.48,148.47,31.33967715]
["bitfinex","SOLUSD",1745793738322,0.03,148.49,148.47,131.08932601]
["bitfinex","SOLUSD",1745793738538,0.03,148.49,148.48,24.91758429]
["bitfinex","SOLUSD",1745793738735,0.03,148.5,148.48,106.01758429]
["bitfinex","SOLUSD",1745793739020,0.03,148.5,148.49,20.04793543]
["bitfinex","SOLUSD",1745793740030,0.03,148.5,148.49,38.69758429]
["bitfinex","SOLUSD",1745793740224,0.03,148.5,148.49,126.53204452]
["bitfinex","SOLUSD",1745793740923,0.03,148.5,148.49,152.53204452]
["bitfinex","SOLUSD",1745793741138,2.47801079,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1745793741326,2.47801079,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793741856,2.47801079,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793742032,2.47801079,148.57,148.55,6.26793543]
["bitfinex","SOLUSD",1745793742347,2.47801079,148.57,148.56,6.26793543]
["bitfinex","SOLUSD",1745793743041,2.47801079,148.57,148.5,106.4836026]
["bitfinex","SOLUSD",1745793743243,2.47801079,148.57,148.56,6.26793543]
["bitfinex","SOLUSD",1745793743930,7.6941,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793744545,7.6941,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793744726,10.16439633,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793745424,7.6941,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793746246,1.6305,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793751943,1.6305,148.58,148.52,81.1]
["bitfinex","SOLUSD",1745793751944,1.6305,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793756866,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793760044,6.40415023,148.6,148.55,6.26793543]
["bitfinex","SOLUSD",1745793760859,6.26793543,148.58,148.52,13.76]
["bitfinex","SOLUSD",1745793761039,6.26793543,148.58,148.53,6.26793543]
["bitfinex","SOLUSD",1745793763845,82.8,148.59,148.53,6.26793543]
["bitfinex","SOLUSD",1745793764156,89.06793543,148.58,148.53,6.26793543]
["bitfinex","SOLUSD",1745793766362,6.26793543,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793766751,6.26793543,148.57,148.52,20.02793543]
["bitfinex","SOLUSD",1745793766960,6.26793543,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793767657,6.26793543,148.57,148.52,20.02793543]
["bitfinex","SOLUSD",1745793767962,6.26793543,148.54,148.49,6.26793543]
["bitfinex","SOLUSD",1745793768552,6.26793543,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745793770066,6.26793543,148.54,148.49,6.26793543]
["bitfinex","SOLUSD",1745793770377,6.26793543,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745793770663,89.06793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793771661,89.06793543,148.55,148.5,6.26793543]
["bitfinex","SOLUSD",1745793773375,89.06793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793774258,82.8,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793774452,32.26793543,148.58,148.54,6.26793543]
["bitfinex","SOLUSD",1745793774661,82.8,148.58,148.55,6.26793543]
["bitfinex","SOLUSD",1745793775478,7.9035148,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793775677,1.6715148,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793776061,2.470459,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793777283,2.470459,148.59,148.55,6.26793543]
["bitfinex","SOLUSD",1745793777758,2.470459,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793779090,2.470459,148.59,148.53,13.76]
["bitfinex","SOLUSD",1745793779263,8.73839443,148.59,148.55,6.26793543]
["bitfinex","SOLUSD",1745793779458,2.470459,148.59,148.55,6.26793543]
["bitfinex","SOLUSD",1745793779883,2.470459,148.58,148.55,6.26793543]
["bitfinex","SOLUSD",1745793780384,2.470459,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793781091,2.470459,148.57,148.56,6.26793543]
["bitfinex","SOLUSD",1745793784865,7.43687202,148.57,148.56,6.26793543]
["bitfinex","SOLUSD",1745793785991,2.470459,148.57,148.56,6.26793543]
["bitfinex","SOLUSD",1745793788274,0.1362148,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793788586,0.1362148,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793794700,0.1362148,148.6,148.58,13.76]
["bitfinex","SOLUSD",1745793794701,6.40415023,148.6,148.52,96.3913]
["bitfinex","SOLUSD",1745793794878,6.26793543,148.58,148.53,6.26793543]
["bitfinex","SOLUSD",1745793795070,6.26793543,148.58,148.54,6.26793543]
["bitfinex","SOLUSD",1745793795274,2.47932826,148.57,148.54,6.26793543]
["bitfinex","SOLUSD",1745793796402,6.26793543,148.56,148.52,13.74]
["bitfinex","SOLUSD",1745793796595,6.26793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793796897,6.26793543,148.56,148.52,6.26793543]
["bitfinex","SOLUSD",1745793797393,8.74687646,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793798099,6.26793543,148.54,148.48,15.3139]
["bitfinex","SOLUSD",1745793798277,6.26793543,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745793800098,6.26793543,148.54,148.48,15.3139]
["bitfinex","SOLUSD",1745793800099,6.26793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793800782,2.4777289,148.54,148.51,6.26793543]
["bitfinex","SOLUSD",1745793801607,6.26793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793802998,2.47728684,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793804018,82.8,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793804302,82.8,148.57,148.54,6.26793543]
["bitfinex","SOLUSD",1745793804605,82.8,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1745793804606,2.47709763,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793805400,89.06793543,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793806286,82.8,148.57,148.54,6.26793543]
["bitfinex","SOLUSD",1745793806982,2.47745441,148.56,148.54,6.26793543]
["bitfinex","SOLUSD",1745793807187,2.47745441,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793807683,89.06793543,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793807887,6.26793543,148.56,148.51,6.26793543]
["bitfinex","SOLUSD",1745793808083,6.26793543,148.56,148.52,6.26793543]
["bitfinex","SOLUSD",1745793808516,2.47730424,148.55,148.52,6.26793543]
["bitfinex","SOLUSD",1745793809620,2.47730424,148.56,148.52,6.26793543]
["bitfinex","SOLUSD",1745793810110,2.47730424,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793810518,2.47730424,148.55,148.53,6.26793543]
["bitfinex","SOLUSD",1745793811016,2.47730424,148.55,148.54,31.33967715]
["bitfinex","SOLUSD",1745793811515,2.47730424,148.59,148.54,6.26793543]
["bitfinex","SOLUSD",1745793811723,2.47730424,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793814021,2.47730424,148.59,148.51,51.38298537]
["bitfinex","SOLUSD",1745793814315,2.47730424,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793815513,2.47730424,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793816106,2.47730424,148.59,148.58,6.26793543]
["bitfinex","SOLUSD",1745793816694,2.47730424,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793817613,2.47730424,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793818004,82.9362148,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793818905,82.9362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793819708,0.1362148,148.6,148.55,13.74]
["bitfinex","SOLUSD",1745793819916,0.1362148,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793820323,2.61542969,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793822132,2.61542969,148.6,148.55,94.84]
["bitfinex","SOLUSD",1745793822307,2.61542969,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793823305,0.1362148,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793823623,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793825508,0.1362148,148.6,148.58,6.26793543]
["bitfinex","SOLUSD",1745793826138,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793826503,0.1362148,148.6,148.58,6.26793543]
["bitfinex","SOLUSD",1745793827635,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793828727,2.47785524,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793828936,2.47785524,148.59,148.58,6.26793543]
["bitfinex","SOLUSD",1745793831218,0.1362148,148.6,148.58,6.26793543]
["bitfinex","SOLUSD",1745793831527,0.1362148,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793832533,2.61377621,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793836544,2.61377621,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793836929,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793837445,2.47758656,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793838935,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793839455,0.1362148,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793839621,0.1362148,148.6,148.55,20.00793543]
["bitfinex","SOLUSD",1745793839622,6.40415023,148.6,148.55,20.00793543]
["bitfinex","SOLUSD",1745793839822,4.95592034,148.59,148.55,20.00793543]
["bitfinex","SOLUSD",1745793840043,4.95592034,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793840743,2.47785006,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793841544,6.40415023,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793842454,2.47762637,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793843446,2.47762637,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793844360,6.40415023,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793845061,2.47886278,148.59,148.56,6.26793543]
["bitfinex","SOLUSD",1745793845355,2.47886278,148.59,148.53,81.1]
["bitfinex","SOLUSD",1745793845356,2.47886278,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793845862,2.47886278,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793848765,2.47886278,148.58,148.56,6.26793543]
["bitfinex","SOLUSD",1745793849258,6.40415023,148.6,148.56,6.26793543]
["bitfinex","SOLUSD",1745793849631,6.26793543,148.59,148.55,6.26793543]
["bitfinex","SOLUSD",1745793849854,4.96407566,148.58,148.55,6.26793543]
["bitfinex","SOLUSD",1745793850052,2.48196355,148.57,148.55,6.26793543]
["bitfinex","SOLUSD",1745793850253,2.48196355,148.57,148.54,20.00793543]
["bitfinex","SOLUSD",1745793850850,2.48196355,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745793853856,82.8,148.59,148.55,6.26793543]
["bitfinex","SOLUSD",1745793854052,82.8,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793854233,4.96773559,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793854659,7.45242984,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793863159,7.45242984,148.58,148.54,38.81174172]
["bitfinex","SOLUSD",1745793863345,7.45242984,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793871179,7.45242984,148.58,148.54,25.07174172]
["bitfinex","SOLUSD",1745793871380,7.45242984,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793876669,7.55242984,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793889083,7.48384068,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793889286,2.58469425,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793890188,0.1,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793891487,0.1,148.58,148.57,24.91758429]
["bitfinex","SOLUSD",1745793893673,0.1,148.58,148.57,6.26793543]
["bitfinex","SOLUSD",1745793898007,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793898008,0.1362148,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1745793898176,0.1362148,148.6,148.59,6.26793543]
["bitfinex","SOLUSD",1745793900387,0.1362148,148.6,148.56,39.72]
["bitfinex","SOLUSD",1745793900688,0.1362148,148.6,148.56,13.72]
["bitfinex","SOLUSD",1745793900990,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793901770,4.97854486,148.59,148.56,13.72]
["bitfinex","SOLUSD",1745793901970,4.97854486,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793902378,0.1362148,148.6,148.57,6.26793543]
["bitfinex","SOLUSD",1745793902693,2.48910632,148.59,148.57,6.26793543]
["bitfinex","SOLUSD",1745793903073,2.48910632,148.59,148.58,6.26793543]
["bitfinex","SOLUSD",1745793904492,7.46763369,148.59,148.58,6.26793543]
["bitfinex","SOLUSD",1745793908807,7.46763369,148.59,148.56,13.72]
["bitfinex","SOLUSD",1745793909005,6.26793543,148.57,148.51,13.72]
["bitfinex","SOLUSD",1745793909304,2.48910632,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793909986,2.48910632,148.55,148.53,6.26793543]
["bitfinex","SOLUSD",1745793910889,6.26793543,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793911400,4.9831682,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793911603,7.47472477,148.56,148.53,6.26793543]
["bitfinex","SOLUSD",1745793912503,2.49155657,148.55,148.53,6.26793543]
["bitfinex","SOLUSD",1745793912881,2.49155657,148.55,148.54,6.26793543]
["bitfinex","SOLUSD",1745793915502,7.83063543,148.58,148.54,6.26793543]
["bitfinex","SOLUSD",1745793915699,82.8,148.57,148.54,6.26793543]
["bitfinex","SOLUSD",1745793916509,2.48994827,148.56,148.54,6.26793543]
["bitfinex","SOLUSD",1745793917105,82.8,148.55,148.51,13.72]
["bitfinex","SOLUSD",1745793917305,82.8,148.54,148.51,19.98793543]
["bitfinex","SOLUSD",1745793918406,82.8,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793921110,82.8,148.54,148.51,13.72]
["bitfinex","SOLUSD",1745793921309,82.8,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793922017,82.8,148.54,148.51,13.72]
["bitfinex","SOLUSD",1745793922195,89.06793543,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745793922386,2.48466202,148.53,148.5,6.26793543]
["bitfinex","SOLUSD",1745793923113,2.48466202,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745793923291,82.8,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793923709,82.8,148.52,148.51,6.26793543]
["bitfinex","SOLUSD",1745793924509,82.8,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793925015,82.8,148.52,148.51,6.26793543]
["bitfinex","SOLUSD",1745793926110,82.8,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793926294,82.8,148.52,148.51,6.26793543]
["bitfinex","SOLUSD",1745793931920,82.8,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745793932116,82.8,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793932624,82.8,148.52,148.51,6.26793543]
["bitfinex","SOLUSD",1745793937118,82.8,148.54,148.51,6.26793543]
["bitfinex","SOLUSD",1745793937311,82.8,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793943825,85.28598314,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793944907,82.8,148.57,148.53,6.26793543]
["bitfinex","SOLUSD",1745793945109,82.8,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745793945705,87.77503413,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745793946024,90.26255868,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745793949111,90.26255868,148.56,148.54,6.26793543]
["bitfinex","SOLUSD",1745793949424,90.26255868,148.56,148.51,6.26793543]
["bitfinex","SOLUSD",1745793949425,6.26793543,148.55,148.51,6.26793543]
["bitfinex","SOLUSD",1745793949734,2.48752455,148.54,148.51,6.26793543]
["bitfinex","SOLUSD",1745793950230,2.48752455,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793950403,2.48752455,148.53,148.52,6.26793543]
["bitfinex","SOLUSD",1745793951010,7.46673425,148.53,148.52,6.26793543]
["bitfinex","SOLUSD",1745793951924,7.46673425,148.53,148.5,6.26793543]
["bitfinex","SOLUSD",1745793952520,2.48752455,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793953532,2.48752455,148.51,148.5,6.26793543]
["bitfinex","SOLUSD",1745793961043,7.47246853,148.51,148.5,6.26793543]
["bitfinex","SOLUSD",1745793961445,13.74040396,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745793961762,6.26793543,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745793962521,7.47246853,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793962937,7.47246853,148.49,148.48,6.33093543]
["bitfinex","SOLUSD",1745793964246,7.47246853,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793964430,13.74040396,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793965119,19.88010396,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793972551,40.11635282,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793973161,91.18809454,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745793974355,26.0,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745793974542,32.26793543,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745793974865,39.74040396,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745793975153,33.47246853,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745793975344,7.47246853,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745793975856,4.98494398,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745793976357,4.98494398,148.49,148.45,6.33093543]
["bitfinex","SOLUSD",1745793976551,2.47591685,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745793977449,82.8,148.49,148.47,6.26793543]
["bitfinex","SOLUSD",1745793977646,108.8,148.52,148.48,6.26793543]
["bitfinex","SOLUSD",1745793977842,82.8,148.51,148.49,6.26793543]
["bitfinex","SOLUSD",1745793978760,82.8,148.51,148.48,6.26793543]
["bitfinex","SOLUSD",1745793981541,82.8,148.51,148.5,6.26793543]
["bitfinex","SOLUSD",1745793981860,0.03,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745793982044,0.03,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793982850,0.03,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793983162,2.50893338,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793984367,2.50893338,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793985656,2.50893338,148.54,148.51,6.26793543]
["bitfinex","SOLUSD",1745793986168,2.50893338,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793986461,2.50893338,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745793987248,2.50893338,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793987447,0.03,148.54,148.52,6.26793543]
["bitfinex","SOLUSD",1745793987767,6.29793543,148.54,148.48,13.68]
["bitfinex","SOLUSD",1745793988064,82.8,148.53,148.5,6.26793543]
["bitfinex","SOLUSD",1745793988441,2.47893338,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745793989139,2.47893338,148.52,148.49,6.26793543]
["bitfinex","SOLUSD",1745793989454,6.26793543,148.51,148.47,6.26793543]
["bitfinex","SOLUSD",1745793989768,2.47893338,148.52,148.47,6.26793543]
["bitfinex","SOLUSD",1745793989769,82.8,148.5,148.47,6.26793543]
["bitfinex","SOLUSD",1745793992067,2.48302749,148.49,148.47,6.26793543]
["bitfinex","SOLUSD",1745793994266,2.48302749,148.49,148.48,6.26793543]
["bitfinex","SOLUSD",1745793995271,2.48302749,148.49,148.47,6.26793543]
["bitfinex","SOLUSD",1745793998173,82.8,148.48,148.46,6.26793543]
["bitfinex","SOLUSD",1745793999079,8.75588906,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745793999459,2.48795363,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745793999782,2.48795363,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794000156,7.46361932,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794004082,7.46361932,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794004757,2.48795363,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794009063,2.48795363,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794009360,8.75588906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794011356,27.40553792,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794012989,32.37794637,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794013576,58.37794637,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794018587,39.72829751,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794018794,33.46036208,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794018977,39.72829751,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794019690,33.46036208,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794019872,7.46036208,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794020191,7.46036208,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794020399,7.46036208,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794021405,2.48795363,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794021874,2.48434249,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794023694,32.26793543,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745794023893,2.4853874,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794024382,2.4853874,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745794025089,82.8,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794025290,85.2853874,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794030303,90.25751906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794032406,96.52545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794032599,98.14895449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794032786,116.79860335,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794032979,33.99860335,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794033292,9.08101906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794033476,7.45751906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794033684,13.72545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794035493,7.45751906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794037004,13.72545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794043095,58.37510335,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794043486,72.05510335,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794045309,53.40545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794046918,27.40545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794048022,53.40545449,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794048202,33.45751906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794048520,7.45751906,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794055621,7.45751906,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794057329,7.45751906,148.46,148.45,12.70563543]
["bitfinex","SOLUSD",1745794058525,4.97213166,148.46,148.45,12.70563543]
["bitfinex","SOLUSD",1745794058726,89.06793543,148.51,148.45,12.70563543]
["bitfinex","SOLUSD",1745794058932,89.06793543,148.51,148.47,6.26793543]
["bitfinex","SOLUSD",1745794059530,7.4785498,148.5,148.47,6.26793543]
["bitfinex","SOLUSD",1745794060326,7.4785498,148.49,148.47,6.26793543]
["bitfinex","SOLUSD",1745794060538,7.4785498,148.49,148.46,6.26793543]
["bitfinex","SOLUSD",1745794060705,7.4785498,148.49,148.45,6.33093543]
["bitfinex","SOLUSD",1745794061109,91.56080375,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745794061405,94.05361691,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745794062027,7.4785498,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794062823,13.74648523,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794064437,7.4785498,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794071065,7.4785498,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794072744,2.49286832,148.46,148.45,6.33093543]
["bitfinex","SOLUSD",1745794074628,2.49286832,148.48,148.45,6.33093543]
["bitfinex","SOLUSD",1745794074827,2.49286832,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745794075053,7.48433773,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745794080132,7.41712433,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745794082453,2.42565492,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745794083355,2.42565492,148.48,148.45,6.33093543]
["bitfinex","SOLUSD",1745794083845,2.42565492,148.48,148.46,6.26793543]
["bitfinex","SOLUSD",1745794084250,87.78884072,148.49,148.46,6.26793543]
["bitfinex","SOLUSD",1745794084646,4.98884072,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745794084983,4.98884072,148.48,148.47,6.26793543]
["bitfinex","SOLUSD",1745794085330,82.8,148.49,148.47,6.26793543]
["bitfinex","SOLUSD",1745794085565,82.8,148.49,148.48,6.26793543]
["bitfinex","SOLUSD",1745794085741,26.0,148.51,148.48,6.26793543]
["bitfinex","SOLUSD",1745794086250,4.98886198,148.5,148.48,6.26793543]
["bitfinex","SOLUSD",1745794087066,4.98886198,148.49,148.48,6.26793543]
["bitfinex","SOLUSD",1745794087761,4.98886198,148.5,148.48,6.26793543]
["bitfinex","SOLUSD",1745794088250,4.98886198,148.5,148.49,6.26793543]
["bitfinex","SOLUSD",1745794088651,4.98886198,148.51,148.49,6.26793543]
["bitfinex","SOLUSD",1745794088860,4.98886198,148.51,148.5,6.26793543]
["bitfinex","SOLUSD",1745794090547,82.8,148.52,148.5,6.26793543]
["bitfinex","SOLUSD",1745794090748,82.83,148.54,148.51,6.26793543]
["bitfinex","SOLUSD",1745794090944,82.83,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745794091369,0.03,148.54,148.53,6.26793543]
["bitfinex","SOLUSD",1745794091573,0.03,148.54,148.53,31.33967715]
["bitfinex","SOLUSD",1745794091744,0.03,148.54,148.53,63.64932601]
["bitfinex","SOLUSD",1745794092071,0.03,148.54,148.53,65.28322601]
["bitfinex","SOLUSD",1745794095191,0.03,148.54,148.53,15.2939]
["bitfinex","SOLUSD",1745794095356,0.03,148.54,148.53,21.56183543]
["bitfinex","SOLUSD",1745794095860,0.03,148.54,148.53,46.63357715]
["bitfinex","SOLUSD",1745794097059,0.03,148.54,148.53,72.01587261]
["bitfinex","SOLUSD",1745794097385,0.03,148.56,148.53,72.01587261]
["bitfinex","SOLUSD",1745794097579,0.03,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745794114891,0.03,148.56,148.51,111.8218746]
["bitfinex","SOLUSD",1745794114892,82.8,148.55,148.47,0.063]
["bitfinex","SOLUSD",1745794115182,89.06793543,148.54,148.49,6.26793543]
["bitfinex","SOLUSD",1745794115572,89.06793543,148.54,148.5,6.26793543]
["bitfinex","SOLUSD",1745794115772,82.8,148.53,148.5,6.26793543]
["bitfinex","SOLUSD",1745794120202,82.8,148.53,148.51,6.26793543]
["bitfinex","SOLUSD",1745794120378,82.8,148.53,148.52,6.26793543]
["bitfinex","SOLUSD",1745794121982,82.83,148.56,148.52,6.26793543]
["bitfinex","SOLUSD",1745794122182,82.83,148.56,148.54,6.26793543]
["bitfinex","SOLUSD",1745794123308,82.83,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745794123683,82.83,148.56,148.5,13.64]
["bitfinex","SOLUSD",1745794124087,89.09793543,148.56,148.52,6.26793543]
["bitfinex","SOLUSD",1745794124294,6.26793543,148.53,148.49,6.26793543]
["bitfinex","SOLUSD",1745794124475,82.8,148.52,148.49,6.26793543]
["bitfinex","SOLUSD",1745794125284,82.8,148.52,148.51,6.26793543]
["bitfinex","SOLUSD",1745794126100,0.03,148.56,148.51,6.26793543]
["bitfinex","SOLUSD",1745794126285,0.03,148.56,148.55,6.26793543]
["bitfinex","SOLUSD",1745794127099,0.03,148.56,148.54,6.26793543]
["bitfinex","SOLUSD",1745794127600,0.03,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794130905,0.03,148.56,148.5,13.64]
["bitfinex","SOLUSD",1745794131208,0.03,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794132106,0.03,148.56,148.53,9.76893485]
["bitfinex","SOLUSD",1745794132299,0.03,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794132802,2.52327331,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794133600,2.49327331,148.55,148.54,9.76893485]
["bitfinex","SOLUSD",1745794134297,0.03,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794135406,5.02186615,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794136309,2.49630892,148.55,148.54,9.76893485]
["bitfinex","SOLUSD",1745794137411,0.03,148.56,148.54,9.76893485]
["bitfinex","SOLUSD",1745794137578,0.03,148.56,148.55,9.76893485]
["bitfinex","SOLUSD",1745794145115,9.79893485,148.56,148.5,94.74]
["bitfinex","SOLUSD",1745794145412,95.09508325,148.56,148.51,9.76893485]
["bitfinex","SOLUSD",1745794145801,4.99172108,148.55,148.51,9.76893485]
["bitfinex","SOLUSD",1745794146194,2.4961484,148.54,148.52,9.76893485]
["bitfinex","SOLUSD",1745794146383,2.4961484,148.54,148.53,9.76893485]
["bitfinex","SOLUSD",1745794147313,2.4961484,148.55,148.53,9.76893485]
["bitfinex","SOLUSD",1745794147622,2.4961484,148.55,148.5,13.64]
["bitfinex","SOLUSD",1745794147623,2.4961484,148.55,148.54,6.25184427]
["bitfinex","SOLUSD",1745794147999,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794148312,82.83,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794148501,85.32609922,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794149207,91.57794349,148.56,148.5,19.89184427]
["bitfinex","SOLUSD",1745794149407,6.25184427,148.54,148.5,19.89184427]
["bitfinex","SOLUSD",1745794149595,6.25184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794150317,2.49609922,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794151321,2.49609922,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794152013,2.49609922,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794152014,2.49609922,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794152218,6.25184427,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794152725,8.74794349,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794153517,13.73798873,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794153819,7.48614446,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794154120,13.73798873,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794154324,7.48614446,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794156434,7.48614446,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794156751,7.48614446,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794157921,2.49609922,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794160764,2.49609922,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794161948,2.49609922,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794162865,2.49609922,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794163451,2.49609922,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794163777,2.49609922,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745794164168,2.49609922,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794166457,2.49609922,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745794166659,26.0,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794166842,115.05184427,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794169359,115.05184427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794169561,82.8,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794170350,89.05184427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794171664,89.05184427,148.54,148.48,6.31484427]
["bitfinex","SOLUSD",1745794171665,6.25184427,148.52,148.48,6.31484427]
["bitfinex","SOLUSD",1745794171868,89.05184427,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794175868,82.8,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794176172,89.05184427,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794177167,2.49005426,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794178781,8.74189853,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794179457,6.25184427,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794180353,89.05184427,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794181043,82.8,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794181770,2.49231567,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794182077,89.05184427,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794182568,94.03629705,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794182775,96.52861272,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794183868,32.37826158,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794184085,46.01826158,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794185883,27.36861272,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794188474,21.11676845,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794190670,7.47676845,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794200389,7.47676845,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794201262,7.47676845,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794204486,13.72861272,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794212585,32.37826158,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794214173,58.37826158,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794217579,39.72861272,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794218179,7.47676845,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794220311,7.47676845,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794220700,7.47676845,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794221288,7.47676845,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794222208,7.47676845,148.49,148.48,7.83884427]
["bitfinex","SOLUSD",1745794223488,2.49231567,148.49,148.48,7.83884427]
["bitfinex","SOLUSD",1745794224008,82.8,148.55,148.48,7.83884427]
["bitfinex","SOLUSD",1745794224211,82.8,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794224586,5.00944495,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794224803,2.50507786,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794225695,5.00944495,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794226101,2.50507786,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794226291,2.50507786,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794227112,7.51350877,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794228715,7.51350877,148.53,148.48,1.587]
["bitfinex","SOLUSD",1745794229123,2.50507786,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794229293,2.50507786,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794230797,0.03,148.56,148.51,6.25184427]
["bitfinex","SOLUSD",1745794230998,0.03,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794234417,82.83,148.56,148.47,114.20234988]
["bitfinex","SOLUSD",1745794234599,6.25184427,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794236007,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794236522,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794237322,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794238835,82.83,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794239014,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794240509,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794242225,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794245333,82.83,148.56,148.48,103.04187118]
["bitfinex","SOLUSD",1745794245516,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794246897,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794250327,82.83,148.56,148.48,103.04189267]
["bitfinex","SOLUSD",1745794250626,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794256437,82.83,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794257413,82.83,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794257414,0.03,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794271145,2.52891061,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794271650,2.52891061,148.56,148.53,94.7]
["bitfinex","SOLUSD",1745794271651,85.32891061,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794271819,2.49891061,148.55,148.54,6.25184427]
["bitfinex","SOLUSD",1745794272335,2.49891061,148.55,148.53,6.25184427]
["bitfinex","SOLUSD",1745794272542,5.00093304,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794272754,2.49891061,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794273141,2.49891061,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794273469,7.49984365,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794275241,2.49891061,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794278063,7.49842753,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794279272,2.49891061,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794281371,82.83,148.56,148.52,6.25184427]
["bitfinex","SOLUSD",1745794281669,82.83,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794282258,2.50093632,148.55,148.53,6.25184427]
["bitfinex","SOLUSD",1745794283178,2.50093632,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794283752,7.50271437,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794284667,2.50093632,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794285671,2.50093632,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794285862,2.50093632,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794286059,2.50093632,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794286575,2.50093632,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794286978,2.50093632,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794292477,2.50093632,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794292685,7.49663185,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794292862,2.50093632,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794299466,2.50093632,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794300279,89.05184427,148.52,148.48,6.31484427]
["bitfinex","SOLUSD",1745794300477,2.50093632,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794300682,2.50093632,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794301488,2.50093632,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794302397,82.8,148.52,148.48,6.31484427]
["bitfinex","SOLUSD",1745794302581,4.98967293,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794303989,2.49453624,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794304291,2.49453624,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745794304891,8.74638051,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794305094,6.25184427,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794305490,85.29453624,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794305491,4.98824295,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794305876,7.48277919,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794307801,2.49453624,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794308378,2.49453624,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794308579,2.49453624,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794309096,7.76564427,148.52,148.48,6.31484427]
["bitfinex","SOLUSD",1745794309583,4.9858311,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794310181,2.49307759,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745794311688,2.49307759,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794311898,2.49307759,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794312104,4.98824314,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794312285,4.98824314,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794312697,7.48132073,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794314819,2.49307759,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794319224,2.49307759,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794321305,2.49307759,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794321490,2.49307759,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794324209,0.03,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794324409,0.03,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794324609,2.4984354,148.55,148.54,6.25184427]
["bitfinex","SOLUSD",1745794325916,2.4984354,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794326403,2.4984354,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794327612,0.03,148.56,148.52,6.25184427]
["bitfinex","SOLUSD",1745794328396,7.49252955,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794328714,6.25184427,148.53,148.48,13.663]
["bitfinex","SOLUSD",1745794328932,6.25184427,148.52,148.48,6.31484427]
["bitfinex","SOLUSD",1745794329295,7.49252955,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794329913,7.49252955,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794330216,4.9950197,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794330416,7.49252955,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794331191,7.49252955,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794335706,2.49750985,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794336511,2.49750985,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794337014,2.49750985,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794337318,2.49750985,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745794338203,2.49750985,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794338421,2.49750985,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794338915,82.8,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794339220,84.3128,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794339520,82.8,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794339721,2.49739736,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794340314,4.99517145,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794340814,7.49256881,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794341227,2.49739736,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794344024,2.49739736,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794344228,2.49739736,148.55,148.54,6.25184427]
["bitfinex","SOLUSD",1745794349331,0.03,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794349542,0.03,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794350055,2.52430359,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794351119,0.03,148.56,148.55,6.25184427]
["bitfinex","SOLUSD",1745794366953,0.03,148.57,148.55,31.63323328]
["bitfinex","SOLUSD",1745794367131,0.1662148,148.6,148.59,6.25184427]
["bitfinex","SOLUSD",1745794368567,0.1662148,148.6,148.55,115.1319728]
["bitfinex","SOLUSD",1745794368747,0.1662148,148.6,148.55,81.1]
["bitfinex","SOLUSD",1745794369051,0.1662148,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794370354,0.1662148,148.6,148.59,6.25184427]
["bitfinex","SOLUSD",1745794372135,0.1662148,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794372453,0.1662148,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794373260,0.1662148,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794374442,6.41805907,148.6,148.56,6.25184427]
["bitfinex","SOLUSD",1745794374835,0.1662148,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794375035,2.4863095,148.59,148.57,6.25184427]
["bitfinex","SOLUSD",1745794376642,0.1662148,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794378973,0.1662148,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794379654,2.49207774,148.59,148.58,6.25184427]
["bitfinex","SOLUSD",1745794381165,84.3451,148.58,148.52,6.25184427]
["bitfinex","SOLUSD",1745794381367,6.25184427,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794381566,91.54392201,148.53,148.48,6.31484427]
["bitfinex","SOLUSD",1745794381957,91.54392201,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794382183,85.29207774,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794382472,85.29207774,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794382670,85.29207774,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794382845,2.49207774,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794383047,2.49207774,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794383456,2.49207774,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745794383662,2.49207774,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794384251,2.49207774,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794384652,2.49207774,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794385867,2.49207774,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794386685,2.49207774,148.51,148.49,6.25184427]
["bitfinex","SOLUSD",1745794387580,2.49207774,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794388456,2.49207774,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794388757,2.49207774,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794389573,2.49207774,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794392358,89.05184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794392559,82.8,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794394886,89.05184427,148.53,148.48,6.31484427]
["bitfinex","SOLUSD",1745794395477,89.05184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794396501,82.8,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794397187,82.8,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745794397355,82.8,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794398079,82.8,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794399086,82.8,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794399584,82.8,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794400258,82.8,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794403195,82.8,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794403371,6.25184427,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745794403576,89.05184427,148.53,148.48,6.31484427]
["bitfinex","SOLUSD",1745794405187,89.05184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794405599,82.8,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794405770,82.8,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794405971,89.05184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794406877,82.8,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794409397,82.8,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794409700,82.8,148.56,148.52,6.25184427]
["bitfinex","SOLUSD",1745794409887,82.8,148.56,148.53,6.25184427]
["bitfinex","SOLUSD",1745794410471,4.98131327,148.55,148.53,6.25184427]
["bitfinex","SOLUSD",1745794410977,4.98131327,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794411177,89.05184427,148.56,148.51,6.25184427]
["bitfinex","SOLUSD",1745794411590,2.49160813,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794411908,8.7434524,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794412480,6.25184427,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794413215,2.49277648,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794413888,2.49277648,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745794414290,2.49277648,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794414897,89.05184427,148.56,148.52,6.25184427]
["bitfinex","SOLUSD",1745794415418,4.9903175,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794416018,2.49582423,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794416216,2.49582423,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794416713,2.49582423,148.55,148.53,6.25184427]
["bitfinex","SOLUSD",1745794417417,2.49582423,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794418519,2.49582423,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794419327,2.49582423,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794421824,2.49582423,148.55,148.52,6.25184427]
["bitfinex","SOLUSD",1745794422029,2.49582423,148.55,148.53,6.25184427]
["bitfinex","SOLUSD",1745794422813,2.49582423,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794423230,7.4988412,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794423733,7.4988412,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794424118,2.49582423,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794424509,2.49582423,148.53,148.49,13.56]
["bitfinex","SOLUSD",1745794424711,2.49582423,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794425930,2.49582423,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794426231,2.49582423,148.53,148.49,13.56]
["bitfinex","SOLUSD",1745794426555,2.49582423,148.52,148.49,19.81184427]
["bitfinex","SOLUSD",1745794427031,2.49582423,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794427238,2.49582423,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794428421,2.49582423,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794428613,5.00716872,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794428814,13.75483722,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794429025,7.50299295,148.5,148.48,6.31484427]
["bitfinex","SOLUSD",1745794429226,7.50299295,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745794429429,7.50299295,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794430333,7.50299295,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794431634,7.50299295,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794433332,13.75483722,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794436835,8.7476685,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794437038,13.74627416,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794439922,60.00582302,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794446575,33.49442989,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794446743,7.49442989,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794449275,2.49582423,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794450463,85.29582423,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794452474,85.29582423,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794452766,2.49582423,148.49,148.48,6.31484427]
["bitfinex","SOLUSD",1745794453167,2.49582423,148.51,148.48,6.31484427]
["bitfinex","SOLUSD",1745794453375,2.49582423,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794453751,2.49582423,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794453974,2.49582423,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745794455068,82.8,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794460572,82.8,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794460754,82.8,148.57,148.53,6.25184427]
["bitfinex","SOLUSD",1745794460959,82.8,148.58,148.54,6.25184427]
["bitfinex","SOLUSD",1745794461168,4.99179195,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745794462077,2.49595447,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794463073,2.49595447,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745794463666,2.49595447,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794464753,2.49595447,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745794465663,2.49595447,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794466377,2.49595447,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745794466978,2.49595447,148.56,148.54,6.25184427]
["bitfinex","SOLUSD",1745794467576,2.49595447,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745794467778,2.49595447,148.57,148.56,6.25184427]
["bitfinex","SOLUSD",1745794469084,2.49595447,148.58,148.56,6.25184427]
["bitfinex","SOLUSD",1745794469379,2.49595447,148.58,148.57,6.25184427]
["bitfinex","SOLUSD",1745794471076,26.0,148.59,148.57,6.25184427]
["bitfinex","SOLUSD",1745794475483,0.1662148,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794476391,0.1662148,148.6,148.59,6.25184427]
["bitfinex","SOLUSD",1745794485266,0.1662148,148.6,148.59,31.25922135]
["bitfinex","SOLUSD",1745794485471,0.1662148,148.6,148.59,19.81184427]
["bitfinex","SOLUSD",1745794489895,0.03,148.62,148.59,63.46887021]
["bitfinex","SOLUSD",1745794490082,0.03,148.62,148.61,6.25184427]
["bitfinex","SOLUSD",1745794491605,0.03,148.62,148.61,31.25922135]
["bitfinex","SOLUSD",1745794497205,0.03,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1745794497408,0.03,148.63,148.62,24.90149313]
["bitfinex","SOLUSD",1745794500287,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794516823,0.03,148.63,148.6,81.1]
["bitfinex","SOLUSD",1745794516997,0.03,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794517201,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794517402,2.53224044,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794522734,2.53224044,148.63,148.59,13.56]
["bitfinex","SOLUSD",1745794522917,2.53224044,148.63,148.6,6.25184427]
["bitfinex","SOLUSD",1745794523126,2.53224044,148.63,148.59,19.81184427]
["bitfinex","SOLUSD",1745794523127,2.50224044,148.62,148.59,19.81184427]
["bitfinex","SOLUSD",1745794523325,2.50224044,148.62,148.59,6.25184427]
["bitfinex","SOLUSD",1745794523510,2.50224044,148.62,148.6,6.25184427]
["bitfinex","SOLUSD",1745794523840,7.519365,148.61,148.6,6.25184427]
["bitfinex","SOLUSD",1745794525230,7.519365,148.61,148.58,6.25184427]
["bitfinex","SOLUSD",1745794525528,2.50224044,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794526524,2.50224044,148.59,148.58,6.25184427]
["bitfinex","SOLUSD",1745794530745,2.50224044,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745794530948,2.50224044,148.59,148.57,6.25184427]
["bitfinex","SOLUSD",1745794531112,6.25184427,148.61,148.57,6.25184427]
["bitfinex","SOLUSD",1745794531615,5.0091044,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794532536,5.0091044,148.59,148.57,6.25184427]
["bitfinex","SOLUSD",1745794533035,2.50367609,148.58,148.57,6.25184427]
["bitfinex","SOLUSD",1745794535942,2.50367609,148.61,148.57,6.25184427]
["bitfinex","SOLUSD",1745794536122,2.50367609,148.61,148.6,6.25184427]
["bitfinex","SOLUSD",1745794537745,2.50367609,148.61,148.59,6.25184427]
["bitfinex","SOLUSD",1745794538549,2.50367609,148.6,148.59,6.25184427]
["bitfinex","SOLUSD",1745794540759,2.50367609,148.6,148.58,6.25184427]
["bitfinex","SOLUSD",1745794541249,2.50367609,148.6,148.57,6.25184427]
["bitfinex","SOLUSD",1745794541422,2.50367609,148.59,148.57,6.25184427]
["bitfinex","SOLUSD",1745794542645,2.50367609,148.58,148.57,6.25184427]
["bitfinex","SOLUSD",1745794544061,8.75552036,148.6,148.56,6.31484427]
["bitfinex","SOLUSD",1745794544522,5.00497177,148.59,148.56,6.31484427]
["bitfinex","SOLUSD",1745794544728,7.50864786,148.59,148.56,6.31484427]
["bitfinex","SOLUSD",1745794545538,6.25184427,148.6,148.56,6.31484427]
["bitfinex","SOLUSD",1745794545859,6.25184427,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745794546053,6.25184427,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745794546352,2.50258948,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794549526,2.50258948,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745794550928,7.81074427,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745794551631,4.99833971,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745794551854,2.49918114,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794552854,2.49918114,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745794553962,2.49918114,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794554260,8.75102541,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794554551,2.49918114,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794554738,8.75102541,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794554940,2.49918114,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794555250,8.75102541,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794558356,13.74803129,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794565582,7.49618702,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794572800,13.74803129,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794574597,7.49618702,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794582104,7.50457742,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794582411,7.50457742,148.57,148.56,6.31484427]
["bitfinex","SOLUSD",1745794588894,7.50457742,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794589088,7.50457742,148.57,148.56,6.31484427]
["bitfinex","SOLUSD",1745794596409,7.50457742,148.57,148.56,19.85484427]
["bitfinex","SOLUSD",1745794596583,7.50457742,148.57,148.56,121.17269313]
["bitfinex","SOLUSD",1745794596896,2.50757154,148.57,148.56,127.90398015]
["bitfinex","SOLUSD",1745794597699,2.50757154,148.62,148.56,127.90398015]
["bitfinex","SOLUSD",1745794597901,2.50757154,148.62,148.61,6.25184427]
["bitfinex","SOLUSD",1745794598511,0.03,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794598716,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794599712,2.5360355,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794600719,0.03,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794600893,6.28184427,148.63,148.59,6.25184427]
["bitfinex","SOLUSD",1745794601307,0.03,148.63,148.6,6.25184427]
["bitfinex","SOLUSD",1745794601915,2.50375209,148.62,148.6,6.25184427]
["bitfinex","SOLUSD",1745794604603,2.50375209,148.62,148.61,6.25184427]
["bitfinex","SOLUSD",1745794605022,2.53375209,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794605907,0.03,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794607721,2.53003744,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794608506,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794608726,0.03,148.63,148.61,6.25184427]
["bitfinex","SOLUSD",1745794613133,0.03,148.63,148.61,7.25184427]
["bitfinex","SOLUSD",1745794614235,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794625641,0.03,148.63,148.62,5.86136197]
["bitfinex","SOLUSD",1745794631730,0.03,148.63,148.62,93.68993147]
["bitfinex","SOLUSD",1745794632854,0.03,148.63,148.62,112.33958033]
["bitfinex","SOLUSD",1745794638652,0.03,148.63,148.62,117.80834531]
["bitfinex","SOLUSD",1745794640458,0.03,148.63,148.62,112.33958033]
["bitfinex","SOLUSD",1745794640637,0.03,148.63,148.62,105.61101083]
["bitfinex","SOLUSD",1745794641259,0.03,148.63,148.62,86.96136197]
["bitfinex","SOLUSD",1745794650563,0.03,148.63,148.62,100.48136197]
["bitfinex","SOLUSD",1745794655758,0.03,148.63,148.61,2.0]
["bitfinex","SOLUSD",1745794655954,0.03,148.63,148.61,8.25184427]
["bitfinex","SOLUSD",1745794656158,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794656863,2.53706288,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794660688,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794670680,0.03,148.63,148.62,19.77184427]
["bitfinex","SOLUSD",1745794670861,0.03,148.63,148.62,45.15006263]
["bitfinex","SOLUSD",1745794671374,0.03,148.63,148.62,126.25006263]
["bitfinex","SOLUSD",1745794675788,0.03,148.63,148.62,100.87184427]
["bitfinex","SOLUSD",1745794683304,0.03,148.63,148.62,13.52]
["bitfinex","SOLUSD",1745794683600,0.03,148.63,148.62,19.77184427]
["bitfinex","SOLUSD",1745794685805,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794712246,0.03,148.63,148.61,15.52]
["bitfinex","SOLUSD",1745794712537,0.03,148.63,148.61,2.0]
["bitfinex","SOLUSD",1745794712917,6.28184427,148.63,148.61,2.0]
["bitfinex","SOLUSD",1745794713332,2.51367298,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794722335,2.51367298,148.62,148.61,8.25184427]
["bitfinex","SOLUSD",1745794728051,0.03,148.63,148.61,8.25184427]
["bitfinex","SOLUSD",1745794728238,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794729153,2.54012998,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794731251,2.54012998,148.63,148.61,8.25184427]
["bitfinex","SOLUSD",1745794731645,0.03,148.63,148.62,6.25184427]
["bitfinex","SOLUSD",1745794732152,0.03,148.63,148.61,2.0]
["bitfinex","SOLUSD",1745794732656,2.51058971,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794732962,2.51058971,148.62,148.61,8.25184427]
["bitfinex","SOLUSD",1745794736254,2.51058971,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794739854,8.76243398,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794740437,28.98908284,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794740760,54.98908284,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794741463,36.33943398,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794743160,54.98908284,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794761572,34.76243398,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794764253,2.51058971,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794764462,8.76243398,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794765097,2.51058971,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794768691,2.50462843,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794784695,8.7564727,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794787708,91.5564727,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794789902,85.30462843,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794792179,91.5564727,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794793093,85.30462843,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794793600,2.50462843,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794796306,2.50462843,148.62,148.61,8.25184427]
["bitfinex","SOLUSD",1745794797207,2.50462843,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794798891,8.7564727,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794801512,53.40612156,148.62,148.61,2.0]
["bitfinex","SOLUSD",1745794801693,26.0,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745794801881,6.25184427,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794802088,50.90149313,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794802283,55.01482156,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794802487,60.04611168,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745794803594,18.64964886,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745794803793,6.25184427,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745794804017,2.50462843,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745794804530,8.7564727,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745794804816,13.78776282,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745794807015,32.43741168,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745794815104,18.64964886,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745794815304,52.54839313,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745794816026,60.08431168,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745794819935,34.08431168,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745794821920,37.5932712,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745794822639,49.90887021,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794822807,63.40887021,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745794823148,18.64964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745794823429,54.94016033,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745794823611,54.94016033,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745794823813,31.25922135,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745794824013,52.41349864,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745794824545,57.44478876,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745794826237,18.64964886,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794826540,27.40612156,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794826918,32.43741168,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794828936,58.43741168,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794829139,32.43741168,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794829829,58.43741168,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794839547,33.53591855,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745794839841,7.53591855,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745794840741,5.03129012,148.46,148.45,6.31484427]
["bitfinex","SOLUSD",1745794850336,5.03129012,148.46,148.45,44.67949619]
["bitfinex","SOLUSD",1745794850534,5.03129012,148.46,148.45,59.81489619]
["bitfinex","SOLUSD",1745794850733,0.03,148.52,148.45,59.81489619]
["bitfinex","SOLUSD",1745794850950,0.03,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794851953,5.04174325,148.52,148.47,25.00737708]
["bitfinex","SOLUSD",1745794852149,5.04174325,148.52,148.47,18.75553281]
["bitfinex","SOLUSD",1745794852337,5.01174325,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794852658,7.51760993,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794854734,5.01174325,148.51,148.5,6.25184427]
["bitfinex","SOLUSD",1745794857055,82.8,148.5,148.45,1.7184]
["bitfinex","SOLUSD",1745794857358,6.25184427,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745794857649,6.25184427,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794858645,11.26358752,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794858859,13.76726386,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794862862,58.41691272,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794863164,32.41691272,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794863656,39.15273381,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745794864060,44.64964886,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745794864365,50.90149313,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745794864664,44.64964886,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745794864843,50.90149313,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745794865043,58.41691272,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745794865762,58.41691272,148.44,148.42,0.05878659]
["bitfinex","SOLUSD",1745794865957,13.76726386,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794873067,32.41691272,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794875056,37.75891852,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794875463,31.50707425,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794875680,7.51541959,148.43,148.42,6.31063086]
["bitfinex","SOLUSD",1745794876060,5.01174325,148.43,148.42,6.31063086]
["bitfinex","SOLUSD",1745794876258,5.01174325,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794877174,5.01174325,148.44,148.42,0.05878659]
["bitfinex","SOLUSD",1745794877556,6.25184427,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794878182,11.26358752,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794879056,13.75929817,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794884362,96.55929817,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794886884,115.20894703,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794887474,32.40894703,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794888488,45.88894703,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794897909,49.39925006,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794899501,45.88894703,148.43,148.42,0.05878659]
["bitfinex","SOLUSD",1745794906978,18.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745794907308,24.90149313,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745794907609,29.91323638,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745794907906,32.40894703,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745794909503,64.15396054,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745794909809,75.90887021,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745794910011,44.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745794910180,78.40458086,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745794910617,78.40458086,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745794910818,6.25184427,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794911110,8.74755492,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794912097,39.75929817,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794914311,58.40894703,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794916105,32.40894703,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794918822,58.40894703,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794919011,39.75929817,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794919512,58.40894703,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794919828,32.40894703,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745794920026,44.64964886,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745794920320,6.25184427,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794920695,29.91323638,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794921314,32.40894703,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794923322,13.75929817,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794923825,7.5074539,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794925322,5.01174325,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794932123,89.05184427,148.34,148.3,0.063]
["bitfinex","SOLUSD",1745794932324,4.99618418,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745794936799,4.99618418,148.31,148.3,6.31484427]
["bitfinex","SOLUSD",1745794937523,82.8,148.38,148.3,6.31484427]
["bitfinex","SOLUSD",1745794937709,82.8,148.38,148.35,6.25184427]
["bitfinex","SOLUSD",1745794937914,2.50006144,148.37,148.35,6.25184427]
["bitfinex","SOLUSD",1745794941035,2.50006144,148.39,148.36,6.25184427]
["bitfinex","SOLUSD",1745794942123,2.50006144,148.38,148.36,6.25184427]
["bitfinex","SOLUSD",1745794942627,2.50006144,148.38,148.37,6.25184427]
["bitfinex","SOLUSD",1745794943014,2.50006144,148.39,148.37,6.25184427]
["bitfinex","SOLUSD",1745794943209,2.50006144,148.39,148.38,6.25184427]
["bitfinex","SOLUSD",1745794943923,2.50006144,148.41,148.38,6.25184427]
["bitfinex","SOLUSD",1745794944127,2.50006144,148.41,148.39,6.25184427]
["bitfinex","SOLUSD",1745794944710,2.50006144,148.4,148.39,6.25184427]
["bitfinex","SOLUSD",1745794946032,2.50006144,148.41,148.39,6.25184427]
["bitfinex","SOLUSD",1745794946920,0.03,148.42,148.39,6.25184427]
["bitfinex","SOLUSD",1745794949130,2.49982126,148.41,148.39,6.25184427]
["bitfinex","SOLUSD",1745794949510,4.99907866,148.4,148.39,6.25184427]
["bitfinex","SOLUSD",1745794950630,0.03,148.42,148.39,6.25184427]
["bitfinex","SOLUSD",1745794950830,0.03,148.42,148.41,6.25184427]
["bitfinex","SOLUSD",1745794964343,0.03,148.42,148.41,87.35184427]
["bitfinex","SOLUSD",1745794965549,0.03,148.42,148.41,113.35184427]
["bitfinex","SOLUSD",1745794966622,0.03,148.42,148.41,120.08993469]
["bitfinex","SOLUSD",1745794967116,0.03,148.43,148.41,138.73958355]
["bitfinex","SOLUSD",1745794967323,0.03,148.43,148.42,38.36149313]
["bitfinex","SOLUSD",1745794967553,0.03,148.43,148.42,119.46149313]
["bitfinex","SOLUSD",1745794968647,0.03,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745794968950,0.03,148.48,148.47,6.25184427]
["bitfinex","SOLUSD",1745794979537,0.03,148.48,148.47,112.35922135]
["bitfinex","SOLUSD",1745794980544,0.03,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745794980755,0.03,148.51,148.5,113.35184427]
["bitfinex","SOLUSD",1745794980958,0.03,148.52,148.5,123.08362245]
["bitfinex","SOLUSD",1745794981161,0.03,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794982028,0.03,148.52,148.51,12.98539756]
["bitfinex","SOLUSD",1745794982558,0.03,148.54,148.51,12.98539756]
["bitfinex","SOLUSD",1745794982736,0.03,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745794984762,0.03,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745794984958,6.28184427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794985151,6.28184427,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794985348,7.81264427,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794986060,4.98684748,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794986365,4.98684748,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794987248,7.81264427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794988569,2.49629542,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794989065,4.99270924,148.52,148.5,6.25184427]
["bitfinex","SOLUSD",1745794989746,4.99270924,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745794990162,4.99270924,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794991241,1.5608,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794991443,7.81264427,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794992856,4.9997409,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745794993772,7.81264427,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745794995170,7.81264427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794995674,5.00459371,148.53,148.5,6.25184427]
["bitfinex","SOLUSD",1745794996765,7.81264427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745794997876,7.81264427,148.54,148.49,6.25184427]
["bitfinex","SOLUSD",1745794998577,6.25184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745794998875,5.00620839,148.52,148.49,6.25184427]
["bitfinex","SOLUSD",1745794999369,6.25184427,148.51,148.47,6.25184427]
["bitfinex","SOLUSD",1745794999675,6.25184427,148.49,148.45,6.25184427]
["bitfinex","SOLUSD",1745794999867,6.25184427,148.47,148.44,81.1]
["bitfinex","SOLUSD",1745795000069,6.25184427,148.47,148.42,32.25184427]
["bitfinex","SOLUSD",1745795000378,6.25184427,148.48,148.44,6.25184427]
["bitfinex","SOLUSD",1745795000859,5.00620839,148.47,148.44,6.25184427]
["bitfinex","SOLUSD",1745795001284,5.00620839,148.47,148.44,6.31484427]
["bitfinex","SOLUSD",1745795001665,5.00620839,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795002174,5.00620839,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795002585,6.25184427,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745795003473,7.51086527,148.47,148.44,6.31484427]
["bitfinex","SOLUSD",1745795004273,5.00672507,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795005176,5.00672507,148.45,148.44,6.31484427]
["bitfinex","SOLUSD",1745795006083,6.25184427,148.48,148.44,6.31484427]
["bitfinex","SOLUSD",1745795006469,2.50294321,148.47,148.44,6.31484427]
["bitfinex","SOLUSD",1745795007084,5.005783,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795007264,5.005783,148.46,148.45,6.25184427]
["bitfinex","SOLUSD",1745795007975,6.25184427,148.5,148.45,6.25184427]
["bitfinex","SOLUSD",1745795008176,6.25184427,148.5,148.46,6.25184427]
["bitfinex","SOLUSD",1745795008687,2.50337235,148.49,148.46,6.25184427]
["bitfinex","SOLUSD",1745795009073,5.00581305,148.48,148.46,6.25184427]
["bitfinex","SOLUSD",1745795009582,5.00581305,148.48,148.47,6.25184427]
["bitfinex","SOLUSD",1745795009891,5.00581305,148.48,148.46,6.25184427]
["bitfinex","SOLUSD",1745795010183,5.00581305,148.47,148.46,6.25184427]
["bitfinex","SOLUSD",1745795021579,6.25184427,148.5,148.46,6.25184427]
["bitfinex","SOLUSD",1745795021780,95.05744427,148.51,148.46,6.25184427]
["bitfinex","SOLUSD",1745795022501,6.25184427,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795023082,6.25184427,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745795023474,5.00419901,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795023786,5.00419901,148.47,148.45,6.25184427]
["bitfinex","SOLUSD",1745795023983,5.00419901,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795024182,5.00419901,148.47,148.44,6.31484427]
["bitfinex","SOLUSD",1745795024383,5.00419901,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795024771,5.00419901,148.46,148.45,6.25184427]
["bitfinex","SOLUSD",1745795025898,5.00419901,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795026097,5.00419901,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795026796,6.25184427,148.49,148.44,6.31484427]
["bitfinex","SOLUSD",1745795027494,6.25184427,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795027675,6.25184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795028070,13.75934948,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795029079,7.50750521,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795036689,13.75934948,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795037610,32.40899834,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795038207,34.01009834,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795039885,9.10860521,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795040286,7.50750521,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795042104,7.50750521,148.45,148.44,6.31484427]
["bitfinex","SOLUSD",1745795042305,2.50294911,148.45,148.44,6.31484427]
["bitfinex","SOLUSD",1745795042604,82.8,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795044009,82.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795044208,89.05184427,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795045010,82.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795045586,89.05184427,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795046420,82.8,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795047011,7.51185694,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795049504,7.51185694,148.45,148.44,6.31484427]
["bitfinex","SOLUSD",1745795050108,82.8,148.46,148.44,6.31484427]
["bitfinex","SOLUSD",1745795051507,7.51103329,148.45,148.44,6.31484427]
["bitfinex","SOLUSD",1745795051902,7.51103329,148.45,148.44,7.94524427]
["bitfinex","SOLUSD",1745795052497,2.50367776,148.45,148.44,7.94524427]
["bitfinex","SOLUSD",1745795052805,2.50367776,148.51,148.44,7.94524427]
["bitfinex","SOLUSD",1745795053196,2.50367776,148.51,148.48,6.25184427]
["bitfinex","SOLUSD",1745795053387,2.50367776,148.51,148.47,6.25184427]
["bitfinex","SOLUSD",1745795053587,8.75552203,148.51,148.47,6.25184427]
["bitfinex","SOLUSD",1745795053795,7.51169809,148.5,148.47,6.25184427]
["bitfinex","SOLUSD",1745795054511,5.00802033,148.5,148.49,6.25184427]
["bitfinex","SOLUSD",1745795056205,5.00802033,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745795056505,5.00802033,148.53,148.52,6.25184427]
["bitfinex","SOLUSD",1745795057309,0.03,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745795057506,0.03,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745795058291,6.28184427,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745795058497,11.28391259,148.54,148.5,6.25184427]
["bitfinex","SOLUSD",1745795059097,2.50090349,148.53,148.51,6.25184427]
["bitfinex","SOLUSD",1745795059802,5.00206832,148.52,148.51,6.25184427]
["bitfinex","SOLUSD",1745795060918,0.03,148.54,148.51,6.25184427]
["bitfinex","SOLUSD",1745795061219,0.03,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745795067718,0.03,148.54,148.51,13.44]
["bitfinex","SOLUSD",1745795067924,0.03,148.54,148.52,6.25184427]
["bitfinex","SOLUSD",1745795068810,0.03,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745795072636,0.03,148.54,148.53,31.25922135]
["bitfinex","SOLUSD",1745795074015,0.03,148.54,148.53,6.25184427]
["bitfinex","SOLUSD",1745795074229,0.03,148.54,148.53,87.35184427]
["bitfinex","SOLUSD",1745795074536,0.03,148.54,148.53,112.35922135]
["bitfinex","SOLUSD",1745795076431,0.03,148.54,148.53,119.09186795]
["bitfinex","SOLUSD",1745795076637,0.03,148.57,148.53,119.09186795]
["bitfinex","SOLUSD",1745795076826,0.03,148.57,148.56,6.25184427]
["bitfinex","SOLUSD",1745795090224,0.03,148.57,148.53,107.1]
["bitfinex","SOLUSD",1745795090424,0.03,148.57,148.55,6.25184427]
["bitfinex","SOLUSD",1745795092254,0.03,148.57,148.54,6.25184427]
["bitfinex","SOLUSD",1745795092429,6.25184427,148.55,148.51,6.25184427]
["bitfinex","SOLUSD",1745795093150,6.25184427,148.53,148.49,6.25184427]
["bitfinex","SOLUSD",1745795093338,6.25184427,148.52,148.48,19.67184427]
["bitfinex","SOLUSD",1745795093839,6.25184427,148.52,148.48,13.42]
["bitfinex","SOLUSD",1745795094049,6.25184427,148.52,148.48,19.67184427]
["bitfinex","SOLUSD",1745795095246,4.99086003,148.51,148.48,19.67184427]
["bitfinex","SOLUSD",1745795096169,4.99086003,148.5,148.48,19.67184427]
["bitfinex","SOLUSD",1745795096949,4.99086003,148.51,148.48,13.42]
["bitfinex","SOLUSD",1745795097665,4.99086003,148.5,148.48,13.42]
["bitfinex","SOLUSD",1745795098455,4.99086003,148.5,148.47,6.25184427]
["bitfinex","SOLUSD",1745795098660,11.2427043,148.5,148.46,6.25184427]
["bitfinex","SOLUSD",1745795098855,4.99086003,148.49,148.46,6.25184427]
["bitfinex","SOLUSD",1745795099752,6.25184427,148.48,148.44,13.483]
["bitfinex","SOLUSD",1745795099958,4.99086003,148.48,148.45,6.25184427]
["bitfinex","SOLUSD",1745795100132,4.99086003,148.48,148.44,19.73484427]
["bitfinex","SOLUSD",1745795100335,11.2427043,148.48,148.44,19.73484427]
["bitfinex","SOLUSD",1745795100736,6.25184427,148.48,148.44,19.73484427]
["bitfinex","SOLUSD",1745795101661,6.25184427,148.49,148.44,19.73484427]
["bitfinex","SOLUSD",1745795101954,6.25184427,148.49,148.44,13.483]
["bitfinex","SOLUSD",1745795102152,6.25184427,148.49,148.44,19.73484427]
["bitfinex","SOLUSD",1745795102937,11.2340315,148.48,148.44,13.483]
["bitfinex","SOLUSD",1745795103140,6.25184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795103647,8.74085299,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795103848,13.72304022,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795104049,7.47119595,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795104760,2.48900872,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795104950,6.25184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795106663,11.21913276,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795106867,13.70256855,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795107949,11.21913276,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795109545,6.25184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795117481,13.44,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795119086,19.69184427,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795119757,6.25184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795127674,89.05184427,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795129294,87.75305256,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795130290,82.8,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795132497,5.52607721,148.52,148.44,6.31484427]
["bitfinex","SOLUSD",1745795132498,82.8,148.52,148.44,6.31484427]
["bitfinex","SOLUSD",1745795132678,89.05184427,148.52,148.48,6.25184427]
["bitfinex","SOLUSD",1745795132881,13.70722272,148.51,148.47,6.25184427]
["bitfinex","SOLUSD",1745795133397,13.70722272,148.51,148.46,6.25184427]
["bitfinex","SOLUSD",1745795133597,2.48513992,148.5,148.46,6.25184427]
["bitfinex","SOLUSD",1745795133809,6.25184427,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745795133980,6.25184427,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795134380,6.25184427,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745795134805,7.45537845,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795135312,11.2220828,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745795135601,6.25184427,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745795135806,4.97023853,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795136011,7.46246011,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795141415,32.36395324,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795144011,39.10022808,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745795144313,25.38683137,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745795144525,18.64964886,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745795144699,6.25184427,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795145022,13.71430438,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795145614,33.46246011,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795145790,39.71430438,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795146192,58.36395324,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795146711,83.37133032,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795147234,64.10942074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795147599,72.47297045,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795147818,65.73488003,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745795148010,18.64964886,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745795148204,11.2220828,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795149024,13.71430438,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795154432,17.21245344,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795160637,43.21245344,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795165963,56.65245344,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795169659,46.90246011,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795169851,33.46246011,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795171751,7.46246011,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795172050,13.71430438,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795176265,32.36395324,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795176859,58.36395324,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795182751,13.71430438,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795184269,7.46246011,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795187173,7.47844639,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795188973,13.73029066,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795189170,58.37924028,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795192175,33.47774715,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795192369,39.72959142,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795193550,58.37924028,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795194155,39.11823886,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795195265,44.59900966,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795196450,39.11823886,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745795199356,39.11823886,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745795199558,6.25184427,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745795199856,13.72959142,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745795200278,32.37924028,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745795200482,6.25184427,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745795201084,8.75935289,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745795201470,15.49971417,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745795201680,64.12697864,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745795201855,31.25922135,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745795202369,13.72959142,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745795206388,38.7369685,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745795206681,57.38661736,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745795206891,57.38661736,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745795206892,18.64964886,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745795207070,49.90887021,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745795207557,57.38661736,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745795207982,64.12788741,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745795211763,44.64964886,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745795211977,64.34149313,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745795212179,69.31173166,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745795212581,71.81924028,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745795220875,18.64964886,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745795221079,29.87173166,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745795221296,44.64964886,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745795221495,75.90887021,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745795222001,83.38661736,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745795225079,26.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795225304,32.25184427,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795225881,50.90149313,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795226092,55.87173166,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795226585,58.35906859,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795227374,39.70941973,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795227608,32.25184427,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795227815,50.90149313,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795229389,53.38503998,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795229801,58.35057192,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795230303,44.64964886,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745795230485,6.25184427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795234292,24.90149313,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795234492,50.90149313,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795236312,32.25184427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795236815,50.90149313,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795239085,26.0,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795239293,32.25184427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795240210,18.64964886,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795240211,6.25184427,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795240416,6.17614126,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795240713,88.92584427,148.21,148.18,1.558]
["bitfinex","SOLUSD",1745795241312,6.25184427,148.2,148.18,1.558]
["bitfinex","SOLUSD",1745795241611,88.92584427,148.21,148.18,1.558]
["bitfinex","SOLUSD",1745795243311,6.25184427,148.2,148.18,1.558]
["bitfinex","SOLUSD",1745795243519,6.25184427,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795243718,32.25184427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795243882,114.92584427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795250619,117.4060542,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795251723,122.36765853,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795252521,117.4060542,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795253820,114.92584427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795255140,133.57549313,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795255296,139.57694953,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795255503,144.54233696,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795256212,61.86833696,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795263542,7.44769895,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795263713,13.69954322,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795270640,7.44769895,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795270823,7.44769895,148.18,148.17,6.31484427]
["bitfinex","SOLUSD",1745795271747,7.44769895,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795272624,2.48231152,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795272819,7.47992782,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795275556,7.47992782,148.18,148.17,6.31484427]
["bitfinex","SOLUSD",1745795276429,2.48231152,148.18,148.17,6.31484427]
["bitfinex","SOLUSD",1745795277031,7.47938425,148.22,148.17,6.31484427]
["bitfinex","SOLUSD",1745795277229,7.47938425,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795277439,7.47938425,148.22,148.2,6.25184427]
["bitfinex","SOLUSD",1745795277751,2.48231152,148.21,148.2,6.25184427]
["bitfinex","SOLUSD",1745795278125,7.47938425,148.21,148.2,6.25184427]
["bitfinex","SOLUSD",1745795279140,7.47938425,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795279644,4.99707273,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795279856,4.99707273,148.21,148.2,6.25184427]
["bitfinex","SOLUSD",1745795280025,82.8,148.23,148.2,6.25184427]
["bitfinex","SOLUSD",1745795280753,89.05184427,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795280937,4.99278532,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795281144,7.48917798,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795281821,4.99278532,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795282420,4.99278532,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745795282734,89.05184427,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795282936,0.03,148.25,148.22,6.25184427]
["bitfinex","SOLUSD",1745795283141,0.03,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795283351,5.02375273,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795284151,7.51974446,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795285746,7.51974446,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795286253,0.03,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795287942,5.01602017,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795290339,0.03,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795292157,0.03,148.25,148.23,6.5951]
["bitfinex","SOLUSD",1745795292343,0.03,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795293223,0.03,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795316070,0.03,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795316403,0.03,148.25,148.22,19.67184427]
["bitfinex","SOLUSD",1745795317895,0.03,148.25,148.18,6.25184427]
["bitfinex","SOLUSD",1745795317896,6.25184427,148.23,148.18,6.25184427]
["bitfinex","SOLUSD",1745795318101,6.25184427,148.2,148.17,13.483]
["bitfinex","SOLUSD",1745795318996,6.25184427,148.21,148.17,19.73484427]
["bitfinex","SOLUSD",1745795321010,6.25184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795321180,89.05184427,148.24,148.2,6.25184427]
["bitfinex","SOLUSD",1745795321378,4.98828794,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795322396,4.98828794,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795322598,11.24013221,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795322974,4.98828794,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795323191,2.49396862,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795324005,2.49396862,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795324207,2.49396862,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795324591,2.49396862,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795324791,2.49396862,148.23,148.2,6.25184427]
["bitfinex","SOLUSD",1745795325404,2.49396862,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795325603,8.74581289,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795325799,6.25184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795326478,6.25184427,148.21,148.17,19.73484427]
["bitfinex","SOLUSD",1745795326677,6.25184427,148.2,148.17,13.483]
["bitfinex","SOLUSD",1745795326878,6.25184427,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795327702,6.25184427,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795327998,6.25184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795328176,2.49257237,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795329199,8.74441664,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795329585,6.25184427,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795330802,6.25184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795331783,6.25184427,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795334488,6.25184427,148.22,148.17,6.31484427]
["bitfinex","SOLUSD",1745795334689,6.25184427,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795336008,6.25184427,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795336306,6.25184427,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795336711,6.25184427,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795341112,82.8,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795341319,4.97549796,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795342294,4.97549796,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795342494,11.22734223,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795342924,4.97549796,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795344322,4.97549796,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795345022,13.42,148.24,148.2,6.25184427]
["bitfinex","SOLUSD",1745795345206,26.0,148.24,148.21,6.25184427]
["bitfinex","SOLUSD",1745795345398,7.84564427,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795345399,0.03,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795345709,0.03,148.25,148.22,6.25184427]
["bitfinex","SOLUSD",1745795346097,5.00737999,148.25,148.22,6.25184427]
["bitfinex","SOLUSD",1745795346503,5.00737999,148.25,148.18,13.42]
["bitfinex","SOLUSD",1745795346721,5.00737999,148.25,148.22,6.25184427]
["bitfinex","SOLUSD",1745795348518,5.00737999,148.25,148.21,6.25184427]
["bitfinex","SOLUSD",1745795350520,11.25922426,148.25,148.21,6.25184427]
["bitfinex","SOLUSD",1745795351399,6.25184427,148.23,148.18,19.67184427]
["bitfinex","SOLUSD",1745795351805,6.25184427,148.23,148.18,6.25184427]
["bitfinex","SOLUSD",1745795352327,6.25184427,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795353328,2.49080616,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795354431,2.49080616,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795354835,4.98359453,148.22,148.2,6.25184427]
["bitfinex","SOLUSD",1745795355527,4.98359453,148.22,148.21,6.25184427]
["bitfinex","SOLUSD",1745795355741,4.98359453,148.23,148.21,6.25184427]
["bitfinex","SOLUSD",1745795356722,4.98359453,148.24,148.21,6.25184427]
["bitfinex","SOLUSD",1745795357232,4.98359453,148.24,148.17,81.163]
["bitfinex","SOLUSD",1745795357536,6.28184427,148.25,148.21,6.25184427]
["bitfinex","SOLUSD",1745795358218,2.4949794,148.24,148.21,6.25184427]
["bitfinex","SOLUSD",1745795358422,4.9898277,148.23,148.21,6.25184427]
["bitfinex","SOLUSD",1745795359444,6.28184427,148.25,148.21,6.25184427]
["bitfinex","SOLUSD",1745795360645,2.49862175,148.24,148.21,6.25184427]
["bitfinex","SOLUSD",1745795361157,6.25184427,148.23,148.17,81.163]
["bitfinex","SOLUSD",1745795361333,6.25184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795361530,85.29862175,148.24,148.18,6.25184427]
["bitfinex","SOLUSD",1745795361732,2.49862175,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795362319,7.49754522,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795362519,7.49754522,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795363334,82.8,148.24,148.19,6.25184427]
["bitfinex","SOLUSD",1745795363524,0.03,148.25,148.23,6.25184427]
["bitfinex","SOLUSD",1745795363819,7.5010308,148.24,148.23,6.25184427]
["bitfinex","SOLUSD",1745795364320,7.5010308,148.24,148.22,6.25184427]
["bitfinex","SOLUSD",1745795364730,5.00042141,148.23,148.22,6.25184427]
["bitfinex","SOLUSD",1745795364934,7.5010308,148.23,148.22,6.25184427]
["bitfinex","SOLUSD",1745795366518,13.75287507,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745795366721,6.25184427,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795366931,6.25184427,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795367821,5.00042141,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795368339,7.499473,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795368849,13.75131727,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795377541,7.499473,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795381757,7.499473,148.18,148.17,6.31484427]
["bitfinex","SOLUSD",1745795382264,108.8,148.22,148.17,6.31484427]
["bitfinex","SOLUSD",1745795382469,108.8,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795383278,7.47910611,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795383655,7.47910611,148.21,148.2,6.25184427]
["bitfinex","SOLUSD",1745795383975,7.47910611,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795384367,4.98620618,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795384871,7.47910611,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795385760,7.47910611,148.2,148.17,6.31484427]
["bitfinex","SOLUSD",1745795386179,8.7447442,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795386660,6.25184427,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795387475,4.98654953,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795387787,7.47966509,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795388267,2.49311556,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795389475,2.49311556,148.19,148.17,6.31484427]
["bitfinex","SOLUSD",1745795389773,2.49311556,148.19,148.18,6.25184427]
["bitfinex","SOLUSD",1745795390182,2.49311556,148.21,148.18,6.25184427]
["bitfinex","SOLUSD",1745795390782,4.98572869,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795390982,7.47884425,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795391765,2.49311556,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795391974,89.05184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795392183,89.05184427,148.22,148.17,6.31484427]
["bitfinex","SOLUSD",1745795392670,4.98678903,148.21,148.17,6.31484427]
["bitfinex","SOLUSD",1745795393488,4.98678903,148.2,148.17,6.31484427]
["bitfinex","SOLUSD",1745795394161,4.98678903,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795394484,89.05184427,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795394690,82.8,148.22,148.18,6.25184427]
["bitfinex","SOLUSD",1745795394923,102.47184427,148.24,148.19,6.25184427]
["bitfinex","SOLUSD",1745795395392,2.49585976,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795395584,7.48761741,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795395892,13.73946168,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795396180,2.49585976,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795396562,7.48761741,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795397694,2.49585976,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795397874,7.48761741,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795398071,7.48761741,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745795398284,7.48761741,148.2,148.17,6.31484427]
["bitfinex","SOLUSD",1745795398794,2.49585976,148.19,148.17,6.31484427]
["bitfinex","SOLUSD",1745795399684,2.49585976,148.2,148.17,6.31484427]
["bitfinex","SOLUSD",1745795400277,2.49585976,148.19,148.17,6.31484427]
["bitfinex","SOLUSD",1745795400500,2.49585976,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795400707,8.74770403,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795401003,6.25184427,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795401498,8.74770403,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795401679,13.73869423,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795404987,7.48684996,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795405213,7.48684996,148.18,148.17,6.31484427]
["bitfinex","SOLUSD",1745795405987,6.25184427,148.23,148.17,6.31484427]
["bitfinex","SOLUSD",1745795406180,6.25184427,148.23,148.19,6.25184427]
["bitfinex","SOLUSD",1745795406803,4.99561577,148.22,148.19,6.25184427]
["bitfinex","SOLUSD",1745795407106,2.49783522,148.21,148.19,6.25184427]
["bitfinex","SOLUSD",1745795407611,2.49783522,148.2,148.19,6.25184427]
["bitfinex","SOLUSD",1745795408207,7.49345099,148.2,148.18,6.25184427]
["bitfinex","SOLUSD",1745795408585,2.49783522,148.19,148.18,6.25184427]
["bitfinex","SOLUSD",1745795409714,7.49345099,148.19,148.18,6.25184427]
["bitfinex","SOLUSD",1745795419731,0.03,148.25,148.21,27.6303]
["bitfinex","SOLUSD",1745795419931,0.03,148.25,148.24,6.25184427]
["bitfinex","SOLUSD",1745795423458,0.03,148.25,148.24,87.35184427]
["bitfinex","SOLUSD",1745795424960,0.03,148.3,148.24,139.10330095]
["bitfinex","SOLUSD",1745795425125,0.03,148.3,148.26,31.25922135]
["bitfinex","SOLUSD",1745795425629,0.03,148.3,148.26,131.00887021]
["bitfinex","SOLUSD",1745795425841,0.03,148.3,148.28,6.25184427]
["bitfinex","SOLUSD",1745795426455,0.03,148.3,148.27,13.42]
["bitfinex","SOLUSD",1745795426620,0.03,148.3,148.28,6.25184427]
["bitfinex","SOLUSD",1745795429631,0.03,148.3,148.28,87.35184427]
["bitfinex","SOLUSD",1745795433255,0.03,148.3,148.28,94.09584211]
["bitfinex","SOLUSD",1745795435864,0.03,148.3,148.28,112.74549097]
["bitfinex","SOLUSD",1745795438164,0.03,148.3,148.28,81.1]
["bitfinex","SOLUSD",1745795438465,0.03,148.3,148.28,87.35184427]
["bitfinex","SOLUSD",1745795439266,0.03,148.3,148.28,94.09584211]
["bitfinex","SOLUSD",1745795439460,0.03,148.31,148.29,18.64964886]
["bitfinex","SOLUSD",1745795439636,0.03,148.34,148.31,44.64964886]
["bitfinex","SOLUSD",1745795439842,0.03,148.34,148.33,6.25184427]
["bitfinex","SOLUSD",1745795440152,0.03,148.34,148.33,87.35184427]
["bitfinex","SOLUSD",1745795440533,0.03,148.34,148.33,112.74321766]
["bitfinex","SOLUSD",1745795440734,0.03,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1745795440963,0.03,148.37,148.35,6.25184427]
["bitfinex","SOLUSD",1745795441136,0.03,148.37,148.36,6.25184427]
["bitfinex","SOLUSD",1745795442258,0.03,148.37,148.36,12.99220555]
["bitfinex","SOLUSD",1745795442647,0.03,148.37,148.36,31.64185441]
["bitfinex","SOLUSD",1745795444337,0.03,148.37,148.36,112.74185441]
["bitfinex","SOLUSD",1745795445540,0.03,148.38,148.36,112.74185441]
["bitfinex","SOLUSD",1745795445863,0.03,148.38,148.37,19.65184427]
["bitfinex","SOLUSD",1745795446048,0.03,148.38,148.37,100.75184427]
["bitfinex","SOLUSD",1745795451912,0.03,148.38,148.37,13.4]
["bitfinex","SOLUSD",1745795452085,0.03,148.38,148.31,6.25184427]
["bitfinex","SOLUSD",1745795452086,6.28184427,148.38,148.31,6.25184427]
["bitfinex","SOLUSD",1745795452394,6.25184427,148.35,148.31,6.25184427]
["bitfinex","SOLUSD",1745795453185,6.25184427,148.35,148.3,100.75184427]
["bitfinex","SOLUSD",1745795455591,9.79983866,148.35,148.3,104.29983866]
["bitfinex","SOLUSD",1745795455891,9.79983866,148.34,148.3,104.29983866]
["bitfinex","SOLUSD",1745795456097,9.79983866,148.34,148.3,90.89983866]
["bitfinex","SOLUSD",1745795456275,9.79983866,148.35,148.3,90.89983866]
["bitfinex","SOLUSD",1745795458599,9.79983866,148.35,148.31,9.79983866]
["bitfinex","SOLUSD",1745795460601,9.79983866,148.35,148.3,90.89983866]
["bitfinex","SOLUSD",1745795460797,9.79983866,148.34,148.3,90.89983866]
["bitfinex","SOLUSD",1745795461195,9.79983866,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795461589,11.33463866,148.33,148.29,9.79983866]
["bitfinex","SOLUSD",1745795463206,1.5348,148.33,148.29,9.79983866]
["bitfinex","SOLUSD",1745795465186,1.5348,148.33,148.31,9.79983866]
["bitfinex","SOLUSD",1745795466730,9.79983866,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795467525,9.79983866,148.3,148.26,90.89983866]
["bitfinex","SOLUSD",1745795467727,9.79983866,148.3,148.26,9.79983866]
["bitfinex","SOLUSD",1745795468531,9.79983866,148.31,148.26,9.79983866]
["bitfinex","SOLUSD",1745795468826,9.79983866,148.31,148.25,13.4]
["bitfinex","SOLUSD",1745795469124,9.79983866,148.31,148.26,9.79983866]
["bitfinex","SOLUSD",1745795469734,82.8,148.32,148.27,9.79983866]
["bitfinex","SOLUSD",1745795469929,82.8,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795470107,9.79983866,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795471436,9.79983866,148.3,148.26,9.79983866]
["bitfinex","SOLUSD",1745795471736,9.79983866,148.31,148.26,9.79983866]
["bitfinex","SOLUSD",1745795471907,9.79983866,148.3,148.25,94.5]
["bitfinex","SOLUSD",1745795472104,9.79983866,148.29,148.25,104.29983866]
["bitfinex","SOLUSD",1745795472299,9.79983866,148.29,148.25,90.89983866]
["bitfinex","SOLUSD",1745795473118,9.79983866,148.29,148.25,81.1]
["bitfinex","SOLUSD",1745795473303,9.79983866,148.27,148.25,81.1]
["bitfinex","SOLUSD",1745795473613,92.59983866,148.3,148.25,9.79983866]
["bitfinex","SOLUSD",1745795473800,82.8,148.3,148.27,9.79983866]
["bitfinex","SOLUSD",1745795474003,26.0,148.32,148.27,9.79983866]
["bitfinex","SOLUSD",1745795474209,26.0,148.32,148.29,9.79983866]
["bitfinex","SOLUSD",1745795475428,26.0,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795476433,35.79983866,148.32,148.28,9.79983866]
["bitfinex","SOLUSD",1745795476615,35.79983866,148.32,148.27,9.79983866]
["bitfinex","SOLUSD",1745795477139,1.5348,148.33,148.3,9.79983866]
["bitfinex","SOLUSD",1745795477442,6.3861,148.34,148.31,9.79983866]
["bitfinex","SOLUSD",1745795477635,6.3861,148.34,148.3,6.27154134]
["bitfinex","SOLUSD",1745795478631,6.3861,148.34,148.31,6.27154134]
["bitfinex","SOLUSD",1745795478834,13.4,148.35,148.31,6.27154134]
["bitfinex","SOLUSD",1745795479039,32.27154134,148.36,148.31,6.27154134]
["bitfinex","SOLUSD",1745795480127,6.27154134,148.35,148.31,6.27154134]
["bitfinex","SOLUSD",1745795481030,6.27154134,148.34,148.3,6.27154134]
["bitfinex","SOLUSD",1745795481631,6.27154134,148.35,148.3,6.27154134]
["bitfinex","SOLUSD",1745795482322,32.27154134,148.36,148.31,6.27154134]
["bitfinex","SOLUSD",1745795482704,90.66964134,148.37,148.32,6.27154134]
["bitfinex","SOLUSD",1745795483332,6.27154134,148.35,148.26,153.9756858]
["bitfinex","SOLUSD",1745795483536,6.27154134,148.34,148.26,153.9756858]
["bitfinex","SOLUSD",1745795483909,6.27154134,148.34,148.3,6.27154134]
["bitfinex","SOLUSD",1745795484526,6.27154134,148.35,148.3,6.27154134]
["bitfinex","SOLUSD",1745795485315,84.3981,148.37,148.31,6.27154134]
["bitfinex","SOLUSD",1745795485528,6.27154134,148.36,148.31,6.27154134]
["bitfinex","SOLUSD",1745795486037,18.64964886,148.32,148.24,0.063]
["bitfinex","SOLUSD",1745795486336,6.27154134,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745795487017,6.27154134,148.28,148.24,6.33454134]
["bitfinex","SOLUSD",1745795487615,9.80854116,148.28,148.24,9.87154116]
["bitfinex","SOLUSD",1745795489741,9.80854116,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795491629,35.80854116,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795492957,38.29639384,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795496145,56.9460427,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795501658,38.29639384,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795502563,35.80854116,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795507556,32.2810618,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795507756,18.64964886,148.35,148.24,6.3440618]
["bitfinex","SOLUSD",1745795507962,6.2810618,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745795508451,6.2810618,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745795508847,6.2810618,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795509470,24.93071066,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795510047,29.01250787,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745795510241,29.01250787,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745795510459,6.2810618,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795510868,8.76695901,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745795511166,44.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745795511473,50.93071066,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745795511768,53.41660787,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745795516379,44.64964886,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795516673,18.64964886,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795516852,24.93071066,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795526867,6.2810618,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795527467,13.4,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745795527672,6.2810618,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795529984,24.93071066,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745795530483,18.64964886,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795530673,115.0810618,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795531161,117.56932978,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795531486,136.21897864,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795532665,117.56932978,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795533078,115.0810618,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795534280,89.0810618,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795534483,26.0,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745795534664,32.2810618,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745795535070,6.2810618,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795535788,26.0,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745795535973,6.2810618,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795536175,6.2810618,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795536876,82.8,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795537078,89.0810618,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795537490,92.62267704,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795540675,35.82267704,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745795542097,108.8,148.2,148.15,9.88567704]
["bitfinex","SOLUSD",1745795542302,35.82267704,148.2,148.15,9.88567704]
["bitfinex","SOLUSD",1745795542488,9.82267704,148.19,148.15,9.88567704]
["bitfinex","SOLUSD",1745795543998,9.82267704,148.2,148.16,9.82267704]
["bitfinex","SOLUSD",1745795544374,23.24267704,148.21,148.16,9.82267704]
["bitfinex","SOLUSD",1745795544575,9.82267704,148.21,148.17,9.82267704]
["bitfinex","SOLUSD",1745795545399,9.82267704,148.21,148.16,9.82267704]
["bitfinex","SOLUSD",1745795549610,9.82267704,148.21,148.17,9.82267704]
["bitfinex","SOLUSD",1745795552120,9.82267704,148.21,148.16,9.82267704]
["bitfinex","SOLUSD",1745795553588,9.82267704,148.2,148.16,9.82267704]
["bitfinex","SOLUSD",1745795556708,9.82267704,148.21,148.16,9.82267704]
["bitfinex","SOLUSD",1745795557514,6.2834713,148.21,148.16,6.2834713]
["bitfinex","SOLUSD",1745795565323,6.2834713,148.2,148.16,6.2834713]
["bitfinex","SOLUSD",1745795565818,6.2834713,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745795566018,6.2834713,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745795567134,26.0,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745795567334,6.2834713,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795567518,89.0834713,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795568722,82.8,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795570525,6.2834713,148.16,148.13,6.3464713]
["bitfinex","SOLUSD",1745795570826,32.2834713,148.18,148.13,6.3464713]
["bitfinex","SOLUSD",1745795571015,32.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795571410,6.2834713,148.17,148.13,6.3464713]
["bitfinex","SOLUSD",1745795572328,6.2834713,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745795574439,6.2834713,148.17,148.13,6.3464713]
["bitfinex","SOLUSD",1745795577339,32.2834713,148.18,148.13,6.3464713]
["bitfinex","SOLUSD",1745795578638,2.49600566,148.17,148.13,6.3464713]
["bitfinex","SOLUSD",1745795578839,2.49600566,148.17,148.14,6.2834713]
["bitfinex","SOLUSD",1745795579643,32.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795580423,32.2834713,148.18,148.13,6.3464713]
["bitfinex","SOLUSD",1745795583347,13.4,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795583532,82.8,148.2,148.16,6.2834713]
["bitfinex","SOLUSD",1745795583533,2.49969335,148.18,148.16,6.2834713]
["bitfinex","SOLUSD",1745795584242,2.49969335,148.18,148.17,6.2834713]
["bitfinex","SOLUSD",1745795584447,2.49969335,148.2,148.17,6.2834713]
["bitfinex","SOLUSD",1745795585928,2.49969335,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795586341,2.49969335,148.2,148.19,38.16545016]
["bitfinex","SOLUSD",1745795586551,2.49969335,148.2,148.19,13.03156496]
["bitfinex","SOLUSD",1745795586735,2.49969335,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795586936,0.03,148.23,148.17,81.1]
["bitfinex","SOLUSD",1745795587147,6.2834713,148.22,148.17,81.1]
["bitfinex","SOLUSD",1745795587457,6.2834713,148.19,148.15,100.7834713]
["bitfinex","SOLUSD",1745795588053,6.2834713,148.18,148.15,13.4]
["bitfinex","SOLUSD",1745795588229,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795588432,6.2834713,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795589757,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795592354,6.2834713,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795593257,6.2834713,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745795593258,6.2834713,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745795593433,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795594339,6.2834713,148.17,148.13,6.3464713]
["bitfinex","SOLUSD",1745795594661,6.2834713,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745795598845,6.2834713,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795600368,6.2834713,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745795602174,6.2834713,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795608550,6.2834713,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745795611947,6.2834713,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745795612699,6.2834713,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795612889,24.93312016,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795613186,31.05842016,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795613473,33.5593823,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795615563,58.6932675,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795616265,33.5593823,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795617310,37.01338868,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795621990,33.5593823,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795624069,58.6932675,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745795625270,18.64964886,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745795625478,78.5679675,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745795626690,76.06700536,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745795627172,78.56339465,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745795631187,78.56339465,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745795631385,50.06700536,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795631587,52.56339465,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795633894,65.98339465,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795634098,40.84950945,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795635398,22.19986059,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795645785,47.33374579,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795646107,65.98339465,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795649517,40.84950945,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795653414,22.19986059,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795654215,15.91638929,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795654402,2.49638929,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795654725,2.49638929,148.12,148.11,6.3464713]
["bitfinex","SOLUSD",1745795655089,2.49638929,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795656117,89.0834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795656420,89.0834713,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745795657424,2.5118924,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795658297,2.5118924,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745795659421,2.5118924,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795660299,8.7953637,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795661100,6.2834713,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795662425,82.8,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795662611,32.2834713,148.16,148.12,6.2834713]
["bitfinex","SOLUSD",1745795662805,32.3464713,148.18,148.13,6.2834713]
["bitfinex","SOLUSD",1745795663000,32.3464713,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745795663001,26.0,148.17,148.14,6.2834713]
["bitfinex","SOLUSD",1745795663199,0.063,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795663609,0.063,148.18,148.15,6.2834713]
["bitfinex","SOLUSD",1745795665227,0.063,148.18,148.14,7.8675713]
["bitfinex","SOLUSD",1745795667827,2.50827486,148.17,148.14,7.8675713]
["bitfinex","SOLUSD",1745795668912,0.063,148.18,148.14,7.8675713]
["bitfinex","SOLUSD",1745795676029,0.063,148.18,148.14,1.5841]
["bitfinex","SOLUSD",1745795676232,6.3464713,148.18,148.14,7.8675713]
["bitfinex","SOLUSD",1745795677433,6.2834713,148.17,148.12,87.3004]
["bitfinex","SOLUSD",1745795677637,6.2834713,148.15,148.12,81.1]
["bitfinex","SOLUSD",1745795677843,6.2834713,148.15,148.11,19.7464713]
["bitfinex","SOLUSD",1745795678015,6.2834713,148.16,148.11,19.7464713]
["bitfinex","SOLUSD",1745795678639,6.2834713,148.16,148.11,13.463]
["bitfinex","SOLUSD",1745795678843,6.2834713,148.16,148.11,19.7464713]
["bitfinex","SOLUSD",1745795680541,6.2834713,148.17,148.12,6.2834713]
["bitfinex","SOLUSD",1745795680929,6.2834713,148.17,148.13,6.2834713]
["bitfinex","SOLUSD",1745795682740,6.2834713,148.17,148.11,13.463]
["bitfinex","SOLUSD",1745795682741,82.863,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795682925,0.063,148.18,148.15,6.2834713]
["bitfinex","SOLUSD",1745795683334,0.063,148.18,148.16,6.2834713]
["bitfinex","SOLUSD",1745795685446,0.063,148.18,148.15,6.2834713]
["bitfinex","SOLUSD",1745795686646,0.063,148.18,148.16,6.2834713]
["bitfinex","SOLUSD",1745795687147,0.063,148.18,148.17,6.2834713]
["bitfinex","SOLUSD",1745795688226,0.063,148.18,148.16,6.2834713]
["bitfinex","SOLUSD",1745795688647,0.063,148.18,148.15,6.2834713]
["bitfinex","SOLUSD",1745795689850,0.063,148.18,148.13,81.1]
["bitfinex","SOLUSD",1745795690049,0.063,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795691647,6.3464713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795691848,6.3464713,148.18,148.13,87.3834713]
["bitfinex","SOLUSD",1745795693374,6.3464713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795694050,0.063,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795696565,6.3464713,148.18,148.13,6.2834713]
["bitfinex","SOLUSD",1745795696775,6.2834713,148.17,148.12,6.2834713]
["bitfinex","SOLUSD",1745795697760,6.2834713,148.17,148.13,6.2834713]
["bitfinex","SOLUSD",1745795698458,6.2834713,148.17,148.12,6.2834713]
["bitfinex","SOLUSD",1745795699458,6.2834713,148.16,148.12,6.2834713]
["bitfinex","SOLUSD",1745795699648,6.2834713,148.15,148.11,13.463]
["bitfinex","SOLUSD",1745795699849,6.2834713,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745795700049,6.2834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795701350,6.2834713,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795701674,6.2834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795703274,2.51543037,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795704056,2.51543037,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795704853,2.51543037,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795705347,6.2834713,148.16,148.11,6.3464713]
["bitfinex","SOLUSD",1745795705547,6.2834713,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745795705980,6.2834713,148.16,148.11,6.3464713]
["bitfinex","SOLUSD",1745795706358,2.51640753,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795706683,8.79987883,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795706893,2.51640753,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795707863,6.2834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795709554,2.51637912,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795710462,2.51637912,148.13,148.11,6.3464713]
["bitfinex","SOLUSD",1745795711475,6.2834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795712382,2.51578966,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795713582,2.51578966,148.13,148.11,6.3464713]
["bitfinex","SOLUSD",1745795714259,6.2834713,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795714780,6.2834713,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745795714781,6.2834713,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795715881,8.79852542,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795718580,2.51505412,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795719173,8.79852542,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795720375,8.79852542,148.12,148.11,6.3464713]
["bitfinex","SOLUSD",1745795720376,2.51505412,148.12,148.11,6.3464713]
["bitfinex","SOLUSD",1745795721596,2.51505412,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795723587,2.51505412,148.14,148.12,6.2834713]
["bitfinex","SOLUSD",1745795724198,2.51505412,148.14,148.11,6.3464713]
["bitfinex","SOLUSD",1745795724596,2.51505412,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795725695,8.79852542,148.15,148.11,6.3464713]
["bitfinex","SOLUSD",1745795725881,2.51505412,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745795726201,6.2834713,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795727081,8.79852542,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795728404,2.51505412,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795729979,8.79852542,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795738100,52.58205948,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795738498,27.44817428,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795738699,52.58205948,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795741111,27.44817428,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795747313,52.58205948,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745795749907,24.93312016,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745795750115,27.44817428,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795760907,21.16470298,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795761226,8.79852542,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795761429,34.79852542,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795761939,8.79852542,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795762111,34.79852542,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795765536,28.51505412,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795765736,2.51505412,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795766240,8.79852542,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795767259,27.44817428,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745795767429,26.0,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795767738,32.2834713,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795767940,34.79852542,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795768352,2.51505412,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795768651,8.79852542,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795777346,2.51505412,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795779260,0.01505412,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745795780564,0.01505412,148.08,148.07,6.3134713]
["bitfinex","SOLUSD",1745795780744,102.4834713,148.11,148.07,6.3134713]
["bitfinex","SOLUSD",1745795783180,102.4834713,148.11,148.07,0.03]
["bitfinex","SOLUSD",1745795783479,102.4834713,148.11,148.07,6.3134713]
["bitfinex","SOLUSD",1745795785079,96.2,148.11,148.07,6.3134713]
["bitfinex","SOLUSD",1745795785248,102.4834713,148.11,148.07,6.3134713]
["bitfinex","SOLUSD",1745795785572,3.56727539,148.16,148.1,6.2834713]
["bitfinex","SOLUSD",1745795785747,3.56727539,148.16,148.07,81.13]
["bitfinex","SOLUSD",1745795785748,0.063,148.16,148.13,6.2834713]
["bitfinex","SOLUSD",1745795785943,0.063,148.16,148.14,6.2834713]
["bitfinex","SOLUSD",1745795786679,0.063,148.16,148.13,6.2834713]
["bitfinex","SOLUSD",1745795788671,0.063,148.16,148.14,6.2834713]
["bitfinex","SOLUSD",1745795789040,0.063,148.16,148.15,6.2834713]
["bitfinex","SOLUSD",1745795798990,0.063,148.16,148.15,101.99238692]
["bitfinex","SOLUSD",1745795802463,0.063,148.16,148.15,120.64203578]
["bitfinex","SOLUSD",1745795804995,0.063,148.18,148.17,6.2834713]
["bitfinex","SOLUSD",1745795805176,0.063,148.18,148.17,87.3834713]
["bitfinex","SOLUSD",1745795807469,0.063,148.18,148.17,94.13247582]
["bitfinex","SOLUSD",1745795809782,0.063,148.18,148.17,81.1]
["bitfinex","SOLUSD",1745795810283,0.063,148.18,148.17,87.3834713]
["bitfinex","SOLUSD",1745795812097,0.063,148.18,148.17,81.1]
["bitfinex","SOLUSD",1745795812601,0.063,148.18,148.17,87.3834713]
["bitfinex","SOLUSD",1745795813372,0.063,148.18,148.14,87.85024157]
["bitfinex","SOLUSD",1745795813572,0.063,148.18,148.17,6.2834713]
["bitfinex","SOLUSD",1745795814608,0.063,148.18,148.17,13.03247582]
["bitfinex","SOLUSD",1745795814779,0.063,148.18,148.17,94.13247582]
["bitfinex","SOLUSD",1745795815273,0.063,148.18,148.17,112.78212468]
["bitfinex","SOLUSD",1745795816402,0.063,148.18,148.17,114.13132698]
["bitfinex","SOLUSD",1745795816575,0.063,148.18,148.17,147.13153765]
["bitfinex","SOLUSD",1745795816779,0.063,148.19,148.18,50.06700536]
["bitfinex","SOLUSD",1745795816978,0.063,148.19,148.18,63.44700536]
["bitfinex","SOLUSD",1745795819301,0.063,148.19,148.18,71.54461395]
["bitfinex","SOLUSD",1745795819487,0.063,148.2,148.18,71.54461395]
["bitfinex","SOLUSD",1745795819689,0.063,148.2,148.19,31.4173565]
["bitfinex","SOLUSD",1745795820085,0.063,148.2,148.19,131.16700536]
["bitfinex","SOLUSD",1745795821201,0.063,148.2,148.19,139.26408192]
["bitfinex","SOLUSD",1745795821381,0.063,148.2,148.19,137.91509902]
["bitfinex","SOLUSD",1745795824411,0.063,148.2,148.19,119.26545016]
["bitfinex","SOLUSD",1745795824614,0.063,148.2,148.19,87.3834713]
["bitfinex","SOLUSD",1745795827596,0.063,148.2,148.19,112.5173565]
["bitfinex","SOLUSD",1745795831717,0.063,148.2,148.19,87.3834713]
["bitfinex","SOLUSD",1745795832611,0.063,148.2,148.19,112.5173565]
["bitfinex","SOLUSD",1745795836329,0.063,148.2,148.19,87.3834713]
["bitfinex","SOLUSD",1745795836697,0.063,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795836905,0.063,148.2,148.14,81.1]
["bitfinex","SOLUSD",1745795836906,6.3464713,148.2,148.14,81.1]
["bitfinex","SOLUSD",1745795837107,6.2834713,148.17,148.14,81.1]
["bitfinex","SOLUSD",1745795837323,6.2834713,148.17,148.13,0.03]
["bitfinex","SOLUSD",1745795837517,6.2834713,148.16,148.13,0.03]
["bitfinex","SOLUSD",1745795837823,32.5487,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795838119,6.5487,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795838513,12.8321713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795839625,6.5487,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795840316,84.3392,148.19,148.16,6.2834713]
["bitfinex","SOLUSD",1745795840636,1.5392,148.19,148.16,6.2834713]
["bitfinex","SOLUSD",1745795841501,1.5392,148.19,148.13,81.13]
["bitfinex","SOLUSD",1745795841717,6.2834713,148.16,148.13,81.13]
["bitfinex","SOLUSD",1745795841923,6.2834713,148.17,148.13,81.13]
["bitfinex","SOLUSD",1745795842136,6.2834713,148.16,148.13,81.13]
["bitfinex","SOLUSD",1745795844943,6.2834713,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745795846246,12.7282713,148.16,148.13,0.03]
["bitfinex","SOLUSD",1745795846544,6.4448,148.16,148.13,0.03]
["bitfinex","SOLUSD",1745795846842,89.0834713,148.17,148.13,0.03]
["bitfinex","SOLUSD",1745795849234,6.2834713,148.17,148.13,0.03]
["bitfinex","SOLUSD",1745795849442,32.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795849824,32.2834713,148.18,148.13,6.3134713]
["bitfinex","SOLUSD",1745795850455,6.2834713,148.17,148.13,6.3134713]
["bitfinex","SOLUSD",1745795852161,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795852460,7.984,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795852628,14.2674713,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795852967,14.2674713,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795853649,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795854454,7.8226713,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795854635,1.5392,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795854838,7.8226713,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795855350,7.8226713,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795856750,7.8226713,148.19,148.13,94.51]
["bitfinex","SOLUSD",1745795856751,1.5392,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795856963,32.3464713,148.2,148.15,6.2834713]
["bitfinex","SOLUSD",1745795857480,0.063,148.2,148.17,6.2834713]
["bitfinex","SOLUSD",1745795857970,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795858745,0.063,148.2,148.17,6.2834713]
["bitfinex","SOLUSD",1745795860075,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795861244,0.063,148.2,148.17,6.2834713]
["bitfinex","SOLUSD",1745795868471,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795868772,0.063,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795888895,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795891201,6.3464713,148.2,148.17,81.1]
["bitfinex","SOLUSD",1745795891372,6.2834713,148.18,148.13,81.13]
["bitfinex","SOLUSD",1745795891580,6.2834713,148.18,148.14,6.2834713]
["bitfinex","SOLUSD",1745795891778,6.2834713,148.19,148.14,6.2834713]
["bitfinex","SOLUSD",1745795891980,6.2834713,148.19,148.15,6.2834713]
["bitfinex","SOLUSD",1745795892176,82.863,148.2,148.17,6.2834713]
["bitfinex","SOLUSD",1745795892484,0.063,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795892883,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795893406,0.063,148.2,148.17,100.7634713]
["bitfinex","SOLUSD",1745795894718,0.063,148.2,148.18,6.2834713]
["bitfinex","SOLUSD",1745795897697,0.063,148.2,148.19,6.2834713]
["bitfinex","SOLUSD",1745795900789,0.063,148.2,148.19,13.03156496]
["bitfinex","SOLUSD",1745795901315,0.063,148.2,148.19,38.16545016]
["bitfinex","SOLUSD",1745795902013,0.063,148.2,148.19,119.26545016]
["bitfinex","SOLUSD",1745795902317,0.063,148.2,148.19,137.91509902]
["bitfinex","SOLUSD",1745795903616,0.063,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1745795903812,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795904001,0.03,148.24,148.23,19.6634713]
["bitfinex","SOLUSD",1745795905725,0.03,148.24,148.23,26.40974398]
["bitfinex","SOLUSD",1745795906921,0.03,148.24,148.23,19.6634713]
["bitfinex","SOLUSD",1745795911312,0.03,148.24,148.21,87.3834713]
["bitfinex","SOLUSD",1745795911508,0.03,148.24,148.17,81.1]
["bitfinex","SOLUSD",1745795911509,7.8328713,148.24,148.17,81.1]
["bitfinex","SOLUSD",1745795911817,6.2834713,148.23,148.19,6.2834713]
["bitfinex","SOLUSD",1745795912828,7.8328713,148.24,148.19,6.2834713]
["bitfinex","SOLUSD",1745795914123,6.2834713,148.22,148.18,6.2834713]
["bitfinex","SOLUSD",1745795914526,6.2834713,148.23,148.19,6.2834713]
["bitfinex","SOLUSD",1745795921938,6.2834713,148.23,148.17,81.1]
["bitfinex","SOLUSD",1745795922147,6.2834713,148.2,148.16,13.38]
["bitfinex","SOLUSD",1745795922326,6.2834713,148.2,148.16,19.6634713]
["bitfinex","SOLUSD",1745795923147,82.8,148.22,148.18,6.2834713]
["bitfinex","SOLUSD",1745795923333,82.8,148.22,148.19,6.2834713]
["bitfinex","SOLUSD",1745795923649,26.0,148.23,148.2,6.2834713]
["bitfinex","SOLUSD",1745795927544,26.0,148.23,148.19,6.2834713]
["bitfinex","SOLUSD",1745795929452,26.0,148.23,148.2,6.2834713]
["bitfinex","SOLUSD",1745795930946,82.83,148.24,148.22,6.2834713]
["bitfinex","SOLUSD",1745795931248,0.03,148.24,148.22,6.2834713]
["bitfinex","SOLUSD",1745795931543,0.03,148.24,148.21,6.2834713]
["bitfinex","SOLUSD",1745795933645,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795934658,0.03,148.24,148.21,13.4]
["bitfinex","SOLUSD",1745795934963,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795940261,0.03,148.24,148.21,100.7834713]
["bitfinex","SOLUSD",1745795940459,0.03,148.24,148.21,94.5]
["bitfinex","SOLUSD",1745795941343,0.03,148.24,148.21,100.7834713]
["bitfinex","SOLUSD",1745795942366,0.03,148.24,148.22,6.2834713]
["bitfinex","SOLUSD",1745795942567,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795944969,0.03,148.24,148.22,6.2834713]
["bitfinex","SOLUSD",1745795947074,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795950881,0.03,148.24,148.2,6.74754721]
["bitfinex","SOLUSD",1745795951189,0.03,148.24,148.19,81.1]
["bitfinex","SOLUSD",1745795951190,0.03,148.24,148.21,6.2834713]
["bitfinex","SOLUSD",1745795955489,0.03,148.24,148.23,6.2834713]
["bitfinex","SOLUSD",1745795955863,0.03,148.24,148.23,87.3834713]
["bitfinex","SOLUSD",1745795956064,0.03,148.24,148.23,100.7834713]
["bitfinex","SOLUSD",1745795956764,0.063,148.25,148.24,20.23964886]
["bitfinex","SOLUSD",1745795957059,0.063,148.26,148.24,132.75700536]
["bitfinex","SOLUSD",1745795957263,0.063,148.3,148.28,44.64964886]
["bitfinex","SOLUSD",1745795957481,0.063,148.34,148.28,145.43312016]
["bitfinex","SOLUSD",1745795957685,0.063,148.34,148.3,6.2834713]
["bitfinex","SOLUSD",1745795959873,0.063,148.34,148.3,13.02655963]
["bitfinex","SOLUSD",1745795960684,0.063,148.34,148.3,94.12655963]
["bitfinex","SOLUSD",1745795968394,0.063,148.34,148.3,87.3834713]
["bitfinex","SOLUSD",1745795969004,0.063,148.34,148.3,94.12655963]
["bitfinex","SOLUSD",1745795973234,6.3464713,148.34,148.3,81.1]
["bitfinex","SOLUSD",1745795973521,7.8795713,148.32,148.28,13.4]
["bitfinex","SOLUSD",1745795973886,1.5961,148.32,148.28,19.6834713]
["bitfinex","SOLUSD",1745795974086,1.5961,148.32,148.29,6.2834713]
["bitfinex","SOLUSD",1745795974305,1.5961,148.32,148.3,6.2834713]
["bitfinex","SOLUSD",1745795975821,27.73780984,148.56,148.36,1.1827]
["bitfinex","SOLUSD",1745795975987,27.73780984,148.56,148.45,6.2834713]
["bitfinex","SOLUSD",1745795975988,6.2834713,148.5,148.45,6.2834713]
["bitfinex","SOLUSD",1745795976186,6.2834713,148.5,148.44,6.2834713]
["bitfinex","SOLUSD",1745795976392,12.5567713,148.48,148.43,6.2834713]
["bitfinex","SOLUSD",1745795976609,6.2834713,148.47,148.42,6.2834713]
["bitfinex","SOLUSD",1745795976792,12.5567713,148.48,148.43,6.2834713]
["bitfinex","SOLUSD",1745795977546,16.05588086,148.48,148.43,9.78258086]
["bitfinex","SOLUSD",1745795978033,6.2733,148.48,148.43,9.78258086]
["bitfinex","SOLUSD",1745795978242,6.2733,148.48,148.44,9.78258086]
["bitfinex","SOLUSD",1745795979308,6.2733,148.48,148.4,9.78258086]
["bitfinex","SOLUSD",1745795979309,16.05588086,148.48,148.4,9.78258086]
["bitfinex","SOLUSD",1745795979614,9.81258086,148.46,148.41,9.78258086]
["bitfinex","SOLUSD",1745795979818,9.81258086,148.46,148.42,9.78258086]
["bitfinex","SOLUSD",1745795980438,0.03,148.46,148.42,9.78258086]
["bitfinex","SOLUSD",1745795981043,0.03,148.46,148.43,9.78258086]
["bitfinex","SOLUSD",1745795984540,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745795985751,0.03,148.46,148.43,9.78258086]
["bitfinex","SOLUSD",1745795986320,0.03,148.46,148.44,9.78258086]
["bitfinex","SOLUSD",1745795988241,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745795990441,0.03,148.46,148.43,9.78258086]
["bitfinex","SOLUSD",1745795991625,0.03,148.46,148.4,20.298487]
["bitfinex","SOLUSD",1745795991626,9.78258086,148.45,148.4,13.56]
["bitfinex","SOLUSD",1745795991824,92.61258086,148.46,148.41,9.78258086]
["bitfinex","SOLUSD",1745795992347,82.83,148.46,148.42,9.78258086]
["bitfinex","SOLUSD",1745795994144,82.83,148.46,148.43,9.78258086]
["bitfinex","SOLUSD",1745795994355,82.83,148.46,148.44,9.78258086]
["bitfinex","SOLUSD",1745795994843,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745795998055,0.03,148.46,148.45,16.5188557]
["bitfinex","SOLUSD",1745795998350,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745795998552,0.03,148.46,148.43,6.73707096]
["bitfinex","SOLUSD",1745795998852,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745796000231,0.03,148.46,148.45,16.5188557]
["bitfinex","SOLUSD",1745796000834,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745796001360,0.03,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745796001534,0.03,148.46,148.45,9.78258086]
["bitfinex","SOLUSD",1745796007562,0.03,148.46,148.45,6.25966633]
["bitfinex","SOLUSD",1745796011141,32.28966633,148.52,148.45,132.63460649]
["bitfinex","SOLUSD",1745796011142,0.03,148.52,148.45,132.63460649]
["bitfinex","SOLUSD",1745796011455,0.03,148.52,148.51,6.25966633]
["bitfinex","SOLUSD",1745796014960,0.03,148.52,148.46,6.73573379]
["bitfinex","SOLUSD",1745796015135,0.03,148.52,148.49,6.25966633]
["bitfinex","SOLUSD",1745796016163,6.25966633,148.5,148.45,13.5]
["bitfinex","SOLUSD",1745796016381,6.25966633,148.49,148.43,81.1]
["bitfinex","SOLUSD",1745796016664,6.25966633,148.49,148.44,6.25966633]
["bitfinex","SOLUSD",1745796016855,6.25966633,148.49,148.45,6.25966633]
["bitfinex","SOLUSD",1745796017161,108.8,148.51,148.45,6.25966633]
["bitfinex","SOLUSD",1745796017343,6.25966633,148.49,148.45,6.25966633]
["bitfinex","SOLUSD",1745796017548,9.7807785,148.49,148.45,9.7807785]
["bitfinex","SOLUSD",1745796017747,9.7807785,148.5,148.46,9.7807785]
["bitfinex","SOLUSD",1745796018865,9.7807785,148.5,148.45,9.7807785]
["bitfinex","SOLUSD",1745796019043,9.7807785,148.46,148.42,13.5]
["bitfinex","SOLUSD",1745796019460,9.7807785,148.46,148.42,9.7807785]
["bitfinex","SOLUSD",1745796019651,92.5807785,148.47,148.43,9.7807785]
["bitfinex","SOLUSD",1745796022361,82.8,148.46,148.43,9.7807785]
["bitfinex","SOLUSD",1745796022674,82.8,148.46,148.4,6.73846527]
["bitfinex","SOLUSD",1745796022675,9.7807785,148.45,148.41,9.7807785]
["bitfinex","SOLUSD",1745796022965,82.8,148.46,148.43,9.7807785]
["bitfinex","SOLUSD",1745796024373,92.5807785,148.46,148.42,9.7807785]
["bitfinex","SOLUSD",1745796024749,82.8,148.46,148.42,9.7807785]
["bitfinex","SOLUSD",1745796024948,92.5807785,148.46,148.42,9.7807785]
["bitfinex","SOLUSD",1745796025358,82.8,148.46,148.44,9.7807785]
["bitfinex","SOLUSD",1745796030068,9.7807785,148.49,148.45,9.7807785]
["bitfinex","SOLUSD",1745796031467,118.5807785,148.5,148.45,9.7807785]
["bitfinex","SOLUSD",1745796031869,9.7807785,148.49,148.45,9.7807785]
["bitfinex","SOLUSD",1745796034056,9.7807785,148.49,148.44,9.7807785]
["bitfinex","SOLUSD",1745796036378,9.7807785,148.49,148.45,9.7807785]
["bitfinex","SOLUSD",1745796036777,108.8,148.5,148.45,9.7807785]
["bitfinex","SOLUSD",1745796037078,118.5807785,148.5,148.45,9.7807785]
["bitfinex","SOLUSD",1745796038880,9.7807785,148.49,148.45,9.7807785]
["bitfinex","SOLUSD",1745796039187,9.7807785,148.49,148.44,9.7807785]
["bitfinex","SOLUSD",1745796039677,6.26030722,148.49,148.44,6.26030722]
["bitfinex","SOLUSD",1745796040281,6.26030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796043469,6.26030722,148.49,148.42,20.23753481]
["bitfinex","SOLUSD",1745796043669,6.26030722,148.49,148.44,6.26030722]
["bitfinex","SOLUSD",1745796048417,108.8,148.5,148.47,6.26030722]
["bitfinex","SOLUSD",1745796048708,45.79030722,148.52,148.48,6.26030722]
["bitfinex","SOLUSD",1745796049001,39.53,148.52,148.48,6.26030722]
["bitfinex","SOLUSD",1745796049185,26.03,148.52,148.49,6.26030722]
["bitfinex","SOLUSD",1745796049379,32.29030722,148.52,148.48,6.26030722]
["bitfinex","SOLUSD",1745796051802,82.8,148.51,148.48,6.26030722]
["bitfinex","SOLUSD",1745796052282,89.06030722,148.51,148.47,6.26030722]
["bitfinex","SOLUSD",1745796052486,89.06030722,148.51,148.46,6.26030722]
["bitfinex","SOLUSD",1745796053002,89.06030722,148.51,148.43,6.73704147]
["bitfinex","SOLUSD",1745796053201,89.06030722,148.51,148.46,6.26030722]
["bitfinex","SOLUSD",1745796056819,6.26030722,148.49,148.44,6.26030722]
["bitfinex","SOLUSD",1745796057110,6.26030722,148.48,148.44,6.26030722]
["bitfinex","SOLUSD",1745796059214,6.26030722,148.49,148.44,6.26030722]
["bitfinex","SOLUSD",1745796060718,6.26030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796061416,82.8,148.5,148.47,6.26030722]
["bitfinex","SOLUSD",1745796062902,82.8,148.5,148.48,6.26030722]
["bitfinex","SOLUSD",1745796064304,82.8,148.5,148.47,6.26030722]
["bitfinex","SOLUSD",1745796064808,82.8,148.5,148.46,6.26030722]
["bitfinex","SOLUSD",1745796065010,6.26030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796065313,6.26030722,148.49,148.42,8.32708826]
["bitfinex","SOLUSD",1745796065314,6.26030722,148.48,148.44,6.26030722]
["bitfinex","SOLUSD",1745796065501,89.06030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796066421,82.8,148.49,148.46,6.26030722]
["bitfinex","SOLUSD",1745796067830,82.8,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796072625,6.26030722,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745796072805,89.06030722,148.45,148.41,6.26030722]
["bitfinex","SOLUSD",1745796073337,82.8,148.45,148.42,6.26030722]
["bitfinex","SOLUSD",1745796075150,82.8,148.45,148.43,6.26030722]
["bitfinex","SOLUSD",1745796075310,82.8,148.45,148.44,6.26030722]
["bitfinex","SOLUSD",1745796075517,82.8,148.45,148.43,6.26030722]
["bitfinex","SOLUSD",1745796075716,82.8,148.45,148.42,6.26030722]
["bitfinex","SOLUSD",1745796077924,6.26030722,148.46,148.42,6.26030722]
["bitfinex","SOLUSD",1745796079312,6.26030722,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745796079516,6.26030722,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796080128,89.06030722,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745796080526,6.26030722,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796082439,8.776042,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796096155,6.26030722,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796097957,8.76637822,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796098548,52.45725596,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796098751,53.98595596,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796100343,28.94472708,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796100547,53.41602708,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796107160,47.15571986,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796107361,53.41602708,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796111970,34.76637822,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796113481,28.506071,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796113663,2.506071,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796113981,2.506071,148.4,148.39,6.32330722]
["bitfinex","SOLUSD",1745796114987,2.506071,148.42,148.39,6.32330722]
["bitfinex","SOLUSD",1745796115855,2.506071,148.42,148.41,6.26030722]
["bitfinex","SOLUSD",1745796116562,2.506071,148.44,148.41,6.26030722]
["bitfinex","SOLUSD",1745796117175,2.506071,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796117789,2.506071,148.43,148.39,6.32330722]
["bitfinex","SOLUSD",1745796118083,8.76637822,148.43,148.39,6.32330722]
["bitfinex","SOLUSD",1745796118464,2.506071,148.43,148.39,6.32330722]
["bitfinex","SOLUSD",1745796118874,2.506071,148.42,148.39,6.32330722]
["bitfinex","SOLUSD",1745796119688,6.26030722,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796120377,2.51383532,148.43,148.4,6.26030722]
["bitfinex","SOLUSD",1745796120762,2.51383532,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796121359,2.51383532,148.44,148.42,6.26030722]
["bitfinex","SOLUSD",1745796121779,2.51383532,148.44,148.43,6.26030722]
["bitfinex","SOLUSD",1745796123388,2.51383532,148.44,148.42,6.26030722]
["bitfinex","SOLUSD",1745796123676,2.51383532,148.44,148.41,6.26030722]
["bitfinex","SOLUSD",1745796123875,6.26030722,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745796124276,2.51383532,148.42,148.39,6.32330722]
["bitfinex","SOLUSD",1745796125174,2.51383532,148.42,148.4,6.26030722]
["bitfinex","SOLUSD",1745796125378,2.51383532,148.41,148.4,6.26030722]
["bitfinex","SOLUSD",1745796126290,2.51383532,148.42,148.4,6.26030722]
["bitfinex","SOLUSD",1745796127574,82.8,148.43,148.4,6.26030722]
["bitfinex","SOLUSD",1745796128784,82.8,148.43,148.39,6.32330722]
["bitfinex","SOLUSD",1745796129369,2.51455009,148.42,148.39,6.32330722]
["bitfinex","SOLUSD",1745796130590,82.8,148.43,148.39,6.32330722]
["bitfinex","SOLUSD",1745796130886,82.8,148.42,148.39,6.32330722]
["bitfinex","SOLUSD",1745796131589,2.51432849,148.41,148.39,6.32330722]
["bitfinex","SOLUSD",1745796131796,2.51432849,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745796132574,2.51432849,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796133498,2.51432849,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745796134488,2.51432849,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796144319,98.28831345,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796147921,73.24708457,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796149811,98.28831345,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796150017,73.24708457,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796151815,98.28831345,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796152121,105.02685792,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745796152315,101.38664886,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796152497,107.64695608,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796152915,110.16128457,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796161625,85.25132849,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796162301,2.51432849,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796163213,2.51432849,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796164312,8.77463571,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796164622,2.51432849,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796167929,2.51432849,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796172436,114.99730722,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745796174239,2.51501686,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796175721,114.99730722,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745796177335,2.5157872,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796178030,114.99730722,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745796178741,108.737,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745796179914,2.51575498,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745796180725,6.26030722,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796180930,27.42571106,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796183040,8.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796183243,2.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796183843,2.51575498,148.39,148.38,6.32330722]
["bitfinex","SOLUSD",1745796184847,2.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796192037,8.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796192535,34.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796199040,28.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796201356,34.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796201566,28.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796201866,34.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796202652,28.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796204259,2.51575498,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796207949,8.7760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796208960,8.2760622,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796218651,41.81321106,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796218853,47.94621106,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796219767,54.68520964,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745796219966,6.26030722,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796221596,8.78036756,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796242591,22.14036756,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796242802,47.5299234,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796243011,50.90995608,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796243305,18.64964886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745796243475,6.26030722,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796243672,19.62030722,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796244593,22.14036756,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796260223,40.79001642,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796260619,41.88006034,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796260949,2.52006034,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796261407,26.0,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796261609,8.78036756,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745796261810,6.26030722,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745796262426,26.0,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796267143,82.8,148.35,148.31,6.32330722]
["bitfinex","SOLUSD",1745796267324,108.8,148.35,148.32,6.26030722]
["bitfinex","SOLUSD",1745796267519,108.8,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745796267520,6.26030722,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745796267748,6.26030722,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796271834,6.26030722,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796273356,2.51346962,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796279863,2.51346962,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796280864,89.06030722,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745796282677,2.5145399,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796283363,2.5145399,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796284075,2.5145399,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796284675,89.06030722,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745796286579,2.51490703,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745796286768,6.26030722,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796287079,50.90995608,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796287380,53.42486311,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796287685,66.78486311,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796288672,40.78486311,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796292074,48.13521425,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796297098,34.77521425,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796297895,117.57521425,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796299690,111.31490703,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796299997,2.51490703,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796301193,8.77521425,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745796301503,26.0,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745796301681,32.26030722,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745796302075,34.77521425,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745796308418,2.51490703,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745796309902,2.51490703,148.31,148.3,7.97570722]
["bitfinex","SOLUSD",1745796310097,82.8,148.39,148.3,46.3769361]
["bitfinex","SOLUSD",1745796310295,82.8,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796310493,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796310886,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796311086,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796312306,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796326425,6.29030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796328528,0.03,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796328824,6.29030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796329129,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796330025,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796334531,0.03,148.4,148.37,13.0002142]
["bitfinex","SOLUSD",1745796335622,0.03,148.4,148.37,26.3402142]
["bitfinex","SOLUSD",1745796339145,0.03,148.4,148.37,107.4402142]
["bitfinex","SOLUSD",1745796347945,0.03,148.4,148.37,94.44]
["bitfinex","SOLUSD",1745796348152,0.03,148.4,148.37,100.70030722]
["bitfinex","SOLUSD",1745796349848,0.03,148.4,148.37,107.4402142]
["bitfinex","SOLUSD",1745796353867,0.03,148.4,148.37,126.08986306]
["bitfinex","SOLUSD",1745796356164,0.03,148.4,148.37,100.70030722]
["bitfinex","SOLUSD",1745796356343,0.03,148.4,148.37,94.44]
["bitfinex","SOLUSD",1745796356541,0.03,148.4,148.37,100.70030722]
["bitfinex","SOLUSD",1745796356756,0.03,148.4,148.37,107.4402142]
["bitfinex","SOLUSD",1745796357273,0.03,148.4,148.37,94.44]
["bitfinex","SOLUSD",1745796357460,6.29030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796357968,2.51944779,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796358739,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796359868,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796360971,0.03,148.4,148.34,6.26030722]
["bitfinex","SOLUSD",1745796361141,82.83,148.4,148.33,100.70030722]
["bitfinex","SOLUSD",1745796361350,6.26030722,148.37,148.33,19.60030722]
["bitfinex","SOLUSD",1745796361572,6.26030722,148.37,148.33,13.34]
["bitfinex","SOLUSD",1745796362243,6.26030722,148.37,148.33,19.60030722]
["bitfinex","SOLUSD",1745796363170,82.8,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796363345,82.8,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796363659,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796364374,6.26030722,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796364556,6.26030722,148.39,148.33,94.44]
["bitfinex","SOLUSD",1745796364557,6.26030722,148.37,148.33,100.70030722]
["bitfinex","SOLUSD",1745796364744,6.26030722,148.37,148.33,19.60030722]
["bitfinex","SOLUSD",1745796364957,6.29030722,148.38,148.33,19.60030722]
["bitfinex","SOLUSD",1745796365454,6.29030722,148.38,148.34,6.26030722]
["bitfinex","SOLUSD",1745796365863,2.51886009,148.37,148.34,6.26030722]
["bitfinex","SOLUSD",1745796366568,6.29030722,148.38,148.34,6.26030722]
["bitfinex","SOLUSD",1745796368570,2.51827169,148.37,148.34,6.26030722]
["bitfinex","SOLUSD",1745796369172,6.29030722,148.38,148.34,6.26030722]
["bitfinex","SOLUSD",1745796371177,2.51745495,148.37,148.34,6.26030722]
["bitfinex","SOLUSD",1745796373286,0.03,148.38,148.34,6.26030722]
["bitfinex","SOLUSD",1745796374979,0.03,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796377886,2.54604683,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796378380,2.54604683,148.38,148.36,6.26030722]
["bitfinex","SOLUSD",1745796378601,2.54604683,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796379165,0.03,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796394700,0.03,148.38,148.37,13.0002142]
["bitfinex","SOLUSD",1745796395379,0.03,148.4,148.37,137.79109194]
["bitfinex","SOLUSD",1745796395596,0.03,148.4,148.39,31.3015361]
["bitfinex","SOLUSD",1745796397202,0.03,148.4,148.39,38.04053468]
["bitfinex","SOLUSD",1745796399081,0.03,148.4,148.39,56.69018354]
["bitfinex","SOLUSD",1745796400607,0.03,148.4,148.39,137.79018354]
["bitfinex","SOLUSD",1745796402379,0.03,148.4,148.39,87.36030722]
["bitfinex","SOLUSD",1745796402908,0.03,148.4,148.39,94.0993058]
["bitfinex","SOLUSD",1745796406307,0.03,148.4,148.39,87.36030722]
["bitfinex","SOLUSD",1745796409208,0.03,148.4,148.39,94.0993058]
["bitfinex","SOLUSD",1745796410994,0.03,148.4,148.39,87.36030722]
["bitfinex","SOLUSD",1745796411297,0.03,148.4,148.39,81.1]
["bitfinex","SOLUSD",1745796411503,0.03,148.4,148.39,87.36030722]
["bitfinex","SOLUSD",1745796412286,0.03,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796420727,0.03,148.4,148.35,13.34]
["bitfinex","SOLUSD",1745796420942,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796422033,0.03,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796425821,6.26030722,148.39,148.35,19.60030722]
["bitfinex","SOLUSD",1745796428225,6.26030722,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796428410,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796428411,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796429114,2.51338555,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796430411,6.26030722,148.38,148.35,13.34]
["bitfinex","SOLUSD",1745796430616,6.26030722,148.38,148.34,6.26030722]
["bitfinex","SOLUSD",1745796430809,15.22869277,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796431013,12.71530722,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796431730,6.26030722,148.38,148.32,87.90505896]
["bitfinex","SOLUSD",1745796431936,6.26030722,148.36,148.32,6.32330722]
["bitfinex","SOLUSD",1745796432303,7.82580722,148.37,148.33,6.26030722]
["bitfinex","SOLUSD",1745796435531,6.26030722,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745796435735,6.26030722,148.36,148.32,6.32330722]
["bitfinex","SOLUSD",1745796439432,7.82580722,148.37,148.33,6.26030722]
["bitfinex","SOLUSD",1745796445138,1.5655,148.37,148.34,6.26030722]
["bitfinex","SOLUSD",1745796445444,82.8,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796445614,32.455,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796448336,26.0,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796448542,26.0,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796449341,0.03,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796450640,6.29030722,148.4,148.34,87.84113556]
["bitfinex","SOLUSD",1745796450941,6.29030722,148.4,148.34,6.26030722]
["bitfinex","SOLUSD",1745796450942,6.26030722,148.39,148.34,6.26030722]
["bitfinex","SOLUSD",1745796455155,6.26030722,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796458650,6.29030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796459329,2.50712643,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796460555,2.50712643,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796461251,2.50712643,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796461856,2.50712643,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796462958,6.29030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796463257,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796463646,2.5128392,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796464357,2.5128392,148.38,148.36,6.26030722]
["bitfinex","SOLUSD",1745796464856,2.5128392,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796465536,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796466043,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796466229,2.51469542,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796467144,0.03,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796467339,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796467658,0.03,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796467857,2.54608073,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796468161,8.80638795,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796468763,2.51608073,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796469362,2.51608073,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796469564,6.29030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796470061,0.03,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796470235,0.03,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796471160,0.03,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796471861,2.54635367,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796474062,0.03,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796481456,0.03,148.4,148.39,12.9993058]
["bitfinex","SOLUSD",1745796481670,0.03,148.4,148.39,119.14053468]
["bitfinex","SOLUSD",1745796481877,0.03,148.4,148.39,137.79018354]
["bitfinex","SOLUSD",1745796482777,0.03,148.4,148.39,112.74895466]
["bitfinex","SOLUSD",1745796483075,0.03,148.4,148.39,137.79018354]
["bitfinex","SOLUSD",1745796490190,0.03,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1745796490396,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796491214,0.03,148.43,148.42,12.99794365]
["bitfinex","SOLUSD",1745796492702,0.03,148.43,148.42,18.27367177]
["bitfinex","SOLUSD",1745796493198,0.03,148.43,148.42,12.99794365]
["bitfinex","SOLUSD",1745796495102,0.03,148.43,148.42,18.38730539]
["bitfinex","SOLUSD",1745796495801,0.03,148.43,148.42,12.99794365]
["bitfinex","SOLUSD",1745796496302,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796496503,0.03,148.43,148.4,81.1]
["bitfinex","SOLUSD",1745796496692,0.03,148.43,148.4,87.36030722]
["bitfinex","SOLUSD",1745796497289,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796498508,0.03,148.43,148.4,87.36030722]
["bitfinex","SOLUSD",1745796500505,0.03,148.43,148.4,6.26030722]
["bitfinex","SOLUSD",1745796501005,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796505805,0.03,148.43,148.39,13.32]
["bitfinex","SOLUSD",1745796505986,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796511532,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796512495,0.03,148.43,148.42,12.99794365]
["bitfinex","SOLUSD",1745796513304,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796540564,2.54741451,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796546870,2.54741451,148.43,148.4,87.8385271]
["bitfinex","SOLUSD",1745796547056,2.54741451,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796553279,2.54741451,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796553782,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796555663,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796556164,2.54936813,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796559674,2.54936813,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796560593,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796562599,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796563386,2.55015665,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796569287,2.55015665,148.43,148.4,87.8385271]
["bitfinex","SOLUSD",1745796569475,2.55015665,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796573300,2.55015665,148.43,148.4,87.8385271]
["bitfinex","SOLUSD",1745796573609,0.03,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796573988,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796575201,0.03,148.43,148.4,87.8385271]
["bitfinex","SOLUSD",1745796575402,2.55110451,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796577921,2.55110451,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796578212,2.52110451,148.42,148.4,87.36030722]
["bitfinex","SOLUSD",1745796578591,6.26030722,148.41,148.34,81.163]
["bitfinex","SOLUSD",1745796578911,6.26030722,148.39,148.34,13.383]
["bitfinex","SOLUSD",1745796579394,6.26030722,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796579607,2.52110451,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796579984,2.52110451,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796580185,2.52110451,148.38,148.36,6.26030722]
["bitfinex","SOLUSD",1745796580399,6.26030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796581213,2.51504952,148.39,148.34,20.12412732]
["bitfinex","SOLUSD",1745796581390,2.51504952,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796581595,6.26030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796582788,2.51273718,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796583389,6.26030722,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796583592,6.26030722,148.38,148.34,19.64330722]
["bitfinex","SOLUSD",1745796584200,6.26030722,148.38,148.34,13.383]
["bitfinex","SOLUSD",1745796584798,6.26030722,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745796585312,6.26030722,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796590908,6.26030722,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796600836,89.06030722,148.38,148.34,6.32330722]
["bitfinex","SOLUSD",1745796601536,89.06030722,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745796601834,6.26030722,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796602333,6.26030722,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796602543,6.26030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796602849,89.06030722,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796604739,6.26030722,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796605550,82.8,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796605722,82.8,148.37,148.34,6.32330722]
["bitfinex","SOLUSD",1745796606116,82.8,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796606943,82.8,148.37,148.34,6.32330722]
["bitfinex","SOLUSD",1745796608246,82.8,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796612142,82.8,148.37,148.34,6.32330722]
["bitfinex","SOLUSD",1745796612348,82.8,148.37,148.35,6.26030722]
["bitfinex","SOLUSD",1745796614150,82.8,148.37,148.34,6.32330722]
["bitfinex","SOLUSD",1745796617650,6.26030722,148.38,148.34,6.32330722]
["bitfinex","SOLUSD",1745796619351,2.50806314,148.37,148.34,6.32330722]
["bitfinex","SOLUSD",1745796621432,6.26030722,148.38,148.34,6.32330722]
["bitfinex","SOLUSD",1745796621655,26.0,148.39,148.36,6.26030722]
["bitfinex","SOLUSD",1745796621843,89.06030722,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796621844,82.8,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796622161,2.51205365,148.39,148.38,6.26030722]
["bitfinex","SOLUSD",1745796622735,2.51205365,148.39,148.37,6.26030722]
["bitfinex","SOLUSD",1745796623052,2.51205365,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796624057,2.51205365,148.41,148.37,6.26030722]
["bitfinex","SOLUSD",1745796624235,2.51205365,148.41,148.38,6.26030722]
["bitfinex","SOLUSD",1745796624637,8.77236087,148.41,148.37,6.26030722]
["bitfinex","SOLUSD",1745796625059,8.77236087,148.4,148.36,6.26030722]
["bitfinex","SOLUSD",1745796625244,2.51205365,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796625959,2.51205365,148.39,148.37,6.26030722]
["bitfinex","SOLUSD",1745796626556,2.51205365,148.38,148.37,6.26030722]
["bitfinex","SOLUSD",1745796632866,2.51205365,148.4,148.37,6.26030722]
["bitfinex","SOLUSD",1745796633065,2.51205365,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796633766,115.06030722,148.42,148.38,6.26030722]
["bitfinex","SOLUSD",1745796634366,2.51503314,148.41,148.38,6.26030722]
["bitfinex","SOLUSD",1745796635068,108.8,148.42,148.38,6.26030722]
["bitfinex","SOLUSD",1745796635264,26.0,148.42,148.39,6.26030722]
["bitfinex","SOLUSD",1745796635448,82.83,148.43,148.41,6.26030722]
["bitfinex","SOLUSD",1745796635643,82.83,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796635851,0.03,148.43,148.42,6.26030722]
["bitfinex","SOLUSD",1745796645382,0.03,148.43,148.42,12.99794365]
["bitfinex","SOLUSD",1745796645755,0.03,148.43,148.42,112.74759251]
["bitfinex","SOLUSD",1745796645963,0.03,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1745796646179,0.03,148.44,148.43,24.90995608]
["bitfinex","SOLUSD",1745796647081,0.03,148.44,148.43,31.64713859]
["bitfinex","SOLUSD",1745796660807,0.03,148.44,148.42,6.26030722]
["bitfinex","SOLUSD",1745796661016,6.29030722,148.44,148.4,19.56030722]
["bitfinex","SOLUSD",1745796661184,6.26030722,148.43,148.39,6.26030722]
["bitfinex","SOLUSD",1745796661510,6.29030722,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796662086,0.03,148.44,148.4,12.99882263]
["bitfinex","SOLUSD",1745796662402,0.03,148.44,148.41,6.26030722]
["bitfinex","SOLUSD",1745796666007,0.03,148.44,148.43,6.26030722]
["bitfinex","SOLUSD",1745796668384,0.03,148.44,148.42,6.26030722]
["bitfinex","SOLUSD",1745796670887,6.29030722,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796672805,6.29030722,148.44,148.39,6.26030722]
["bitfinex","SOLUSD",1745796673107,6.29030722,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796674408,0.03,148.44,148.4,6.26030722]
["bitfinex","SOLUSD",1745796675209,0.03,148.44,148.4,12.99882771]
["bitfinex","SOLUSD",1745796675520,0.03,148.44,148.41,6.26030722]
["bitfinex","SOLUSD",1745796675888,0.03,148.44,148.43,6.26030722]
["bitfinex","SOLUSD",1745796677009,0.03,148.44,148.42,12.99770647]
["bitfinex","SOLUSD",1745796677399,0.03,148.44,148.42,6.26030722]
["bitfinex","SOLUSD",1745796678817,6.29030722,148.44,148.39,6.26030722]
["bitfinex","SOLUSD",1745796679014,6.26030722,148.42,148.37,6.26030722]
["bitfinex","SOLUSD",1745796679510,6.26030722,148.42,148.38,6.26030722]
["bitfinex","SOLUSD",1745796679714,6.26030722,148.4,148.36,19.62330722]
["bitfinex","SOLUSD",1745796680714,89.06030722,148.41,148.37,6.26030722]
["bitfinex","SOLUSD",1745796683628,6.26030722,148.4,148.36,19.62330722]
["bitfinex","SOLUSD",1745796683919,6.26030722,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745796683920,6.26030722,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796684246,12.88340722,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796686625,6.6231,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796686823,12.88340722,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796688623,19.56030722,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745796688938,26.0,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796690820,6.26030722,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745796693247,32.26030722,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745796695146,18.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745796695448,49.95118496,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796695622,50.90995608,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796698231,26.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796698547,32.26030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796703867,49.95118496,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796704538,52.44693993,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796705366,27.40571105,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796706240,53.40554395,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796706446,27.40554395,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796713155,40.72554395,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796713355,22.07589509,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796713770,13.32,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796713971,45.58030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796718961,64.22995608,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796719365,66.73123426,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796721682,48.0815854,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796721879,15.82127818,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796722078,2.50127818,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796722290,13.3,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745796722575,6.26030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796725063,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796726577,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796733198,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796734774,28.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796737892,111.307429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796740595,117.56773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796742300,85.307429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796742475,2.507429,148.35,148.34,6.32330722]
["bitfinex","SOLUSD",1745796743301,6.26030722,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796743688,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796744513,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796749619,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796750291,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796754914,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796759036,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796773455,2.507429,148.35,148.34,6.32330722]
["bitfinex","SOLUSD",1745796776062,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796776259,8.76773622,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796776953,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796780565,2.507429,148.35,148.34,6.32330722]
["bitfinex","SOLUSD",1745796780943,2.507429,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796785492,2.507429,148.35,148.34,6.32330722]
["bitfinex","SOLUSD",1745796787409,2.507429,148.35,148.34,13.06457727]
["bitfinex","SOLUSD",1745796788893,115.06030722,148.4,148.34,6.32330722]
["bitfinex","SOLUSD",1745796789195,115.06030722,148.4,148.35,6.26030722]
["bitfinex","SOLUSD",1745796789709,2.51916502,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796790207,8.77947224,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796790405,2.51916502,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796791803,2.51916502,148.37,148.35,6.26030722]
["bitfinex","SOLUSD",1745796792980,2.51916502,148.36,148.35,6.26030722]
["bitfinex","SOLUSD",1745796794589,6.26030722,148.39,148.35,6.26030722]
["bitfinex","SOLUSD",1745796795388,2.51419189,148.38,148.35,6.26030722]
["bitfinex","SOLUSD",1745796795902,6.26030722,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745796796091,6.26030722,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745796796287,6.26030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796796790,115.06030722,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796796981,117.57449911,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796797682,52.46537685,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745796797980,18.64964886,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796798183,52.46537685,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796802467,8.77449911,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796804189,2.51419189,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796804393,8.77449911,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796806996,2.51419189,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745796811304,2.51419189,148.34,148.33,6.32330722]
["bitfinex","SOLUSD",1745796811472,2.51419189,148.36,148.33,6.32330722]
["bitfinex","SOLUSD",1745796811801,2.51419189,148.36,148.35,6.26030722]
["bitfinex","SOLUSD",1745796812095,2.51419189,148.36,148.35,7.76830722]
["bitfinex","SOLUSD",1745796812300,2.51419189,148.36,148.35,14.50912285]
["bitfinex","SOLUSD",1745796812800,2.51419189,148.4,148.35,14.50912285]
["bitfinex","SOLUSD",1745796812993,2.51419189,148.4,148.38,6.26030722]
["bitfinex","SOLUSD",1745796814870,2.51419189,148.4,148.39,6.26030722]
["bitfinex","SOLUSD",1745796815367,0.03,148.41,148.39,6.26030722]
["bitfinex","SOLUSD",1745796815577,0.03,148.41,148.4,6.26030722]
["bitfinex","SOLUSD",1745796820894,0.03,148.41,148.4,12.99885169]
["bitfinex","SOLUSD",1745796821093,0.03,148.41,148.4,64.48692943]
["bitfinex","SOLUSD",1745796821487,0.03,148.44,148.4,64.48692943]
["bitfinex","SOLUSD",1745796821691,0.03,148.44,148.43,24.90995608]
["bitfinex","SOLUSD",1745796822290,0.03,148.44,148.43,31.64713859]
["bitfinex","SOLUSD",1745796825686,0.03,148.44,148.43,6.26030722]
["bitfinex","SOLUSD",1745796826321,0.03,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1745796826625,0.03,148.44,148.43,6.26030722]
["bitfinex","SOLUSD",1745796831826,0.03,148.44,148.43,12.99748973]
["bitfinex","SOLUSD",1745796833006,0.03,148.44,148.43,31.64713859]
["bitfinex","SOLUSD",1745796833535,0.03,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1745796833709,0.03,148.49,148.48,24.90995608]
["bitfinex","SOLUSD",1745796833907,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796835709,0.03,148.49,148.48,12.99522101]
["bitfinex","SOLUSD",1745796836678,0.03,148.49,148.47,19.54030722]
["bitfinex","SOLUSD",1745796836804,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796840451,0.03,148.49,148.47,19.54030722]
["bitfinex","SOLUSD",1745796841450,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796842952,6.29030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796843458,0.03,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796843630,6.29030722,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796844252,0.03,148.49,148.45,6.26030722]
["bitfinex","SOLUSD",1745796844465,0.03,148.49,148.46,6.26030722]
["bitfinex","SOLUSD",1745796844627,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796845359,0.03,148.49,148.47,6.26030722]
["bitfinex","SOLUSD",1745796845549,0.03,148.49,148.46,6.26030722]
["bitfinex","SOLUSD",1745796846847,0.03,148.49,148.47,6.26030722]
["bitfinex","SOLUSD",1745796853252,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796854249,0.03,148.49,148.48,12.99522101]
["bitfinex","SOLUSD",1745796856334,0.03,148.49,148.48,31.64486987]
["bitfinex","SOLUSD",1745796858959,0.03,148.49,148.48,12.99522101]
["bitfinex","SOLUSD",1745796859144,0.03,148.49,148.48,6.26030722]
["bitfinex","SOLUSD",1745796859545,0.03,148.49,148.48,12.99522101]
["bitfinex","SOLUSD",1745796860141,0.03,148.49,148.48,31.64486987]
["bitfinex","SOLUSD",1745796860657,0.03,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1745796860838,0.03,148.5,148.49,106.00995608]
["bitfinex","SOLUSD",1745796861045,0.03,148.5,148.49,112.74441631]
["bitfinex","SOLUSD",1745796863645,0.03,148.52,148.49,129.58056689]
["bitfinex","SOLUSD",1745796863850,0.03,148.52,148.51,24.90995608]
["bitfinex","SOLUSD",1745796864065,0.03,148.52,148.51,106.00995608]
["bitfinex","SOLUSD",1745796864559,0.03,148.53,148.51,106.00995608]
["bitfinex","SOLUSD",1745796864760,0.03,148.53,148.52,19.54030722]
["bitfinex","SOLUSD",1745796866064,0.03,148.53,148.52,26.27340713]
["bitfinex","SOLUSD",1745796866750,0.03,148.53,148.52,126.02305599]
["bitfinex","SOLUSD",1745796867264,0.03,148.53,148.52,151.06428487]
["bitfinex","SOLUSD",1745796868950,0.03,148.56,148.53,18.64964886]
["bitfinex","SOLUSD",1745796869147,0.03,148.56,148.54,31.3015361]
["bitfinex","SOLUSD",1745796871044,0.03,148.56,148.54,38.03372944]
["bitfinex","SOLUSD",1745796876776,0.03,148.56,148.54,12.99250056]
["bitfinex","SOLUSD",1745796876981,0.03,148.56,148.54,6.26030722]
["bitfinex","SOLUSD",1745796877451,0.03,148.56,148.53,81.1]
["bitfinex","SOLUSD",1745796877654,0.03,148.56,148.54,6.26030722]
["bitfinex","SOLUSD",1745796879275,0.03,148.56,148.54,12.99250056]
["bitfinex","SOLUSD",1745796882677,0.03,148.56,148.54,6.26030722]
["bitfinex","SOLUSD",1745796886076,0.03,148.56,148.54,12.99250056]
["bitfinex","SOLUSD",1745796891280,0.03,148.56,148.54,31.64214942]
["bitfinex","SOLUSD",1745796896707,0.03,148.56,148.54,12.99250056]
["bitfinex","SOLUSD",1745796896988,0.03,148.56,148.52,19.54030722]
["bitfinex","SOLUSD",1745796896989,7.90430722,148.56,148.52,19.54030722]
["bitfinex","SOLUSD",1745796897191,7.90430722,148.56,148.52,13.28]
["bitfinex","SOLUSD",1745796897398,7.90430722,148.56,148.51,6.26030722]
["bitfinex","SOLUSD",1745796897985,1.644,148.56,148.52,6.26030722]
["bitfinex","SOLUSD",1745796898985,1.644,148.56,148.53,6.26030722]
["bitfinex","SOLUSD",1745796899194,1.644,148.56,148.5,6.73396847]
["bitfinex","SOLUSD",1745796899391,1.644,148.56,148.53,6.26030722]
["bitfinex","SOLUSD",1745796900980,1.644,148.56,148.54,6.26030722]
["bitfinex","SOLUSD",1745796901680,0.03,148.56,148.54,6.26030722]
["bitfinex","SOLUSD",1745796903395,0.03,148.56,148.54,12.99250056]
["bitfinex","SOLUSD",1745796903908,0.03,148.56,148.54,137.7833783]
["bitfinex","SOLUSD",1745796904213,0.03,148.56,148.55,6.26030722]
["bitfinex","SOLUSD",1745796904407,0.03,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1745796904596,0.03,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1745796904899,0.03,148.61,148.6,49.95118496]
["bitfinex","SOLUSD",1745796905885,0.03,148.61,148.6,56.68066006]
["bitfinex","SOLUSD",1745796906778,0.03,148.61,148.6,137.78066006]
["bitfinex","SOLUSD",1745796909186,0.03,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745796909586,0.03,148.61,148.6,12.98978232]
["bitfinex","SOLUSD",1745796909802,0.03,148.61,148.6,31.63943118]
["bitfinex","SOLUSD",1745796912211,0.03,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745796916086,0.03,148.61,148.6,12.98978232]
["bitfinex","SOLUSD",1745796916994,0.03,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745796920112,0.03,148.61,148.6,56.68066006]
["bitfinex","SOLUSD",1745796921407,0.03,148.61,148.6,31.63943118]
["bitfinex","SOLUSD",1745796923224,0.03,148.61,148.6,56.68066006]
["bitfinex","SOLUSD",1745796923595,0.03,148.61,148.6,137.78066006]
["bitfinex","SOLUSD",1745796925518,0.03,148.64,148.61,44.64964886]
["bitfinex","SOLUSD",1745796925722,0.03,148.64,148.63,24.90995608]
["bitfinex","SOLUSD",1745796925893,0.03,148.64,148.63,38.16995608]
["bitfinex","SOLUSD",1745796927216,0.03,148.64,148.63,44.89807288]
["bitfinex","SOLUSD",1745796927419,0.03,148.67,148.64,24.90995608]
["bitfinex","SOLUSD",1745796927598,0.03,148.67,148.66,24.90995608]
["bitfinex","SOLUSD",1745796929316,0.03,148.67,148.66,31.63671512]
["bitfinex","SOLUSD",1745796929619,0.03,148.7,148.66,31.63671512]
["bitfinex","SOLUSD",1745796929620,0.03,148.7,148.69,6.26030722]
["bitfinex","SOLUSD",1745796929930,0.03,148.7,148.69,19.52030722]
["bitfinex","SOLUSD",1745796936414,0.03,148.7,148.69,26.24570906]
["bitfinex","SOLUSD",1745796936607,0.03,148.7,148.69,19.52030722]
["bitfinex","SOLUSD",1745796938019,0.03,148.7,148.69,26.24570906]
["bitfinex","SOLUSD",1745796942128,0.03,148.7,148.69,19.52030722]
["bitfinex","SOLUSD",1745796942521,0.03,148.7,148.69,26.24570906]
["bitfinex","SOLUSD",1745796946739,0.03,148.7,148.69,13.26]
["bitfinex","SOLUSD",1745796947037,0.03,148.7,148.67,6.26030722]
["bitfinex","SOLUSD",1745796947732,6.29030722,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796947921,89.09030722,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796948732,82.83,148.7,148.67,6.26030722]
["bitfinex","SOLUSD",1745796949450,89.09030722,148.7,148.65,19.52030722]
["bitfinex","SOLUSD",1745796950436,89.09030722,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796953155,82.83,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796953358,89.09030722,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796956766,82.83,148.7,148.67,6.26030722]
["bitfinex","SOLUSD",1745796959040,89.09030722,148.7,148.66,6.26030722]
["bitfinex","SOLUSD",1745796960354,89.06030722,148.69,148.65,19.52030722]
["bitfinex","SOLUSD",1745796961559,82.8,148.69,148.65,19.52030722]
["bitfinex","SOLUSD",1745796963864,6.26030722,148.67,148.62,81.1]
["bitfinex","SOLUSD",1745796964063,7.88960722,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745796964352,1.6293,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745796964559,6.26030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745796965143,6.26030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796965368,6.26030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745796965663,6.26030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796965836,6.26030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745796966039,89.06030722,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745796966636,6.26030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745796966959,89.06030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796970255,82.8,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796971361,89.06030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796972578,6.26030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796978276,32.26030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796987789,26.0,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796987995,32.26030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745796996786,34.76610453,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797000195,28.50579731,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797000388,82.9692102,148.65,148.61,6.32330722]
["bitfinex","SOLUSD",1745797000589,82.9692102,148.65,148.62,6.26030722]
["bitfinex","SOLUSD",1745797001288,82.9692102,148.65,148.61,6.32330722]
["bitfinex","SOLUSD",1745797003396,2.51091396,148.64,148.61,6.32330722]
["bitfinex","SOLUSD",1745797003798,6.26030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745797005107,89.06030722,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745797010500,0.1692102,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745797010501,89.06030722,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797010913,91.57729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797013721,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797040558,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797042568,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797043246,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797044769,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797044982,34.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797047268,28.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797047451,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797054172,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797056272,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797065774,2.51698775,148.62,148.61,6.32330722]
["bitfinex","SOLUSD",1745797068503,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797068708,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797069617,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797092132,8.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797103844,2.51698775,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797115155,34.77729497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797117941,36.28459497,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797122854,54.93424383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745797123150,26.0,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745797123352,6.26030722,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797123557,8.77729497,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797123733,34.77729497,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797123934,36.40619497,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797124139,10.40619497,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797126842,28.51698775,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797127053,2.51698775,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797128461,2.51698775,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745797129335,2.51698775,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745797129654,2.51698775,148.56,148.55,6.32330722]
["bitfinex","SOLUSD",1745797129966,2.51698775,148.58,148.55,6.32330722]
["bitfinex","SOLUSD",1745797130556,2.51698775,148.57,148.55,6.32330722]
["bitfinex","SOLUSD",1745797132059,82.8,148.58,148.55,6.32330722]
["bitfinex","SOLUSD",1745797134158,82.8,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745797134954,82.8,148.61,148.57,6.26030722]
["bitfinex","SOLUSD",1745797135151,82.8,148.61,148.59,6.26030722]
["bitfinex","SOLUSD",1745797135652,82.8,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745797136352,82.8,148.63,148.6,6.26030722]
["bitfinex","SOLUSD",1745797136559,2.51147579,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745797137253,2.51147579,148.62,148.59,6.26030722]
["bitfinex","SOLUSD",1745797138153,2.51147579,148.61,148.59,6.26030722]
["bitfinex","SOLUSD",1745797138970,2.51147579,148.62,148.59,6.26030722]
["bitfinex","SOLUSD",1745797140176,2.51147579,148.61,148.59,6.26030722]
["bitfinex","SOLUSD",1745797140379,2.51147579,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745797140952,2.51147579,148.62,148.6,6.26030722]
["bitfinex","SOLUSD",1745797143074,82.8,148.63,148.59,6.26030722]
["bitfinex","SOLUSD",1745797144277,2.51112811,148.62,148.59,6.26030722]
["bitfinex","SOLUSD",1745797144872,2.51112811,148.62,148.58,6.7302685]
["bitfinex","SOLUSD",1745797145077,6.26030722,148.61,148.55,96.0276]
["bitfinex","SOLUSD",1745797145379,89.06030722,148.61,148.57,6.26030722]
["bitfinex","SOLUSD",1745797145676,82.8,148.61,148.57,6.26030722]
["bitfinex","SOLUSD",1745797146079,82.8,148.61,148.58,6.26030722]
["bitfinex","SOLUSD",1745797146661,82.8,148.61,148.59,6.26030722]
["bitfinex","SOLUSD",1745797148576,82.8,148.61,148.6,6.26030722]
["bitfinex","SOLUSD",1745797148772,82.8,148.64,148.6,6.26030722]
["bitfinex","SOLUSD",1745797148952,82.8,148.64,148.62,6.26030722]
["bitfinex","SOLUSD",1745797149288,82.8,148.64,148.61,6.26030722]
["bitfinex","SOLUSD",1745797153490,82.8,148.64,148.59,6.7297888]
["bitfinex","SOLUSD",1745797153491,82.8,148.64,148.6,6.26030722]
["bitfinex","SOLUSD",1745797154685,6.42951742,148.65,148.6,6.26030722]
["bitfinex","SOLUSD",1745797155490,2.5087274,148.64,148.6,12.98974112]
["bitfinex","SOLUSD",1745797157579,2.5087274,148.64,148.61,6.26030722]
["bitfinex","SOLUSD",1745797158790,0.1692102,148.65,148.61,6.26030722]
["bitfinex","SOLUSD",1745797160687,6.42951742,148.65,148.61,6.26030722]
["bitfinex","SOLUSD",1745797160983,6.26030722,148.62,148.57,87.36030722]
["bitfinex","SOLUSD",1745797161194,89.06030722,148.61,148.55,8.39924371]
["bitfinex","SOLUSD",1745797161490,89.06030722,148.61,148.56,6.26030722]
["bitfinex","SOLUSD",1745797161986,89.06030722,148.61,148.57,6.26030722]
["bitfinex","SOLUSD",1745797162587,82.8,148.61,148.57,6.26030722]
["bitfinex","SOLUSD",1745797164591,82.8,148.61,148.58,6.26030722]
["bitfinex","SOLUSD",1745797164763,82.8,148.61,148.59,6.26030722]
["bitfinex","SOLUSD",1745797165292,1.6587,148.63,148.59,6.26030722]
["bitfinex","SOLUSD",1745797165472,82.8,148.64,148.61,6.26030722]
["bitfinex","SOLUSD",1745797165794,2.50768751,148.63,148.61,6.26030722]
["bitfinex","SOLUSD",1745797165994,2.50768751,148.63,148.62,6.26030722]
["bitfinex","SOLUSD",1745797166371,82.8,148.64,148.62,6.26030722]
["bitfinex","SOLUSD",1745797169185,0.1692102,148.65,148.62,6.26030722]
["bitfinex","SOLUSD",1745797169908,0.1692102,148.65,148.63,6.26030722]
["bitfinex","SOLUSD",1745797170191,0.1692102,148.65,148.64,6.26030722]
["bitfinex","SOLUSD",1745797171765,0.1692102,148.65,148.64,12.98797137]
["bitfinex","SOLUSD",1745797172596,0.1692102,148.65,148.64,6.26030722]
["bitfinex","SOLUSD",1745797182994,0.1692102,148.65,148.64,12.98797137]
["bitfinex","SOLUSD",1745797187284,0.1692102,148.65,148.64,6.26030722]
["bitfinex","SOLUSD",1745797191613,0.1692102,148.65,148.64,12.98797137]
["bitfinex","SOLUSD",1745797198728,0.1692102,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745797199724,0.1692102,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1745797201432,0.1692102,148.65,148.64,106.47731301]
["bitfinex","SOLUSD",1745797204524,1e-08,148.65,148.64,147.7240122]
["bitfinex","SOLUSD",1745797204824,1e-08,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745797205821,1e-08,148.67,148.66,150.85009005]
["bitfinex","SOLUSD",1745797207621,1e-08,148.67,148.66,141.87649086]
["bitfinex","SOLUSD",1745797207826,1e-08,148.67,148.66,132.4764079]
["bitfinex","SOLUSD",1745797208029,1e-08,148.67,148.66,106.4764079]
["bitfinex","SOLUSD",1745797208245,1e-08,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745797209028,1e-08,148.67,148.65,6.72708545]
["bitfinex","SOLUSD",1745797213136,1e-08,148.67,148.65,87.82708545]
["bitfinex","SOLUSD",1745797217416,1e-08,148.67,148.66,25.3764079]
["bitfinex","SOLUSD",1745797219041,1e-08,148.67,148.66,106.4764079]
["bitfinex","SOLUSD",1745797228336,1e-08,148.67,148.66,119.7164079]
["bitfinex","SOLUSD",1745797229731,1e-08,148.67,148.66,101.06675904]
["bitfinex","SOLUSD",1745797237534,1e-08,148.67,148.66,119.7164079]
["bitfinex","SOLUSD",1745797240166,1e-08,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1745797240549,1e-08,148.67,148.62,19.96841531]
["bitfinex","SOLUSD",1745797248377,1e-08,148.67,148.62,13.24]
["bitfinex","SOLUSD",1745797249474,1e-08,148.67,148.62,19.9685379]
["bitfinex","SOLUSD",1745797250673,7.6093,148.66,148.62,13.24]
["bitfinex","SOLUSD",1745797250880,7.6093,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745797251087,82.8,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745797251378,82.8,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745797252001,1.5996,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745797255394,32.0828,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745797255395,33.6509,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745797256095,33.6509,148.66,148.59,13.303]
["bitfinex","SOLUSD",1745797257794,33.6509,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745797258286,33.6509,148.66,148.59,13.303]
["bitfinex","SOLUSD",1745797258875,2.50535869,148.65,148.59,13.303]
["bitfinex","SOLUSD",1745797259083,2.50535869,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745797259387,26.0,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745797259683,84.369,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745797267108,6.245,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745797267409,89.045,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745797267761,82.8,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745797267963,26.0,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745797273975,6.245,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745797274292,26.0,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797277684,82.8,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797282318,26.86574886,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797283000,29.36281124,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797295710,2.49706238,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797296494,26.0,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797298519,2.50031761,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797299200,26.0,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745797304191,82.8,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797307621,2.50762138,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797310129,82.8,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797312032,2.51066049,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797318832,2.51066049,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745797319409,26.0,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745797319410,2.51066049,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745797320218,2.51066049,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797320732,122.04,148.62,148.56,0.063]
["bitfinex","SOLUSD",1745797320906,82.8,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745797321610,2.51195067,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745797322335,2.51195067,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745797323124,2.51195067,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745797323828,82.8,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745797324614,2.51123512,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745797325741,2.51123512,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745797326414,2.51123512,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745797327327,2.51123512,148.6,148.56,6.79428702]
["bitfinex","SOLUSD",1745797327911,2.51123512,148.6,148.56,20.03428702]
["bitfinex","SOLUSD",1745797328114,2.51123512,148.63,148.56,20.03428702]
["bitfinex","SOLUSD",1745797328309,2.51123512,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1745797328528,2.51123512,148.63,148.58,6.3347]
["bitfinex","SOLUSD",1745797328732,0.03,148.65,148.58,6.3347]
["bitfinex","SOLUSD",1745797329428,0.03,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745797329632,2.53781269,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745797332339,0.03,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745797334348,82.8,148.64,148.56,20.03395139]
["bitfinex","SOLUSD",1745797334545,82.8,148.63,148.56,13.303]
["bitfinex","SOLUSD",1745797336439,2.50479111,148.62,148.56,13.303]
["bitfinex","SOLUSD",1745797336640,82.8,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745797336947,122.04,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745797337625,26.0,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797338741,28.50425902,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797351775,26.0,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797353067,28.50423339,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797361973,2.50423339,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797362466,26.0,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797363269,28.50423339,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797378787,54.1364162,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745797381487,108.674,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745797381689,111.17823339,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745797383385,28.50423339,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745797383895,49.6447224,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745797384863,50.6447224,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745797385069,39.84964886,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745797385269,42.35388225,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745797385695,55.15047559,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745797386177,39.84964886,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745797386382,53.08964886,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745797386690,55.59388225,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745797387394,44.64964886,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745797388076,47.15388225,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745797389899,79.99092146,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745797390796,78.99092146,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745797391100,79.99092146,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745797391971,101.26064886,148.46,148.4,0.063]
["bitfinex","SOLUSD",1745797392171,31.88964886,148.46,148.4,0.063]
["bitfinex","SOLUSD",1745797392390,34.39388225,148.46,148.4,0.063]
["bitfinex","SOLUSD",1745797394118,61.32970334,148.46,148.4,0.063]
["bitfinex","SOLUSD",1745797394397,39.84964886,148.45,148.4,0.063]
["bitfinex","SOLUSD",1745797394601,44.64964886,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745797395493,47.15388225,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745797395806,101.32364886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797395984,114.56364886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797400914,31.88964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797406314,58.85819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797406614,61.33647104,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797407525,58.85819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745797408719,58.85819333,148.4,148.33,0.03]
["bitfinex","SOLUSD",1745797408720,26.0,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797412923,57.90964886,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797414620,78.13964886,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797414831,57.90964886,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797418512,60.38940434,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797420518,41.73975548,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797420911,39.26,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797425136,41.74698699,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797434939,60.39663585,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797437452,41.74698699,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797439750,60.39663585,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797440158,67.13745148,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797440453,68.64655148,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797443250,26.0,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745797443463,82.707,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797444021,85.19398699,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797447857,2.48698699,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797477177,21.13663585,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797478353,27.8801789,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797478552,21.13663585,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745797481386,26.0,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797482286,2.48698699,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797486773,15.74698699,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797486980,60.39663585,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797488371,34.39663585,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797490469,15.74698699,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797495585,2.48698699,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745797496285,2.48698699,148.28,148.24,0.03]
["bitfinex","SOLUSD",1745797496485,82.8,148.27,148.24,0.03]
["bitfinex","SOLUSD",1745797505877,82.8,148.26,148.24,0.03]
["bitfinex","SOLUSD",1745797507080,39.26,148.29,148.24,0.03]
["bitfinex","SOLUSD",1745797507592,2.5122899,148.28,148.24,0.03]
["bitfinex","SOLUSD",1745797508008,2.5122899,148.27,148.25,1.5254]
["bitfinex","SOLUSD",1745797508182,2.5122899,148.27,148.25,7.6028]
["bitfinex","SOLUSD",1745797508991,82.8,148.3,148.25,7.6028]
["bitfinex","SOLUSD",1745797510010,82.8,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745797514219,108.8,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1745797516389,82.8,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1745797516596,82.8,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1745797518398,82.8,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745797528432,82.8,148.32,148.3,13.01500829]
["bitfinex","SOLUSD",1745797533733,82.8,148.32,148.31,6.27209737]
["bitfinex","SOLUSD",1745797533918,0.063,148.34,148.31,6.27209737]
["bitfinex","SOLUSD",1745797534111,0.063,148.34,148.33,6.27209737]
["bitfinex","SOLUSD",1745797534735,0.063,148.34,148.32,6.27209737]
["bitfinex","SOLUSD",1745797535040,0.063,148.34,148.33,6.27209737]
["bitfinex","SOLUSD",1745797536240,0.063,148.34,148.33,13.0138219]
["bitfinex","SOLUSD",1745797537921,0.063,148.34,148.32,13.01417409]
["bitfinex","SOLUSD",1745797539510,0.063,148.34,148.33,6.27209737]
["bitfinex","SOLUSD",1745797540847,0.063,148.34,148.33,13.0138219]
["bitfinex","SOLUSD",1745797541836,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797542917,0.063,148.34,148.33,62.17530218]
["bitfinex","SOLUSD",1745797543636,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797543945,0.063,148.34,148.33,13.0138219]
["bitfinex","SOLUSD",1745797546544,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797548241,0.063,148.34,148.33,31.66347076]
["bitfinex","SOLUSD",1745797548847,0.063,148.34,148.33,13.0138219]
["bitfinex","SOLUSD",1745797550658,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797553150,0.063,148.34,148.33,31.66347076]
["bitfinex","SOLUSD",1745797555267,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797555876,0.063,148.34,148.33,31.66347076]
["bitfinex","SOLUSD",1745797560157,0.063,148.34,148.33,56.75186024]
["bitfinex","SOLUSD",1745797561567,0.063,148.38,148.34,18.64964886]
["bitfinex","SOLUSD",1745797561743,0.063,148.38,148.37,6.27209737]
["bitfinex","SOLUSD",1745797562862,0.063,148.38,148.37,13.01200435]
["bitfinex","SOLUSD",1745797565564,0.063,148.38,148.37,31.66165321]
["bitfinex","SOLUSD",1745797568778,1e-08,148.38,148.37,126.00165321]
["bitfinex","SOLUSD",1745797579453,1e-08,148.38,148.37,101.07990698]
["bitfinex","SOLUSD",1745797579661,1e-08,148.38,148.35,13.01280192]
["bitfinex","SOLUSD",1745797579858,1e-08,148.38,148.34,13.01321324]
["bitfinex","SOLUSD",1745797580179,1e-08,148.38,148.35,6.27209737]
["bitfinex","SOLUSD",1745797580558,1e-08,148.38,148.35,13.01263077]
["bitfinex","SOLUSD",1745797581975,1e-08,148.38,148.37,6.27209737]
["bitfinex","SOLUSD",1745797588588,1e-08,148.38,148.37,31.66165321]
["bitfinex","SOLUSD",1745797594583,1e-08,148.38,148.37,112.76165321]
["bitfinex","SOLUSD",1745797600891,1e-08,148.38,148.37,125.98165321]
["bitfinex","SOLUSD",1745797610299,0.063,148.41,148.38,94.38381786]
["bitfinex","SOLUSD",1745797610497,0.063,148.41,148.4,50.01013571]
["bitfinex","SOLUSD",1745797611307,0.063,148.41,148.4,24.92174623]
["bitfinex","SOLUSD",1745797611992,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797612683,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797612998,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797614503,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797616893,0.063,148.41,148.37,19.95977021]
["bitfinex","SOLUSD",1745797617194,6.27209737,148.39,148.34,6.74116388]
["bitfinex","SOLUSD",1745797617497,6.27209737,148.38,148.34,13.01326125]
["bitfinex","SOLUSD",1745797617674,6.27209737,148.38,148.34,6.27209737]
["bitfinex","SOLUSD",1745797618080,7.86169737,148.35,148.31,6.30209737]
["bitfinex","SOLUSD",1745797618285,6.27209737,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745797618499,12.82579737,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745797619702,6.5537,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745797620482,6.5537,148.34,148.31,6.30209737]
["bitfinex","SOLUSD",1745797624789,6.5537,148.34,148.31,13.04472292]
["bitfinex","SOLUSD",1745797625920,6.5537,148.34,148.33,6.27209737]
["bitfinex","SOLUSD",1745797626086,1.5896,148.35,148.33,6.27209737]
["bitfinex","SOLUSD",1745797627903,1.5896,148.35,148.33,13.01381483]
["bitfinex","SOLUSD",1745797629009,1.5896,148.35,148.33,6.27209737]
["bitfinex","SOLUSD",1745797631904,6.6415,148.38,148.34,6.27209737]
["bitfinex","SOLUSD",1745797632104,27.5117,148.39,148.37,6.27209737]
["bitfinex","SOLUSD",1745797632299,27.5117,148.39,148.36,6.27209737]
["bitfinex","SOLUSD",1745797632896,1.5117,148.39,148.36,6.27209737]
["bitfinex","SOLUSD",1745797638211,1.5117,148.39,148.37,6.27209737]
["bitfinex","SOLUSD",1745797639124,82.8,148.4,148.38,6.27209737]
["bitfinex","SOLUSD",1745797641731,26.063,148.41,148.37,6.73988992]
["bitfinex","SOLUSD",1745797641896,26.063,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797645038,26.063,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797645407,32.33509737,148.41,148.35,6.74071962]
["bitfinex","SOLUSD",1745797645607,32.33509737,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797646015,26.063,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797647331,108.863,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797648127,82.863,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797650531,82.863,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797651610,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797653208,0.063,148.41,148.4,56.74868018]
["bitfinex","SOLUSD",1745797658517,0.063,148.41,148.4,31.6602907]
["bitfinex","SOLUSD",1745797659041,0.063,148.41,148.4,56.74868018]
["bitfinex","SOLUSD",1745797668469,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797668749,0.063,148.41,148.39,6.27209737]
["bitfinex","SOLUSD",1745797668954,0.063,148.41,148.38,6.73929356]
["bitfinex","SOLUSD",1745797669131,0.063,148.41,148.39,6.27209737]
["bitfinex","SOLUSD",1745797669456,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797677154,0.063,148.41,148.38,6.73932556]
["bitfinex","SOLUSD",1745797677331,0.063,148.41,148.39,6.27209737]
["bitfinex","SOLUSD",1745797677735,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797679259,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797681259,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797682149,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797685039,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797688951,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797690183,0.063,148.41,148.4,56.74868018]
["bitfinex","SOLUSD",1745797691458,0.063,148.41,148.4,31.6602907]
["bitfinex","SOLUSD",1745797693672,0.063,148.41,148.4,56.74868018]
["bitfinex","SOLUSD",1745797694964,0.063,148.41,148.4,13.01064184]
["bitfinex","SOLUSD",1745797695169,0.063,148.41,148.4,6.27209737]
["bitfinex","SOLUSD",1745797696065,0.063,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797696247,1.6201,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797696562,84.4201,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797697271,84.4201,148.41,148.39,6.27209737]
["bitfinex","SOLUSD",1745797697471,84.4201,148.41,148.38,6.27209737]
["bitfinex","SOLUSD",1745797697650,90.69219737,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797697848,90.69219737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797698248,2.51546628,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797698764,2.51546628,148.4,148.37,6.27209737]
["bitfinex","SOLUSD",1745797698950,90.69219737,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797699856,84.4201,148.41,148.37,6.27209737]
["bitfinex","SOLUSD",1745797700153,82.8,148.4,148.37,6.27209737]
["bitfinex","SOLUSD",1745797702646,82.8,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797703053,89.07209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797708962,2.51460602,148.39,148.36,6.27209737]
["bitfinex","SOLUSD",1745797709577,89.07209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797711077,2.51392052,148.39,148.36,6.27209737]
["bitfinex","SOLUSD",1745797711872,89.07209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797713487,2.51402986,148.39,148.38,6.27209737]
["bitfinex","SOLUSD",1745797714178,2.51402986,148.39,148.37,6.27209737]
["bitfinex","SOLUSD",1745797714879,82.8,148.4,148.37,6.27209737]
["bitfinex","SOLUSD",1745797715182,89.07209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797716360,89.07209737,148.4,148.35,13.01283697]
["bitfinex","SOLUSD",1745797719679,89.07209737,148.4,148.35,6.27209737]
["bitfinex","SOLUSD",1745797720580,82.8,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797721174,6.27209737,148.39,148.35,6.27209737]
["bitfinex","SOLUSD",1745797721380,6.27209737,148.38,148.33,13.0435163]
["bitfinex","SOLUSD",1745797722279,6.27209737,148.38,148.34,6.27209737]
["bitfinex","SOLUSD",1745797723459,6.27209737,148.36,148.33,0.03]
["bitfinex","SOLUSD",1745797726582,90.65669737,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797726973,84.3846,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797727171,84.3846,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797727383,84.3846,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797727588,90.65669737,148.37,148.33,0.03]
["bitfinex","SOLUSD",1745797728986,90.65669737,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797729291,84.3846,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797730286,84.3846,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797730787,90.65669737,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797730977,6.27209737,148.36,148.33,0.03]
["bitfinex","SOLUSD",1745797734186,90.65669737,148.37,148.33,0.03]
["bitfinex","SOLUSD",1745797734368,84.3846,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797734691,82.8,148.37,148.35,6.27209737]
["bitfinex","SOLUSD",1745797735586,82.8,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797735790,82.8,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797736089,89.07209737,148.37,148.33,6.30209737]
["bitfinex","SOLUSD",1745797736595,89.07209737,148.37,148.33,13.04369261]
["bitfinex","SOLUSD",1745797738496,89.07209737,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797738497,82.8,148.37,148.34,6.27209737]
["bitfinex","SOLUSD",1745797738996,2.51338089,148.36,148.34,6.27209737]
["bitfinex","SOLUSD",1745797739778,2.51338089,148.36,148.34,13.01326631]
["bitfinex","SOLUSD",1745797740705,2.51338089,148.36,148.35,6.27209737]
["bitfinex","SOLUSD",1745797741075,2.51338089,148.36,148.35,24.92174623]
["bitfinex","SOLUSD",1745797741280,2.51338089,148.4,148.35,24.92174623]
["bitfinex","SOLUSD",1745797741481,2.51338089,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797741993,2.51338089,148.39,148.36,6.27209737]
["bitfinex","SOLUSD",1745797742506,6.27209737,148.4,148.36,13.01245718]
["bitfinex","SOLUSD",1745797743813,7.99039737,148.41,148.36,13.01245718]
["bitfinex","SOLUSD",1745797743984,2.51572597,148.4,148.36,13.01245718]
["bitfinex","SOLUSD",1745797745010,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797746204,7.99039737,148.41,148.36,13.01242867]
["bitfinex","SOLUSD",1745797746599,2.51584202,148.4,148.36,13.01242867]
["bitfinex","SOLUSD",1745797747002,2.51584202,148.4,148.36,6.7403313]
["bitfinex","SOLUSD",1745797747205,8.78793939,148.4,148.36,13.01242867]
["bitfinex","SOLUSD",1745797747400,6.27209737,148.39,148.35,6.27209737]
["bitfinex","SOLUSD",1745797747598,6.27209737,148.39,148.34,6.27209737]
["bitfinex","SOLUSD",1745797748106,1.7183,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797748275,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797749582,2.51562165,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797750308,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797750603,7.99039737,148.41,148.36,13.0123252]
["bitfinex","SOLUSD",1745797751494,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797751696,6.27209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797752006,6.27209737,148.4,148.35,6.27209737]
["bitfinex","SOLUSD",1745797753103,6.27209737,148.39,148.35,6.27209737]
["bitfinex","SOLUSD",1745797756306,6.27209737,148.4,148.35,13.01277924]
["bitfinex","SOLUSD",1745797756496,6.27209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797759212,7.99039737,148.41,148.36,13.01243449]
["bitfinex","SOLUSD",1745797759919,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797760217,2.51291339,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797760893,7.99039737,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797761206,1.7183,148.41,148.36,6.27209737]
["bitfinex","SOLUSD",1745797761408,6.27209737,148.4,148.36,6.27209737]
["bitfinex","SOLUSD",1745797766321,6.27209737,148.4,148.35,6.27209737]
["bitfinex","SOLUSD",1745797766792,6.27209737,148.37,148.33,0.03]
["bitfinex","SOLUSD",1745797767118,6.27209737,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797767616,6.27209737,148.36,148.33,0.03]
["bitfinex","SOLUSD",1745797768810,2.51151865,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797769915,8.78361602,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745797770120,6.27209737,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745797771003,8.78313357,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745797773119,34.78313357,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745797774690,18.64964886,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745797774898,65.68564623,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745797775100,68.19668243,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745797777939,25.03964886,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745797778234,31.31174623,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745797778432,33.82278243,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745797779930,40.56587076,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745797780110,18.64964886,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797780308,50.01013571,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797781033,24.92174623,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797781724,50.01013571,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797781908,52.50180154,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797782530,27.41341206,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797783118,34.1574099,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745797783526,26.0,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797783709,89.23013571,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797784131,97.82180154,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797784314,99.34040154,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797784818,119.57040154,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797785015,106.08530913,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797785736,103.5936433,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797786632,96.84873571,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745797787832,82.74,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745797788014,115.01209737,148.23,148.22,0.03]
["bitfinex","SOLUSD",1745797790528,18.64964886,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745797790846,24.92174623,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745797792954,50.92174623,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745797795241,71.15174623,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745797795447,50.92174623,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745797797625,84.99126354,148.22,148.18,0.03]
["bitfinex","SOLUSD",1745797797828,50.92174623,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745797798129,26.0,148.15,148.1,6.6331]
["bitfinex","SOLUSD",1745797798329,26.0,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745797799443,13.24,148.16,148.1,0.03]
["bitfinex","SOLUSD",1745797799650,39.24,148.16,148.1,0.03]
["bitfinex","SOLUSD",1745797799856,39.24,148.16,148.08,5.80209737]
["bitfinex","SOLUSD",1745797800353,39.24,148.16,148.09,6.27209737]
["bitfinex","SOLUSD",1745797800649,6.27209737,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797801147,6.27209737,148.14,148.08,25.40262804]
["bitfinex","SOLUSD",1745797801547,6.27209737,148.13,148.08,6.75297918]
["bitfinex","SOLUSD",1745797801737,6.27209737,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797802951,6.27209737,148.13,148.07,8.33023272]
["bitfinex","SOLUSD",1745797802952,6.27209737,148.12,148.07,8.33023272]
["bitfinex","SOLUSD",1745797803258,89.07209737,148.11,148.07,1.5768]
["bitfinex","SOLUSD",1745797803429,89.07209737,148.11,148.07,7.84889737]
["bitfinex","SOLUSD",1745797803840,82.8,148.11,148.07,7.84889737]
["bitfinex","SOLUSD",1745797804235,82.8,148.11,148.08,6.27209737]
["bitfinex","SOLUSD",1745797804439,82.8,148.11,148.09,6.27209737]
["bitfinex","SOLUSD",1745797804649,89.07209737,148.15,148.1,13.02428466]
["bitfinex","SOLUSD",1745797804853,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797805033,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797805433,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797805635,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797805959,6.27209737,148.18,148.14,6.27209737]
["bitfinex","SOLUSD",1745797806146,102.31209737,148.19,148.14,6.27209737]
["bitfinex","SOLUSD",1745797806456,6.27209737,148.18,148.14,6.27209737]
["bitfinex","SOLUSD",1745797807651,96.04,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797807855,96.04,148.19,148.17,6.27209737]
["bitfinex","SOLUSD",1745797808058,13.24,148.19,148.17,6.27209737]
["bitfinex","SOLUSD",1745797808759,6.27209737,148.18,148.12,1.5757]
["bitfinex","SOLUSD",1745797808926,6.27209737,148.16,148.12,7.84779737]
["bitfinex","SOLUSD",1745797809130,96.04,148.19,148.12,7.84779737]
["bitfinex","SOLUSD",1745797809326,6.27209737,148.17,148.12,7.84779737]
["bitfinex","SOLUSD",1745797812175,6.27209737,148.15,148.1,6.27209737]
["bitfinex","SOLUSD",1745797812341,6.27209737,148.11,148.07,12.70959737]
["bitfinex","SOLUSD",1745797812548,6.27209737,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745797813139,6.27209737,148.11,148.06,6.30209737]
["bitfinex","SOLUSD",1745797813343,89.07209737,148.11,148.07,6.27209737]
["bitfinex","SOLUSD",1745797816465,82.8,148.11,148.07,6.27209737]
["bitfinex","SOLUSD",1745797816771,89.07209737,148.11,148.07,6.27209737]
["bitfinex","SOLUSD",1745797816959,82.8,148.11,148.07,6.27209737]
["bitfinex","SOLUSD",1745797817449,6.27209737,148.12,148.07,6.27209737]
["bitfinex","SOLUSD",1745797817848,6.27209737,148.13,148.08,6.27209737]
["bitfinex","SOLUSD",1745797818043,6.27209737,148.13,148.07,6.75345424]
["bitfinex","SOLUSD",1745797818044,6.27209737,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797818243,82.8,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797818857,82.8,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797819046,82.8,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797819455,89.07209737,148.16,148.1,1.5187]
["bitfinex","SOLUSD",1745797819635,6.27209737,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797820462,6.27209737,148.14,148.1,14.542918]
["bitfinex","SOLUSD",1745797820651,6.27209737,148.14,148.09,13.02790227]
["bitfinex","SOLUSD",1745797820854,6.27209737,148.14,148.07,144.20625512]
["bitfinex","SOLUSD",1745797820855,89.07209737,148.13,148.08,13.02509175]
["bitfinex","SOLUSD",1745797821169,89.07209737,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797823270,82.8,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797825575,6.27209737,148.12,148.07,8.3261106]
["bitfinex","SOLUSD",1745797825742,6.27209737,148.12,148.08,6.27209737]
["bitfinex","SOLUSD",1745797826188,89.07209737,148.13,148.08,6.27209737]
["bitfinex","SOLUSD",1745797826544,89.07209737,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797827573,82.8,148.13,148.09,13.02469137]
["bitfinex","SOLUSD",1745797828871,82.8,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797829052,89.07209737,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797829558,89.07209737,148.13,148.07,1.5727]
["bitfinex","SOLUSD",1745797829559,6.27209737,148.12,148.07,6.27209737]
["bitfinex","SOLUSD",1745797830075,89.07209737,148.13,148.08,6.27209737]
["bitfinex","SOLUSD",1745797831290,89.07209737,148.13,148.08,13.02516342]
["bitfinex","SOLUSD",1745797831472,89.07209737,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797832971,89.07209737,148.13,148.08,13.02516342]
["bitfinex","SOLUSD",1745797835071,82.8,148.12,148.08,13.02516342]
["bitfinex","SOLUSD",1745797838797,82.8,148.12,148.11,6.27209737]
["bitfinex","SOLUSD",1745797838978,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797839276,82.8,148.15,148.13,6.27209737]
["bitfinex","SOLUSD",1745797839689,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797841688,82.8,148.15,148.12,13.02330292]
["bitfinex","SOLUSD",1745797842161,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797842658,89.07209737,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797842883,2.51345505,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797843583,2.51345505,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797846299,2.51345505,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797847270,2.51345505,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797847675,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797848490,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797849292,82.8,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1745797849496,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797852599,2.51512553,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797853819,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797855588,2.5173252,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797856402,2.5173252,148.13,148.11,6.27209737]
["bitfinex","SOLUSD",1745797857506,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797858212,2.51799816,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797859010,2.51799816,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797859321,82.8,148.15,148.13,6.27209737]
["bitfinex","SOLUSD",1745797860215,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797860391,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797861101,2.5187785,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797862016,6.27209737,148.16,148.11,13.02379546]
["bitfinex","SOLUSD",1745797862513,6.27209737,148.15,148.1,6.7520438]
["bitfinex","SOLUSD",1745797862810,6.27209737,148.15,148.1,6.27209737]
["bitfinex","SOLUSD",1745797862811,8.79167318,148.15,148.1,6.27209737]
["bitfinex","SOLUSD",1745797863585,2.51957581,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797864399,6.27209737,148.16,148.11,6.27209737]
["bitfinex","SOLUSD",1745797865615,2.51970019,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797866320,2.51970019,148.15,148.1,6.75182963]
["bitfinex","SOLUSD",1745797866502,2.51970019,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797867109,2.51970019,148.14,148.1,13.02426097]
["bitfinex","SOLUSD",1745797867317,2.51970019,148.13,148.1,13.02426097]
["bitfinex","SOLUSD",1745797868202,2.51970019,148.12,148.1,13.02426097]
["bitfinex","SOLUSD",1745797868619,6.27209737,148.15,148.1,13.02426097]
["bitfinex","SOLUSD",1745797869517,2.51932671,148.14,148.1,13.02426097]
["bitfinex","SOLUSD",1745797869903,2.51932671,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797870403,2.51932671,148.13,148.11,6.27209737]
["bitfinex","SOLUSD",1745797871020,6.27209737,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797871925,6.27209737,148.15,148.1,6.27209737]
["bitfinex","SOLUSD",1745797872123,8.79052163,148.14,148.06,137.25399994]
["bitfinex","SOLUSD",1745797872324,6.27209737,148.12,148.06,20.02388069]
["bitfinex","SOLUSD",1745797872628,6.27209737,148.1,148.06,6.30209737]
["bitfinex","SOLUSD",1745797872836,6.27209737,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745797873205,6.27209737,148.1,148.06,13.05602912]
["bitfinex","SOLUSD",1745797873403,2.51842426,148.09,148.06,13.05602912]
["bitfinex","SOLUSD",1745797873903,2.51842426,148.09,148.06,6.30209737]
["bitfinex","SOLUSD",1745797874104,2.51842426,148.09,148.06,13.05603905]
["bitfinex","SOLUSD",1745797874304,6.27209737,148.11,148.06,13.05603905]
["bitfinex","SOLUSD",1745797874522,89.07209737,148.11,148.06,13.05603905]
["bitfinex","SOLUSD",1745797875531,91.58819854,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745797876338,2.51610117,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745797877331,89.07209737,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745797878244,82.8,148.1,148.07,6.27209737]
["bitfinex","SOLUSD",1745797878536,96.04,148.13,148.09,6.27209737]
["bitfinex","SOLUSD",1745797878742,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797878922,82.8,148.15,148.13,6.27209737]
["bitfinex","SOLUSD",1745797879111,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797879307,2.51644122,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797879849,2.51644122,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797880010,2.51644122,148.14,148.12,6.27209737]
["bitfinex","SOLUSD",1745797880211,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797880845,82.8,148.15,148.11,6.27209737]
["bitfinex","SOLUSD",1745797881442,82.8,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797881644,6.27209737,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797881813,8.78880165,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797882014,85.31670428,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797882517,85.31670428,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797882939,82.8,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797883442,82.8,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797883940,2.51565732,148.13,148.1,6.27209737]
["bitfinex","SOLUSD",1745797884456,82.8,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797885839,2.51504657,148.13,148.1,6.27209737]
["bitfinex","SOLUSD",1745797887132,2.51504657,148.12,148.1,6.27209737]
["bitfinex","SOLUSD",1745797887841,2.51504657,148.13,148.1,6.27209737]
["bitfinex","SOLUSD",1745797888819,82.8,148.14,148.1,6.27209737]
["bitfinex","SOLUSD",1745797889736,82.8,148.14,148.1,13.0242652]
["bitfinex","SOLUSD",1745797890040,82.8,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797890546,2.51659838,148.13,148.11,6.27209737]
["bitfinex","SOLUSD",1745797891230,82.8,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797893928,2.51621576,148.13,148.11,6.27209737]
["bitfinex","SOLUSD",1745797894650,82.8,148.14,148.11,6.27209737]
["bitfinex","SOLUSD",1745797896047,2.51759242,148.13,148.11,6.27209737]
["bitfinex","SOLUSD",1745797896551,2.51759242,148.13,148.12,6.27209737]
["bitfinex","SOLUSD",1745797897022,89.07209737,148.17,148.12,6.27209737]
["bitfinex","SOLUSD",1745797897218,82.8,148.16,148.12,6.27209737]
["bitfinex","SOLUSD",1745797897928,2.51780635,148.15,148.12,6.27209737]
["bitfinex","SOLUSD",1745797898226,2.51780635,148.15,148.14,6.27209737]
["bitfinex","SOLUSD",1745797900249,2.51780635,148.15,148.14,13.02246864]
["bitfinex","SOLUSD",1745797900452,2.51780635,148.17,148.14,13.02246864]
["bitfinex","SOLUSD",1745797900629,2.51780635,148.17,148.16,6.27209737]
["bitfinex","SOLUSD",1745797901248,0.063,148.19,148.16,6.27209737]
["bitfinex","SOLUSD",1745797905541,89.13509737,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1745797905753,89.13509737,148.19,148.14,6.27209737]
["bitfinex","SOLUSD",1745797907160,82.863,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797907336,89.13509737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797907659,82.863,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797908055,89.13509737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797908358,6.27209737,148.18,148.14,13.02223237]
["bitfinex","SOLUSD",1745797910361,89.13509737,148.19,148.14,13.02223237]
["bitfinex","SOLUSD",1745797912550,89.13509737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797914438,82.863,148.19,148.16,6.27209737]
["bitfinex","SOLUSD",1745797915860,82.863,148.19,148.16,13.02139559]
["bitfinex","SOLUSD",1745797916045,82.863,148.19,148.18,6.27209737]
["bitfinex","SOLUSD",1745797916046,0.063,148.19,148.18,6.27209737]
["bitfinex","SOLUSD",1745797916242,0.063,148.19,148.17,6.27209737]
["bitfinex","SOLUSD",1745797918162,0.063,148.19,148.18,6.27209737]
["bitfinex","SOLUSD",1745797919968,0.063,148.19,148.18,13.02064643]
["bitfinex","SOLUSD",1745797922984,0.063,148.19,148.18,56.75868477]
["bitfinex","SOLUSD",1745797923152,0.063,148.2,148.19,31.36048685]
["bitfinex","SOLUSD",1745797924155,0.063,148.2,148.19,38.10858051]
["bitfinex","SOLUSD",1745797926357,0.063,148.2,148.19,13.02019103]
["bitfinex","SOLUSD",1745797928780,0.063,148.2,148.19,38.10858051]
["bitfinex","SOLUSD",1745797933662,6.33509737,148.2,148.18,81.1]
["bitfinex","SOLUSD",1745797933970,6.33509737,148.2,148.16,6.27209737]
["bitfinex","SOLUSD",1745797934174,6.27209737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745797936767,6.27209737,148.19,148.15,13.02193027]
["bitfinex","SOLUSD",1745797937764,0.063,148.2,148.15,13.02193027]
["bitfinex","SOLUSD",1745797937964,6.33509737,148.2,148.16,13.02151861]
["bitfinex","SOLUSD",1745797940495,0.063,148.2,148.18,6.27209737]
["bitfinex","SOLUSD",1745797941672,0.063,148.2,148.17,6.27209737]
["bitfinex","SOLUSD",1745797942789,0.063,148.2,148.17,13.02108134]
["bitfinex","SOLUSD",1745797943269,0.063,148.2,148.17,6.27209737]
["bitfinex","SOLUSD",1745797945482,0.063,148.2,148.17,13.02095795]
["bitfinex","SOLUSD",1745797947091,0.063,148.2,148.17,6.27209737]
["bitfinex","SOLUSD",1745797950291,0.063,148.2,148.17,13.02098557]
["bitfinex","SOLUSD",1745797950494,0.063,148.2,148.19,6.27209737]
["bitfinex","SOLUSD",1745797950989,0.063,148.2,148.19,50.01013571]
["bitfinex","SOLUSD",1745797951985,0.063,148.2,148.19,56.75822937]
["bitfinex","SOLUSD",1745797952801,0.063,148.2,148.19,137.85822937]
["bitfinex","SOLUSD",1745797952979,0.063,148.21,148.2,24.92174623]
["bitfinex","SOLUSD",1745797956381,0.063,148.21,148.2,112.76938455]
["bitfinex","SOLUSD",1745797959886,0.063,148.21,148.2,31.66938455]
["bitfinex","SOLUSD",1745797964219,0.063,148.21,148.2,112.76938455]
["bitfinex","SOLUSD",1745797973511,0.063,148.21,148.2,94.11973569]
["bitfinex","SOLUSD",1745797973714,0.063,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1745797973715,0.063,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745797973894,6.33509737,148.21,148.17,6.27209737]
["bitfinex","SOLUSD",1745797974085,6.33509737,148.21,148.16,13.02155741]
["bitfinex","SOLUSD",1745797974291,6.33509737,148.21,148.16,6.27209737]
["bitfinex","SOLUSD",1745797975513,6.33509737,148.21,148.16,13.02132964]
["bitfinex","SOLUSD",1745797975693,6.33509737,148.21,148.17,6.27209737]
["bitfinex","SOLUSD",1745797979400,6.33509737,148.21,148.16,6.74923227]
["bitfinex","SOLUSD",1745797979596,6.33509737,148.21,148.17,6.27209737]
["bitfinex","SOLUSD",1745797980195,0.063,148.21,148.2,6.27209737]
["bitfinex","SOLUSD",1745797988035,0.063,148.21,148.19,13.01991106]
["bitfinex","SOLUSD",1745797989921,0.063,148.21,148.18,6.748412]
["bitfinex","SOLUSD",1745797990118,0.063,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745797992423,6.33509737,148.21,148.17,6.27209737]
["bitfinex","SOLUSD",1745797995038,0.063,148.21,148.17,13.02109913]
["bitfinex","SOLUSD",1745797995226,0.063,148.21,148.17,6.27209737]
["bitfinex","SOLUSD",1745797996226,0.063,148.21,148.17,6.74893304]
["bitfinex","SOLUSD",1745797996423,0.063,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745798002051,6.27209737,148.2,148.16,6.27209737]
["bitfinex","SOLUSD",1745798003742,6.27209737,148.2,148.15,6.27209737]
["bitfinex","SOLUSD",1745798003971,6.27209737,148.18,148.14,6.30209737]
["bitfinex","SOLUSD",1745798004520,89.07209737,148.19,148.14,6.30209737]
["bitfinex","SOLUSD",1745798004943,89.07209737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745798005143,2.51578308,148.18,148.15,6.27209737]
["bitfinex","SOLUSD",1745798006046,82.8,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745798006243,82.8,148.19,148.15,13.02199568]
["bitfinex","SOLUSD",1745798009652,82.8,148.19,148.18,6.27209737]
["bitfinex","SOLUSD",1745798009833,82.863,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745798013862,2.51652062,148.2,148.18,6.27209737]
["bitfinex","SOLUSD",1745798014561,2.51652062,148.2,148.17,6.74870227]
["bitfinex","SOLUSD",1745798014743,2.51652062,148.2,148.17,6.27209737]
["bitfinex","SOLUSD",1745798016454,2.51652062,148.2,148.16,13.02136121]
["bitfinex","SOLUSD",1745798016636,6.27209737,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745798016955,2.51652062,148.19,148.15,6.27209737]
["bitfinex","SOLUSD",1745798017664,2.51652062,148.19,148.16,6.27209737]
["bitfinex","SOLUSD",1745798018037,82.8,148.2,148.16,6.27209737]
["bitfinex","SOLUSD",1745798018553,82.8,148.2,148.16,13.02123487]
["bitfinex","SOLUSD",1745798019855,6.33509737,148.21,148.16,13.02123487]
["bitfinex","SOLUSD",1745798020757,0.063,148.21,148.17,13.02069976]
["bitfinex","SOLUSD",1745798020938,0.063,148.21,148.19,6.27209737]
["bitfinex","SOLUSD",1745798021143,2.52345483,148.2,148.19,6.27209737]
["bitfinex","SOLUSD",1745798022355,0.063,148.21,148.19,13.01997108]
["bitfinex","SOLUSD",1745798023346,0.063,148.21,148.2,6.27209737]
["bitfinex","SOLUSD",1745798023840,2.5861068,148.21,148.2,6.27209737]
["bitfinex","SOLUSD",1745798025249,2.5861068,148.21,148.2,13.01973569]
["bitfinex","SOLUSD",1745798026564,0.063,148.21,148.2,13.01973569]
["bitfinex","SOLUSD",1745798026958,0.063,148.21,148.2,31.66938455]
["bitfinex","SOLUSD",1745798032473,0.063,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1745798032677,0.063,148.21,148.2,13.01973569]
["bitfinex","SOLUSD",1745798032975,0.063,148.21,148.19,13.22]
["bitfinex","SOLUSD",1745798033140,0.063,148.21,148.19,26.24017654]
["bitfinex","SOLUSD",1745798033348,0.063,148.21,148.2,6.27209737]
["bitfinex","SOLUSD",1745798038775,0.063,148.21,148.19,6.27209737]
["bitfinex","SOLUSD",1745798040555,6.33509737,148.21,148.16,13.02110736]
["bitfinex","SOLUSD",1745798040755,6.27209737,148.2,148.16,13.02110736]
["bitfinex","SOLUSD",1745798040970,0.063,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745798041976,0.063,148.21,148.19,6.27209737]
["bitfinex","SOLUSD",1745798051676,0.063,148.21,148.18,6.27209737]
["bitfinex","SOLUSD",1745798055583,0.063,148.21,148.2,6.27209737]
["bitfinex","SOLUSD",1745798055784,0.063,148.21,148.2,24.92174623]
["bitfinex","SOLUSD",1745798057566,0.063,148.21,148.2,31.66938455]
["bitfinex","SOLUSD",1745798062298,0.063,148.21,148.2,44.88938455]
["bitfinex","SOLUSD",1745798062681,0.063,148.21,148.2,125.98938455]
["bitfinex","SOLUSD",1745798065997,0.063,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1745798066296,0.063,148.22,148.21,24.92174623]
["bitfinex","SOLUSD",1745798066798,0.063,148.24,148.23,24.92174623]
["bitfinex","SOLUSD",1745798066978,0.063,148.24,148.23,106.02174623]
["bitfinex","SOLUSD",1745798070489,0.063,148.24,148.23,112.76801891]
["bitfinex","SOLUSD",1745798079207,0.063,148.24,148.23,114.1166212]
["bitfinex","SOLUSD",1745798080003,0.063,148.26,148.24,50.01013571]
["bitfinex","SOLUSD",1745798080209,0.063,148.26,148.25,63.21013571]
["bitfinex","SOLUSD",1745798082500,0.063,148.26,148.25,69.95549827]
["bitfinex","SOLUSD",1745798084610,0.063,148.26,148.25,151.05549827]
["bitfinex","SOLUSD",1745798097925,0.063,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1745798098098,0.063,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1745798098410,0.063,148.3,148.29,24.92174623]
["bitfinex","SOLUSD",1745798098618,0.063,148.3,148.29,106.02174623]
["bitfinex","SOLUSD",1745798099521,0.063,148.3,148.29,112.76528928]
["bitfinex","SOLUSD",1745798100522,0.063,148.3,148.29,81.1]
["bitfinex","SOLUSD",1745798100904,6.3918,148.3,148.27,6.27209737]
["bitfinex","SOLUSD",1745798101104,12.66389737,148.3,148.25,13.2]
["bitfinex","SOLUSD",1745798101314,95.46389737,148.3,148.25,19.47209737]
["bitfinex","SOLUSD",1745798101634,95.46389737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798103724,2.51721007,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798105227,95.46389737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798106933,2.51971519,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798107722,2.51971519,148.28,148.26,6.27209737]
["bitfinex","SOLUSD",1745798108335,95.46389737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798109138,2.52080128,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798109608,2.52080128,148.29,148.26,13.01699386]
["bitfinex","SOLUSD",1745798110016,2.52080128,148.28,148.26,13.01699386]
["bitfinex","SOLUSD",1745798110435,2.52080128,148.28,148.26,6.27209737]
["bitfinex","SOLUSD",1745798110618,95.46389737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798111226,95.46389737,148.3,148.25,13.01732592]
["bitfinex","SOLUSD",1745798111858,2.52188575,148.29,148.25,13.01732592]
["bitfinex","SOLUSD",1745798112027,2.52188575,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798112647,2.52188575,148.28,148.26,6.27209737]
["bitfinex","SOLUSD",1745798113462,95.46389737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798114525,2.52168881,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798114739,6.27209737,148.28,148.23,24.92174623]
["bitfinex","SOLUSD",1745798115238,8.79378618,148.27,148.23,6.27209737]
["bitfinex","SOLUSD",1745798115443,10.44198618,148.27,148.23,6.27209737]
["bitfinex","SOLUSD",1745798115958,7.92029737,148.27,148.23,6.27209737]
["bitfinex","SOLUSD",1745798116566,2.52105751,148.26,148.23,6.27209737]
["bitfinex","SOLUSD",1745798117365,2.52105751,148.26,148.23,13.01834836]
["bitfinex","SOLUSD",1745798117570,2.52105751,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798117743,1.6482,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798118558,1.6482,148.27,148.25,6.27209737]
["bitfinex","SOLUSD",1745798119469,2.52016224,148.26,148.25,6.27209737]
["bitfinex","SOLUSD",1745798120466,1.6482,148.27,148.25,6.27209737]
["bitfinex","SOLUSD",1745798120864,1.6482,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798121251,82.8,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798121559,82.8,148.29,148.27,6.27209737]
["bitfinex","SOLUSD",1745798121757,82.8,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798121971,2.51937824,148.28,148.26,6.27209737]
["bitfinex","SOLUSD",1745798122672,82.8,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798123974,82.8,148.29,148.25,13.01715781]
["bitfinex","SOLUSD",1745798124348,2.51913422,148.28,148.25,13.01715781]
["bitfinex","SOLUSD",1745798125178,82.8,148.29,148.25,13.01715781]
["bitfinex","SOLUSD",1745798125357,6.27209737,148.27,148.23,6.27209737]
["bitfinex","SOLUSD",1745798125757,89.07209737,148.28,148.23,6.27209737]
["bitfinex","SOLUSD",1745798126363,2.5175668,148.27,148.23,13.01804278]
["bitfinex","SOLUSD",1745798127178,89.07209737,148.28,148.23,13.01804278]
["bitfinex","SOLUSD",1745798128678,6.27209737,148.27,148.23,13.01804278]
["bitfinex","SOLUSD",1745798131099,6.27209737,148.26,148.21,19.47209737]
["bitfinex","SOLUSD",1745798131386,6.27209737,148.25,148.21,13.2]
["bitfinex","SOLUSD",1745798131575,6.27209737,148.25,148.21,19.94707996]
["bitfinex","SOLUSD",1745798131965,6.27209737,148.24,148.21,13.2]
["bitfinex","SOLUSD",1745798132156,6.27209737,148.23,148.2,6.81050447]
["bitfinex","SOLUSD",1745798132361,6.27209737,148.24,148.2,6.81050447]
["bitfinex","SOLUSD",1745798132881,6.27209737,148.24,148.2,13.08260184]
["bitfinex","SOLUSD",1745798136484,6.27209737,148.25,148.2,13.08260184]
["bitfinex","SOLUSD",1745798139768,6.27209737,148.25,148.21,6.27209737]
["bitfinex","SOLUSD",1745798140492,6.27209737,148.25,148.21,13.01919297]
["bitfinex","SOLUSD",1745798143701,82.8,148.26,148.23,6.27209737]
["bitfinex","SOLUSD",1745798143875,82.8,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798144075,2.51375816,148.25,148.24,6.27209737]
["bitfinex","SOLUSD",1745798144594,2.51375816,148.25,148.21,6.7470956]
["bitfinex","SOLUSD",1745798144814,89.07209737,148.26,148.22,6.27209737]
["bitfinex","SOLUSD",1745798145699,82.8,148.26,148.22,13.01871158]
["bitfinex","SOLUSD",1745798145900,82.8,148.26,148.23,6.27209737]
["bitfinex","SOLUSD",1745798146806,2.51499603,148.25,148.23,6.27209737]
["bitfinex","SOLUSD",1745798147376,82.8,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798147576,1.5422,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798147801,82.8,148.28,148.25,6.27209737]
["bitfinex","SOLUSD",1745798148105,2.51607491,148.27,148.25,6.27209737]
["bitfinex","SOLUSD",1745798148597,2.51607491,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798148898,89.07209737,148.28,148.23,13.01825074]
["bitfinex","SOLUSD",1745798149199,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798150902,2.51665474,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798151288,2.51665474,148.27,148.23,13.01825074]
["bitfinex","SOLUSD",1745798152002,89.07209737,148.28,148.23,13.01825074]
["bitfinex","SOLUSD",1745798152402,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798153502,89.07209737,148.28,148.24,13.0176467]
["bitfinex","SOLUSD",1745798154003,2.51917218,148.27,148.24,13.0176467]
["bitfinex","SOLUSD",1745798154706,89.07209737,148.28,148.24,13.0176467]
["bitfinex","SOLUSD",1745798157004,2.51995764,148.27,148.24,13.0176467]
["bitfinex","SOLUSD",1745798157609,2.51995764,148.26,148.24,13.0176467]
["bitfinex","SOLUSD",1745798157823,2.51995764,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745798158111,2.51995764,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798158283,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798159484,2.52032322,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798160188,2.52032322,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798161206,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798162006,2.52062505,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798162707,2.52062505,148.27,148.23,13.01804172]
["bitfinex","SOLUSD",1745798162887,2.52062505,148.26,148.23,13.01804172]
["bitfinex","SOLUSD",1745798163607,89.07209737,148.28,148.23,13.01804172]
["bitfinex","SOLUSD",1745798164307,2.52078919,148.27,148.23,13.01804172]
["bitfinex","SOLUSD",1745798165004,2.52078919,148.26,148.23,13.01804172]
["bitfinex","SOLUSD",1745798165191,2.52078919,148.26,148.24,6.27209737]
["bitfinex","SOLUSD",1745798165627,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798166938,2.52062014,148.27,148.23,13.01804172]
["bitfinex","SOLUSD",1745798167301,2.52062014,148.26,148.23,13.01804172]
["bitfinex","SOLUSD",1745798168315,89.07209737,148.28,148.23,13.01804172]
["bitfinex","SOLUSD",1745798169107,2.52195491,148.27,148.23,13.01804172]
["bitfinex","SOLUSD",1745798170128,2.52195491,148.26,148.23,13.01804172]
["bitfinex","SOLUSD",1745798171231,89.07209737,148.28,148.23,13.01804172]
["bitfinex","SOLUSD",1745798172016,89.07209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798172218,2.52276696,148.27,148.24,6.27209737]
["bitfinex","SOLUSD",1745798172529,2.52276696,148.27,148.25,6.27209737]
["bitfinex","SOLUSD",1745798173035,115.13509737,148.3,148.25,6.27209737]
["bitfinex","SOLUSD",1745798173229,115.13509737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798173729,2.52296483,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798174310,2.52296483,148.28,148.26,6.27209737]
["bitfinex","SOLUSD",1745798175128,2.52296483,148.27,148.26,6.27209737]
["bitfinex","SOLUSD",1745798182828,89.13509737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798183037,82.863,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798183236,89.13509737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798183923,2.52107124,148.29,148.26,6.27209737]
["bitfinex","SOLUSD",1745798184847,82.863,148.3,148.28,6.27209737]
["bitfinex","SOLUSD",1745798185044,0.063,148.3,148.28,6.27209737]
["bitfinex","SOLUSD",1745798185237,0.063,148.3,148.29,6.27209737]
["bitfinex","SOLUSD",1745798185829,2.58437446,148.3,148.29,6.27209737]
["bitfinex","SOLUSD",1745798186950,0.063,148.3,148.29,13.01564042]
["bitfinex","SOLUSD",1745798188444,0.063,148.3,148.29,31.66528928]
["bitfinex","SOLUSD",1745798193253,0.063,148.3,148.28,13.01597363]
["bitfinex","SOLUSD",1745798193751,0.063,148.3,148.29,6.27209737]
["bitfinex","SOLUSD",1745798194337,0.063,148.3,148.29,13.01564042]
["bitfinex","SOLUSD",1745798199565,0.063,148.3,148.29,31.66528928]
["bitfinex","SOLUSD",1745798204542,0.063,148.3,148.29,44.86528928]
["bitfinex","SOLUSD",1745798210568,0.063,148.3,148.29,125.96528928]
["bitfinex","SOLUSD",1745798218970,0.063,148.32,148.29,142.82414692]
["bitfinex","SOLUSD",1745798219154,0.063,148.32,148.31,24.92174623]
["bitfinex","SOLUSD",1745798220875,0.063,148.32,148.31,6.27209737]
["bitfinex","SOLUSD",1745798221286,1.5822,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745798221485,6.27209737,148.3,148.26,6.74474496]
["bitfinex","SOLUSD",1745798221779,6.27209737,148.29,148.25,19.94522086]
["bitfinex","SOLUSD",1745798223867,6.27209737,148.29,148.25,13.01731823]
["bitfinex","SOLUSD",1745798225760,89.07209737,148.3,148.26,6.27209737]
["bitfinex","SOLUSD",1745798225965,82.8,148.3,148.27,6.27209737]
["bitfinex","SOLUSD",1745798226988,82.8,148.3,148.27,13.01631118]
["bitfinex","SOLUSD",1745798229883,89.07209737,148.3,148.26,13.01696028]
["bitfinex","SOLUSD",1745798232384,6.27209737,148.29,148.25,6.27209737]
["bitfinex","SOLUSD",1745798232586,6.27209737,148.28,148.23,94.18122371]
["bitfinex","SOLUSD",1745798232856,6.27209737,148.28,148.23,13.08122371]
["bitfinex","SOLUSD",1745798234383,6.27209737,148.27,148.23,13.08122371]
["bitfinex","SOLUSD",1745798237159,6.27209737,148.28,148.24,6.27209737]
["bitfinex","SOLUSD",1745798237786,82.8,148.29,148.27,6.27209737]
["bitfinex","SOLUSD",1745798237987,84.3822,148.31,148.27,6.27209737]
["bitfinex","SOLUSD",1745798240800,84.3822,148.31,148.28,6.27209737]
["bitfinex","SOLUSD",1745798243595,84.3822,148.31,148.28,13.01608677]
["bitfinex","SOLUSD",1745798244500,84.3822,148.31,148.29,6.27209737]
["bitfinex","SOLUSD",1745798245974,84.3822,148.31,148.28,6.27209737]
["bitfinex","SOLUSD",1745798248406,84.3822,148.31,148.28,13.01608895]
["bitfinex","SOLUSD",1745798248777,1.5822,148.31,148.28,13.01608895]
["bitfinex","SOLUSD",1745798256285,7.85429737,148.31,148.27,13.01643274]
["bitfinex","SOLUSD",1745798258505,6.27209737,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1745798258711,6.27209737,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745798258882,6.27209737,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745798259076,6.27209737,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798259383,6.27209737,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745798262513,6.27209737,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798263703,8.79115716,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798267081,2.51905979,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798267304,8.79115716,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798274110,6.27209737,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798285914,8.78078085,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798287104,34.78078085,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798291118,53.43042971,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745798292011,53.43042971,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745798292012,27.5185,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798292213,26.44024623,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798292954,28.94892971,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798295125,10.29928085,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798295324,36.29928085,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798299350,54.94892971,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745798300741,54.03731919,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745798300937,63.21013571,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745798301121,65.71881919,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745798301627,65.71881919,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745798301819,57.36048685,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745798302025,59.86917033,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745798303239,52.51881919,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745798303415,32.27209737,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745798303617,24.92174623,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745798303844,31.67052229,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745798304024,24.92174623,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745798304227,32.27209737,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745798304756,115.07209737,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745798305252,119.08908085,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745798310643,6.27209737,148.12,148.08,13.02502199]
["bitfinex","SOLUSD",1745798310955,82.8,148.11,148.08,13.02502199]
["bitfinex","SOLUSD",1745798314965,89.07209737,148.11,148.08,6.75292462]
["bitfinex","SOLUSD",1745798315255,89.07209737,148.11,148.07,13.02554664]
["bitfinex","SOLUSD",1745798315482,6.27209737,148.08,148.05,6.817119]
["bitfinex","SOLUSD",1745798316461,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798317566,82.8,148.09,148.06,6.27209737]
["bitfinex","SOLUSD",1745798318273,89.07209737,148.09,148.05,6.33509737]
["bitfinex","SOLUSD",1745798319067,89.07209737,148.09,148.05,13.08943634]
["bitfinex","SOLUSD",1745798321090,89.07209737,148.09,148.05,6.81733897]
["bitfinex","SOLUSD",1745798321991,82.8,148.08,148.05,6.81733897]
["bitfinex","SOLUSD",1745798324599,89.07209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798327699,82.8,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798327910,82.8,148.08,148.05,6.33509737]
["bitfinex","SOLUSD",1745798330396,102.27209737,148.11,148.07,6.27209737]
["bitfinex","SOLUSD",1745798330699,82.8,148.1,148.07,6.27209737]
["bitfinex","SOLUSD",1745798331901,89.07209737,148.1,148.06,6.27209737]
["bitfinex","SOLUSD",1745798333498,89.07209737,148.1,148.06,13.02595566]
["bitfinex","SOLUSD",1745798333794,89.07209737,148.1,148.06,6.75385829]
["bitfinex","SOLUSD",1745798334004,6.27209737,148.09,148.06,6.75385829]
["bitfinex","SOLUSD",1745798334810,89.07209737,148.1,148.06,6.75385829]
["bitfinex","SOLUSD",1745798335910,89.07209737,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745798335911,6.27209737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798336690,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798337615,6.27209737,148.08,148.05,6.81743451]
["bitfinex","SOLUSD",1745798337793,89.07209737,148.09,148.05,6.81743451]
["bitfinex","SOLUSD",1745798338910,89.07209737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798338911,6.27209737,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798340519,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798341930,82.8,148.09,148.05,6.33509737]
["bitfinex","SOLUSD",1745798342237,89.07209737,148.11,148.06,6.27209737]
["bitfinex","SOLUSD",1745798342412,89.07209737,148.1,148.06,6.27209737]
["bitfinex","SOLUSD",1745798342724,6.27209737,148.09,148.05,6.33509737]
["bitfinex","SOLUSD",1745798342920,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798343718,89.07209737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798345226,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798346202,89.07209737,148.09,148.05,6.81747483]
["bitfinex","SOLUSD",1745798346508,2.52023845,148.08,148.05,13.0895722]
["bitfinex","SOLUSD",1745798347126,2.52023845,148.08,148.05,6.81747483]
["bitfinex","SOLUSD",1745798347328,8.79233582,148.08,148.05,6.81747483]
["bitfinex","SOLUSD",1745798348126,6.27209737,148.08,148.05,6.81747483]
["bitfinex","SOLUSD",1745798348528,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798348722,6.27209737,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798349426,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798350132,89.07209737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798350524,2.52189243,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798350718,8.7939898,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798351433,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798352832,2.52299743,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798353642,6.27209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798354239,89.07209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798354533,82.8,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798356536,89.07209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798356738,2.52412135,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798357640,89.07209737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798357943,82.8,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798358150,82.8,148.08,148.05,6.33509737]
["bitfinex","SOLUSD",1745798358324,82.8,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798359248,2.5264454,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798360430,2.5264454,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798363753,8.79854277,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798364660,2.5264454,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798369458,2.5264454,148.06,148.05,13.0895722]
["bitfinex","SOLUSD",1745798369651,2.5264454,148.06,148.05,6.81747483]
["bitfinex","SOLUSD",1745798370356,82.8,148.07,148.05,6.81747483]
["bitfinex","SOLUSD",1745798370943,82.8,148.07,148.06,6.27209737]
["bitfinex","SOLUSD",1745798371254,85.32672902,148.07,148.06,6.27209737]
["bitfinex","SOLUSD",1745798371659,85.32672902,148.07,148.06,13.02611601]
["bitfinex","SOLUSD",1745798371953,2.52672902,148.07,148.06,13.02611601]
["bitfinex","SOLUSD",1745798372328,2.52672902,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1745798373260,2.52672902,148.07,148.05,13.08947368]
["bitfinex","SOLUSD",1745798373556,2.52672902,148.06,148.05,13.08947368]
["bitfinex","SOLUSD",1745798376462,6.27209737,148.09,148.05,13.08947368]
["bitfinex","SOLUSD",1745798376763,6.27209737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798377558,2.52729679,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798378136,2.52729679,148.08,148.05,6.81747483]
["bitfinex","SOLUSD",1745798378447,2.52729679,148.07,148.05,6.81747483]
["bitfinex","SOLUSD",1745798378941,8.79939416,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798379372,2.52729679,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798384050,8.79939416,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798385063,2.52729679,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798391277,10.44359679,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798392454,2.52729679,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798392970,1.6028,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798393579,2.52195046,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798394486,2.52195046,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798395479,2.52195046,148.06,148.05,0.063]